["2026-09-04T13:30:00.004796+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:30:00.013624+00:00", "trade", 6.68, 2517.0]
["2026-09-04T13:30:00.026359+00:00", "trade", 6.68, 600.0]
["2026-09-04T13:30:00.031690+00:00", "trade", 6.68, 7.0]
["2026-09-04T13:30:00.094543+00:00", "trade", 6.684, 100.0]
["2026-09-04T13:30:00.110742+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:30:00.125469+00:00", "trade", 6.68, 600.0]
["2026-09-04T13:30:00.141957+00:00", "trade", 6.69, 9.0]
["2026-09-04T13:30:00.144303+00:00", "trade", 6.68, 600.0]
["2026-09-04T13:30:00.179457+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:30:00.179476+00:00", "trade", 6.68, 40.0]
["2026-09-04T13:30:00.179477+00:00", "trade", 6.68, 40.0]
["2026-09-04T13:30:00.179477+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:30:00.179507+00:00", "trade", 6.68, 460.0]
["2026-09-04T13:30:00.179508+00:00", "trade", 6.68, 40.0]
["2026-09-04T13:30:00.179508+00:00", "quote", 6.67, 6.7]
["2026-09-04T13:30:00.179512+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:30:00.179525+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:00.179536+00:00", "trade", 6.69, 144.0]
["2026-09-04T13:30:00.179540+00:00", "trade", 6.685, 460.0]
["2026-09-04T13:30:00.179580+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:00.179601+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:00.179612+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:00.179644+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:00.179873+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:00.179891+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:00.179932+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:00.180082+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:00.188379+00:00", "trade", 6.68, 1100.0]
["2026-09-04T13:30:00.188990+00:00", "trade", 6.685, 500.0]
["2026-09-04T13:30:00.190878+00:00", "trade", 6.68, 1100.0]
["2026-09-04T13:30:00.200051+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:00.201660+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:00.201804+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:00.205422+00:00", "trade", 6.68, 1100.0]
["2026-09-04T13:30:00.205700+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:30:00.206061+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:00.212976+00:00", "trade", 6.68, 1100.0]
["2026-09-04T13:30:00.216061+00:00", "trade", 6.68, 1100.0]
["2026-09-04T13:30:00.216369+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:00.221909+00:00", "trade", 6.68, 1100.0]
["2026-09-04T13:30:00.228861+00:00", "trade", 6.68, 1100.0]
["2026-09-04T13:30:00.236088+00:00", "trade", 6.68, 600.0]
["2026-09-04T13:30:00.246138+00:00", "trade", 6.685, 500.0]
["2026-09-04T13:30:00.246460+00:00", "trade", 6.68, 600.0]
["2026-09-04T13:30:00.248234+00:00", "trade", 6.68, 600.0]
["2026-09-04T13:30:00.261632+00:00", "trade", 6.68, 600.0]
["2026-09-04T13:30:00.267787+00:00", "trade", 6.68, 600.0]
["2026-09-04T13:30:00.274938+00:00", "trade", 6.68, 600.0]
["2026-09-04T13:30:00.284308+00:00", "trade", 6.68, 600.0]
["2026-09-04T13:30:00.379613+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:00.379679+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:00.530688+00:00", "trade", 6.68, 600.0]
["2026-09-04T13:30:00.536749+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:00.537041+00:00", "trade", 6.68, 600.0]
["2026-09-04T13:30:00.543582+00:00", "trade", 6.68, 600.0]
["2026-09-04T13:30:00.552113+00:00", "trade", 6.68, 600.0]
["2026-09-04T13:30:00.556576+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:00.620385+00:00", "trade", 6.68, 600.0]
["2026-09-04T13:30:00.621756+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:00.632405+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:00.673590+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:00.908457+00:00", "trade", 6.7, 14.0]
["2026-09-04T13:30:00.908683+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:30:00.908746+00:00", "trade", 6.7, 3.0]
["2026-09-04T13:30:00.908931+00:00", "trade", 6.7, 2.0]
["2026-09-04T13:30:00.908978+00:00", "trade", 6.7, 5.0]
["2026-09-04T13:30:00.925748+00:00", "trade", 6.68, 174290.0]
["2026-09-04T13:30:00.925937+00:00", "trade", 6.68, 174290.0]
["2026-09-04T13:30:00.925943+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:30:00.925993+00:00", "trade", 6.68, 1350.0]
["2026-09-04T13:30:00.926056+00:00", "trade", 6.68, 1350.0]
["2026-09-04T13:30:00.926126+00:00", "trade", 6.68, 968.0]
["2026-09-04T13:30:00.926127+00:00", "trade", 6.68, 382.0]
["2026-09-04T13:30:00.926195+00:00", "trade", 6.68, 1350.0]
["2026-09-04T13:30:00.926231+00:00", "trade", 6.68, 1350.0]
["2026-09-04T13:30:00.926268+00:00", "trade", 6.68, 784.0]
["2026-09-04T13:30:00.926290+00:00", "trade", 6.69, 9.0]
["2026-09-04T13:30:00.926291+00:00", "trade", 6.69, 22.0]
["2026-09-04T13:30:00.926431+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:00.926581+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:00.926589+00:00", "trade", 6.69, 21.0]
["2026-09-04T13:30:00.926845+00:00", "trade", 6.69, 28.0]
["2026-09-04T13:30:00.926846+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:00.926854+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:00.926864+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:30:00.926872+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:30:00.926919+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:30:00.927089+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.927188+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.927594+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:30:00.927619+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:30:00.927634+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:30:00.927641+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:30:00.927662+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:30:00.927676+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:30:00.927683+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:30:00.927696+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:30:00.927718+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:30:00.927724+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:30:00.927731+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:30:00.927754+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:30:00.927760+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.931093+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.931108+00:00", "trade", 6.7, 14.0]
["2026-09-04T13:30:00.931744+00:00", "trade", 6.7, 6.0]
["2026-09-04T13:30:00.931745+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:30:00.931746+00:00", "trade", 6.7, 42.0]
["2026-09-04T13:30:00.931749+00:00", "trade", 6.7, 900.0]
["2026-09-04T13:30:00.931751+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:30:00.931753+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:30:00.931779+00:00", "trade", 6.7, 2.0]
["2026-09-04T13:30:00.931785+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.931792+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.931798+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.931813+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.931821+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.931829+00:00", "trade", 6.7, 184.0]
["2026-09-04T13:30:00.931831+00:00", "trade", 6.7, 400.0]
["2026-09-04T13:30:00.931833+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:30:00.931835+00:00", "trade", 6.7, 300.0]
["2026-09-04T13:30:00.931836+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:30:00.931842+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.931855+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.931862+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.932011+00:00", "trade", 6.7, 40.0]
["2026-09-04T13:30:00.932053+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.932060+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.932150+00:00", "trade", 6.7, 928.0]
["2026-09-04T13:30:00.932150+00:00", "trade", 6.7, 2.0]
["2026-09-04T13:30:00.932151+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:30:00.932152+00:00", "trade", 6.7, 37.0]
["2026-09-04T13:30:00.932152+00:00", "quote", 6.69, 6.71]
["2026-09-04T13:30:00.932159+00:00", "trade", 6.7, 1000.0]
["2026-09-04T13:30:00.932159+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:30:00.932159+00:00", "trade", 6.7, 22.0]
["2026-09-04T13:30:00.932251+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.932334+00:00", "trade", 6.7, 1350.0]
["2026-09-04T13:30:00.932339+00:00", "trade", 6.7, 1350.0]
["2026-09-04T13:30:00.932341+00:00", "trade", 6.7, 1350.0]
["2026-09-04T13:30:00.932364+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.932372+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.932380+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.932511+00:00", "trade", 6.7, 1350.0]
["2026-09-04T13:30:00.932810+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.933386+00:00", "trade", 6.7, 1350.0]
["2026-09-04T13:30:00.933457+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.933480+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.933502+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.933845+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.933884+00:00", "trade", 6.71, 14.0]
["2026-09-04T13:30:00.933884+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.933907+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:00.933947+00:00", "trade", 6.71, 2.0]
["2026-09-04T13:30:00.933998+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:00.934007+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.934014+00:00", "trade", 6.71, 7.0]
["2026-09-04T13:30:00.934046+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:00.934072+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:00.934137+00:00", "trade", 6.71, 2.0]
["2026-09-04T13:30:00.934224+00:00", "trade", 6.7, 1350.0]
["2026-09-04T13:30:00.934274+00:00", "trade", 6.705, 8.0]
["2026-09-04T13:30:00.934275+00:00", "trade", 6.7, 1150.0]
["2026-09-04T13:30:00.934652+00:00", "trade", 6.705, 14.0]
["2026-09-04T13:30:00.934769+00:00", "trade", 6.705, 4.0]
["2026-09-04T13:30:00.934801+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:30:00.935016+00:00", "trade", 6.7, 800.0]
["2026-09-04T13:30:00.935287+00:00", "trade", 6.71, 4.0]
["2026-09-04T13:30:00.935321+00:00", "trade", 6.71, 86.0]
["2026-09-04T13:30:00.935332+00:00", "trade", 6.71, 7.0]
["2026-09-04T13:30:00.935513+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.935958+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.935966+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.936040+00:00", "trade", 6.705, 4.0]
["2026-09-04T13:30:00.936884+00:00", "trade", 6.705, 7.0]
["2026-09-04T13:30:00.936904+00:00", "trade", 6.705, 14.0]
["2026-09-04T13:30:00.936961+00:00", "trade", 6.705, 7.0]
["2026-09-04T13:30:00.937389+00:00", "trade", 6.7, 5.0]
["2026-09-04T13:30:00.937409+00:00", "trade", 6.7, 394.0]
["2026-09-04T13:30:00.937478+00:00", "trade", 6.7, 8.0]
["2026-09-04T13:30:00.937929+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.938232+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.938510+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.942932+00:00", "trade", 6.7, 5.0]
["2026-09-04T13:30:00.942937+00:00", "trade", 6.7, 95.0]
["2026-09-04T13:30:00.943330+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.943337+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.943916+00:00", "trade", 6.7, 75.0]
["2026-09-04T13:30:00.943934+00:00", "trade", 6.7, 89.0]
["2026-09-04T13:30:00.946618+00:00", "trade", 6.7, 38.0]
["2026-09-04T13:30:00.967994+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.968060+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:00.968135+00:00", "trade", 6.7, 68.0]
["2026-09-04T13:30:00.968293+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:30:00.968295+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:30:00.968296+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:30:00.968886+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:30:00.971048+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:30:00.973774+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:30:00.974992+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:30:00.975001+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:30:00.975008+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.975015+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.975104+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.975138+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.975402+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.975417+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.975663+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.975764+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.975785+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.975804+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:00.998695+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.053676+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:30:01.057668+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.057678+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:30:01.057699+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.057969+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.133967+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.310653+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:01.310692+00:00", "trade", 6.69, 600.0]
["2026-09-04T13:30:01.311594+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:01.312183+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:01.316299+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:01.321571+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:01.322658+00:00", "trade", 6.71, 74.0]
["2026-09-04T13:30:01.325245+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:01.325711+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:01.325844+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:01.325992+00:00", "trade", 6.7, 5.0]
["2026-09-04T13:30:01.326028+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:30:01.327104+00:00", "trade", 6.71, 7.0]
["2026-09-04T13:30:01.329384+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:01.330765+00:00", "trade", 6.71, 3.0]
["2026-09-04T13:30:01.332963+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:30:01.336536+00:00", "trade", 6.71, 8.0]
["2026-09-04T13:30:01.341047+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:30:01.342785+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:30:01.343926+00:00", "trade", 6.7, 237.0]
["2026-09-04T13:30:01.345548+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:01.347395+00:00", "trade", 6.7, 233.0]
["2026-09-04T13:30:01.349795+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:30:01.350000+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:30:01.351625+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:30:01.355449+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:30:01.356609+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:30:01.358388+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:01.359015+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:30:01.372110+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:01.372958+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:30:01.380598+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:01.392398+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:30:01.404924+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.404937+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.404950+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:30:01.405024+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.405110+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.405135+00:00", "trade", 6.7, 11.0]
["2026-09-04T13:30:01.405136+00:00", "trade", 6.7, 75.0]
["2026-09-04T13:30:01.405155+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.405162+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.405178+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.405288+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.405473+00:00", "trade", 6.7, 14.0]
["2026-09-04T13:30:01.405681+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.405725+00:00", "trade", 6.7, 86.0]
["2026-09-04T13:30:01.405773+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.405780+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.405957+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:30:01.405978+00:00", "quote", 6.69, 6.71]
["2026-09-04T13:30:01.406075+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:01.406312+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:01.406315+00:00", "trade", 6.7, 900.0]
["2026-09-04T13:30:01.406340+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:01.406343+00:00", "trade", 6.7, 60.0]
["2026-09-04T13:30:01.406345+00:00", "trade", 6.7, 11.0]
["2026-09-04T13:30:01.406347+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:01.406377+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:01.406384+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:01.406392+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:01.406461+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:01.406586+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:01.406777+00:00", "trade", 6.7, 206.0]
["2026-09-04T13:30:01.406779+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:01.406913+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:01.406934+00:00", "quote", 6.69, 6.71]
["2026-09-04T13:30:01.406935+00:00", "trade", 6.7, 441.0]
["2026-09-04T13:30:01.406950+00:00", "quote", 6.69, 6.71]
["2026-09-04T13:30:01.406957+00:00", "quote", 6.69, 6.71]
["2026-09-04T13:30:01.406980+00:00", "quote", 6.69, 6.71]
["2026-09-04T13:30:01.407041+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.407136+00:00", "trade", 6.7, 300.0]
["2026-09-04T13:30:01.407144+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:30:01.407483+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.407495+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.407538+00:00", "trade", 6.7, 300.0]
["2026-09-04T13:30:01.407539+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.407541+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.407612+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.407646+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.408638+00:00", "trade", 6.7, 22.0]
["2026-09-04T13:30:01.410589+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.411145+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:30:01.424064+00:00", "trade", 6.68, 32.0]
["2026-09-04T13:30:01.426682+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.438883+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:01.438930+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.438964+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.438966+00:00", "trade", 6.7, 231.0]
["2026-09-04T13:30:01.450151+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:30:01.453416+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:01.461858+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:30:01.480276+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:01.481394+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:01.484168+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:01.506666+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:30:01.523087+00:00", "trade", 6.71, 15.0]
["2026-09-04T13:30:01.533311+00:00", "trade", 6.7, 80.0]
["2026-09-04T13:30:01.541297+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.545365+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.548339+00:00", "trade", 6.695, 31.0]
["2026-09-04T13:30:01.549219+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:01.550836+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:01.558267+00:00", "trade", 6.69, 30.0]
["2026-09-04T13:30:01.571169+00:00", "trade", 6.7, 78.0]
["2026-09-04T13:30:01.587732+00:00", "trade", 6.696, 1.0]
["2026-09-04T13:30:01.624750+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:01.628207+00:00", "trade", 6.695, 41.0]
["2026-09-04T13:30:01.640208+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:30:01.648107+00:00", "trade", 6.7, 14.0]
["2026-09-04T13:30:01.654003+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:01.659170+00:00", "trade", 6.69, 1000.0]
["2026-09-04T13:30:01.674393+00:00", "trade", 6.71, 2.0]
["2026-09-04T13:30:01.693687+00:00", "trade", 6.6961, 100.0]
["2026-09-04T13:30:01.706053+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:30:01.720101+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.762306+00:00", "trade", 6.71, 49.0]
["2026-09-04T13:30:01.798049+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:01.826468+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:01.829722+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:01.831515+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:01.834172+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:01.861763+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:01.867396+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.867402+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.900989+00:00", "trade", 6.6961, 5.0]
["2026-09-04T13:30:01.905934+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:01.911873+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:01.917069+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.963994+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:01.966906+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:30:01.966908+00:00", "trade", 6.69, 63.0]
["2026-09-04T13:30:01.966926+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.966934+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.966941+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.966948+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.966955+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.966962+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.967305+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.967326+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.967618+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.967644+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.967652+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:01.967719+00:00", "trade", 6.69, 139.0]
["2026-09-04T13:30:01.967720+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:01.967754+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:01.967789+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:01.967804+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:01.967822+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:01.967860+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:01.968707+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:01.971847+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:01.976481+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:01.976506+00:00", "trade", 6.695, 6.0]
["2026-09-04T13:30:01.976673+00:00", "trade", 6.695, 176.0]
["2026-09-04T13:30:01.978694+00:00", "trade", 6.6862, 1000.0]
["2026-09-04T13:30:01.983019+00:00", "trade", 6.695, 493.0]
["2026-09-04T13:30:01.984529+00:00", "trade", 6.695, 7.0]
["2026-09-04T13:30:01.989759+00:00", "trade", 6.695, 500.0]
["2026-09-04T13:30:01.996990+00:00", "trade", 6.695, 500.0]
["2026-09-04T13:30:01.998717+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.001476+00:00", "trade", 6.695, 175.0]
["2026-09-04T13:30:02.021097+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.031230+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:02.063957+00:00", "trade", 6.6861, 44.0]
["2026-09-04T13:30:02.082641+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:30:02.117116+00:00", "trade", 6.685, 500.0]
["2026-09-04T13:30:02.131287+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.136254+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.137645+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.140374+00:00", "trade", 6.7, 60.0]
["2026-09-04T13:30:02.140577+00:00", "trade", 6.685, 50.0]
["2026-09-04T13:30:02.144069+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.159888+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.161360+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.165938+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.166024+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.171648+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.178309+00:00", "trade", 6.69, 300.0]
["2026-09-04T13:30:02.199387+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.203406+00:00", "trade", 6.6868, 100.0]
["2026-09-04T13:30:02.215457+00:00", "trade", 6.6886, 200.0]
["2026-09-04T13:30:02.250131+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.281260+00:00", "trade", 6.68, 2.0]
["2026-09-04T13:30:02.281389+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.296047+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.300430+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.331062+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.337271+00:00", "trade", 6.68, 2.0]
["2026-09-04T13:30:02.340930+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:30:02.347693+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.350192+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.372465+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.399824+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.407676+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.428714+00:00", "trade", 6.69, 13.0]
["2026-09-04T13:30:02.428855+00:00", "trade", 6.69, 309.0]
["2026-09-04T13:30:02.431805+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.437180+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:30:02.437201+00:00", "trade", 6.68, 800.0]
["2026-09-04T13:30:02.437214+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.437221+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.437228+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.437235+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.437242+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.437249+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.437256+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.437263+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.437508+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.437509+00:00", "trade", 6.68, 24.0]
["2026-09-04T13:30:02.437514+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.437529+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.437534+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.437603+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.437759+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.437766+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:02.437821+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:02.437828+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:02.437842+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:02.437861+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:02.438034+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:02.438272+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:02.438746+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.439242+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.439249+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.439848+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:02.441153+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:02.442225+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:02.478784+00:00", "trade", 6.68, 23.0]
["2026-09-04T13:30:02.478812+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:30:02.478819+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:30:02.478834+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:30:02.478841+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:30:02.479183+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:30:02.479190+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:30:02.481370+00:00", "trade", 6.68, 25.0]
["2026-09-04T13:30:02.481414+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:30:02.501284+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.503804+00:00", "trade", 6.68, 2.0]
["2026-09-04T13:30:02.528479+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:02.528831+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:02.529096+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:02.532263+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.554976+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.562755+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.577740+00:00", "trade", 6.69, 44.0]
["2026-09-04T13:30:02.582031+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.589025+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.595789+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.616597+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.635940+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.642116+00:00", "trade", 6.6824, 150.0]
["2026-09-04T13:30:02.669786+00:00", "trade", 6.68, 47.0]
["2026-09-04T13:30:02.670289+00:00", "trade", 6.68, 30.0]
["2026-09-04T13:30:02.670778+00:00", "trade", 6.68, 37.0]
["2026-09-04T13:30:02.671354+00:00", "trade", 6.68, 7.0]
["2026-09-04T13:30:02.672476+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.689841+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:02.696230+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.739755+00:00", "trade", 6.68, 14.0]
["2026-09-04T13:30:02.739756+00:00", "trade", 6.68, 79.0]
["2026-09-04T13:30:02.739777+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:02.739785+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:02.739806+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.739813+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.740153+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.740389+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.740395+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.740461+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.740514+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.744420+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.754454+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.770062+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.798311+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.807435+00:00", "trade", 6.695, 2400.0]
["2026-09-04T13:30:02.807763+00:00", "trade", 6.6811, 1.0]
["2026-09-04T13:30:02.814316+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:02.856782+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.857076+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.857352+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:02.857360+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:02.910995+00:00", "trade", 6.68, 500.0]
["2026-09-04T13:30:02.949866+00:00", "trade", 6.6886, 6.0]
["2026-09-04T13:30:02.959133+00:00", "trade", 6.695, 66.0]
["2026-09-04T13:30:03.003244+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:03.004321+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:30:03.045691+00:00", "trade", 6.685, 180.0]
["2026-09-04T13:30:03.049045+00:00", "trade", 6.685, 500.0]
["2026-09-04T13:30:03.053327+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:03.055092+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:03.059457+00:00", "trade", 6.685, 500.0]
["2026-09-04T13:30:03.061027+00:00", "trade", 6.685, 500.0]
["2026-09-04T13:30:03.079567+00:00", "trade", 6.685, 500.0]
["2026-09-04T13:30:03.206473+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:03.235375+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:03.302977+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:03.525172+00:00", "trade", 6.685, 47.0]
["2026-09-04T13:30:03.525305+00:00", "trade", 6.685, 45.0]
["2026-09-04T13:30:03.548550+00:00", "trade", 6.68, 50.0]
["2026-09-04T13:30:03.559684+00:00", "trade", 6.68, 47.0]
["2026-09-04T13:30:03.559829+00:00", "trade", 6.68, 61.0]
["2026-09-04T13:30:03.560386+00:00", "trade", 6.68, 4.0]
["2026-09-04T13:30:03.605587+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:03.615909+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:03.619767+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:03.619828+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:03.620428+00:00", "trade", 6.68, 10.0]
["2026-09-04T13:30:03.640846+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:03.654937+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:03.740241+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:03.751342+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:03.764725+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:03.893783+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:03.899349+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:03.899384+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:03.903585+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:03.903592+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:03.903605+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:03.903653+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:03.903660+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:03.906261+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:03.911679+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:03.926778+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:03.985781+00:00", "trade", 6.685, 7.0]
["2026-09-04T13:30:03.985838+00:00", "trade", 6.68, 7.0]
["2026-09-04T13:30:04.019732+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:04.021481+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:04.028636+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:04.076002+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:04.081899+00:00", "trade", 6.68, 31.0]
["2026-09-04T13:30:04.093530+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:04.096678+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:30:04.104314+00:00", "trade", 6.68, 67.0]
["2026-09-04T13:30:04.109503+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:04.122776+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:04.128414+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:04.153399+00:00", "trade", 6.6886, 14.0]
["2026-09-04T13:30:04.159318+00:00", "trade", 6.6886, 1.0]
["2026-09-04T13:30:04.211229+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:04.211260+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:04.211812+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:04.329024+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:04.386790+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:04.387087+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:04.387179+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:04.387211+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:04.387254+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:04.387343+00:00", "trade", 6.68, 59.0]
["2026-09-04T13:30:04.461760+00:00", "trade", 6.6886, 1.0]
["2026-09-04T13:30:04.478174+00:00", "trade", 6.7, 5.0]
["2026-09-04T13:30:04.478194+00:00", "trade", 6.7, 22.0]
["2026-09-04T13:30:04.490553+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:04.562611+00:00", "trade", 6.68, 500.0]
["2026-09-04T13:30:04.585653+00:00", "trade", 6.69, 275.0]
["2026-09-04T13:30:04.601335+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:04.604095+00:00", "trade", 6.68, 141.0]
["2026-09-04T13:30:04.605747+00:00", "trade", 6.68, 200.0]
["2026-09-04T13:30:04.607839+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:30:04.609790+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:30:04.609839+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:30:04.613181+00:00", "trade", 6.68, 11.0]
["2026-09-04T13:30:04.615432+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:30:04.617128+00:00", "trade", 6.68, 10.0]
["2026-09-04T13:30:04.617247+00:00", "trade", 6.68, 4.0]
["2026-09-04T13:30:04.617703+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:30:04.617850+00:00", "trade", 6.68, 22.0]
["2026-09-04T13:30:04.618026+00:00", "trade", 6.68, 15.0]
["2026-09-04T13:30:04.618113+00:00", "trade", 6.68, 10.0]
["2026-09-04T13:30:04.618167+00:00", "trade", 6.68, 50.0]
["2026-09-04T13:30:04.618279+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:04.618410+00:00", "trade", 6.68, 4.0]
["2026-09-04T13:30:04.618467+00:00", "trade", 6.68, 4.0]
["2026-09-04T13:30:04.618579+00:00", "trade", 6.68, 5.0]
["2026-09-04T13:30:04.618631+00:00", "trade", 6.68, 14.0]
["2026-09-04T13:30:04.618707+00:00", "trade", 6.68, 1000.0]
["2026-09-04T13:30:04.619670+00:00", "trade", 6.68, 185.0]
["2026-09-04T13:30:04.620361+00:00", "trade", 6.68, 72.0]
["2026-09-04T13:30:04.623690+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:04.625217+00:00", "trade", 6.68, 5.0]
["2026-09-04T13:30:04.625999+00:00", "trade", 6.68, 11.0]
["2026-09-04T13:30:04.626586+00:00", "trade", 6.68, 200.0]
["2026-09-04T13:30:04.632542+00:00", "trade", 6.68, 50.0]
["2026-09-04T13:30:04.632731+00:00", "trade", 6.68, 2.0]
["2026-09-04T13:30:04.635861+00:00", "trade", 6.68, 500.0]
["2026-09-04T13:30:04.645094+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:04.654140+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:04.662254+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:04.681798+00:00", "trade", 6.68, 500.0]
["2026-09-04T13:30:04.698672+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:04.730865+00:00", "trade", 6.68, 500.0]
["2026-09-04T13:30:04.783469+00:00", "trade", 6.68, 460.0]
["2026-09-04T13:30:04.858057+00:00", "trade", 6.68, 940.0]
["2026-09-04T13:30:04.864199+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:04.866458+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:04.922897+00:00", "trade", 6.68, 342.0]
["2026-09-04T13:30:04.923334+00:00", "trade", 6.68, 42.0]
["2026-09-04T13:30:04.923454+00:00", "trade", 6.68, 458.0]
["2026-09-04T13:30:04.924604+00:00", "trade", 6.68, 2.0]
["2026-09-04T13:30:04.929034+00:00", "trade", 6.68, 200.0]
["2026-09-04T13:30:04.935218+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:04.935564+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:04.935627+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:30:04.936768+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:30:04.981437+00:00", "trade", 6.69, 50.0]
["2026-09-04T13:30:04.988688+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:04.993272+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:04.993750+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:05.010724+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:05.060350+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:05.132923+00:00", "trade", 6.6855, 1.0]
["2026-09-04T13:30:05.208747+00:00", "trade", 6.69, 8.0]
["2026-09-04T13:30:05.255375+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:05.323772+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:05.400756+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:05.400872+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:05.400928+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:05.401254+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:05.876859+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:06.047048+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:06.047124+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:06.047184+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:06.048121+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:06.048181+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:06.049122+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:06.049199+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:06.049227+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:06.049369+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:06.049484+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:06.137851+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:06.275443+00:00", "trade", 6.685, 160.0]
["2026-09-04T13:30:06.571833+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:06.571882+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:06.878521+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:30:06.970194+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:06.970230+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:08.083262+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:30:08.086765+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:30:08.086844+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:08.086857+00:00", "trade", 6.69, 6.0]
["2026-09-04T13:30:08.086857+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:08.086859+00:00", "trade", 6.69, 894.0]
["2026-09-04T13:30:08.086864+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:08.086866+00:00", "trade", 6.69, 1106.0]
["2026-09-04T13:30:08.086866+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:30:08.086879+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:08.086886+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:08.086893+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:08.086906+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:08.086913+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:08.087036+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:30:08.087143+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:30:08.087145+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:30:08.087145+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:30:08.087191+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:30:08.087213+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.087228+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.087235+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.087244+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.087250+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.087436+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.087444+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.087486+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.087622+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.087659+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.087669+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.091888+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.110526+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.126011+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.187506+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.525648+00:00", "trade", 6.7, 25.0]
["2026-09-04T13:30:08.525649+00:00", "trade", 6.7, 15.0]
["2026-09-04T13:30:08.525667+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.525674+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.525688+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.525991+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.526137+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.526166+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.526198+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:30:08.526234+00:00", "trade", 6.7, 6.0]
["2026-09-04T13:30:08.526236+00:00", "trade", 6.7, 3000.0]
["2026-09-04T13:30:08.526236+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:30:08.526238+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:30:08.526238+00:00", "quote", 6.69, 6.71]
["2026-09-04T13:30:08.526257+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:08.526308+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:08.526322+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:08.526343+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:08.526372+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:08.526456+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:30:08.526496+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:08.526763+00:00", "trade", 6.7, 24.0]
["2026-09-04T13:30:08.526863+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:08.526881+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:08.526916+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:08.526977+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:08.540692+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:08.558906+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:08.768824+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:08.950753+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:08.954470+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:09.036312+00:00", "trade", 6.7099, 47.0]
["2026-09-04T13:30:09.037588+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:09.037636+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:09.256725+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:09.414257+00:00", "trade", 6.71, 300.0]
["2026-09-04T13:30:09.414553+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:30:09.414917+00:00", "trade", 6.71, 600.0]
["2026-09-04T13:30:09.417515+00:00", "trade", 6.71, 1000.0]
["2026-09-04T13:30:09.479039+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:09.479574+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:09.492796+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:09.492867+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:09.494120+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:09.562661+00:00", "trade", 6.705, 2.0]
["2026-09-04T13:30:09.641545+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:09.695636+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:09.697801+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:09.697858+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:09.698956+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:09.699003+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:09.903351+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:09.903453+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:10.219466+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:10.358827+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:10.361703+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:10.420398+00:00", "trade", 6.705, 100.0]
["2026-09-04T13:30:10.446022+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:30:10.514583+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:30:10.526201+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:30:10.599631+00:00", "trade", 6.7001, 152.0]
["2026-09-04T13:30:10.650056+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:10.670090+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:10.675208+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:10.697871+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:10.700019+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:30:10.990426+00:00", "trade", 6.7001, 1.0]
["2026-09-04T13:30:11.274299+00:00", "trade", 6.69, 30.0]
["2026-09-04T13:30:11.291759+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:11.291798+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:11.291893+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:30:11.386336+00:00", "trade", 6.71, 300.0]
["2026-09-04T13:30:11.386633+00:00", "trade", 6.71, 1800.0]
["2026-09-04T13:30:11.386838+00:00", "trade", 6.71, 150.0]
["2026-09-04T13:30:11.386899+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:30:11.386951+00:00", "trade", 6.71, 150.0]
["2026-09-04T13:30:11.387374+00:00", "trade", 6.71, 2100.0]
["2026-09-04T13:30:11.387648+00:00", "trade", 6.71, 280.0]
["2026-09-04T13:30:11.387727+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:30:11.387752+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.388051+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.388102+00:00", "trade", 6.71, 320.0]
["2026-09-04T13:30:11.388244+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.388928+00:00", "trade", 6.685, 20.0]
["2026-09-04T13:30:11.389107+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:30:11.391171+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.397118+00:00", "trade", 6.71, 300.0]
["2026-09-04T13:30:11.397316+00:00", "trade", 6.71, 1700.0]
["2026-09-04T13:30:11.397639+00:00", "trade", 6.71, 400.0]
["2026-09-04T13:30:11.398044+00:00", "trade", 6.71, 1800.0]
["2026-09-04T13:30:11.398289+00:00", "trade", 6.71, 30.0]
["2026-09-04T13:30:11.398674+00:00", "trade", 6.71, 570.0]
["2026-09-04T13:30:11.401430+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:30:11.402580+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:30:11.408830+00:00", "trade", 6.71, 500.0]
["2026-09-04T13:30:11.418192+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:30:11.418420+00:00", "trade", 6.71, 400.0]
["2026-09-04T13:30:11.418984+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:30:11.427367+00:00", "trade", 6.708, 1.0]
["2026-09-04T13:30:11.429003+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:30:11.429207+00:00", "trade", 6.71, 300.0]
["2026-09-04T13:30:11.429566+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:30:11.436374+00:00", "trade", 6.69, 10.0]
["2026-09-04T13:30:11.438677+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.439129+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.439562+00:00", "trade", 6.71, 500.0]
["2026-09-04T13:30:11.450641+00:00", "trade", 6.71, 700.0]
["2026-09-04T13:30:11.462581+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:30:11.462772+00:00", "trade", 6.71, 300.0]
["2026-09-04T13:30:11.463414+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:30:11.473320+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:30:11.473526+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:30:11.474987+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475000+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:30:11.475001+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:30:11.475019+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475026+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475033+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475040+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475046+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475055+00:00", "trade", 6.71, 74.0]
["2026-09-04T13:30:11.475057+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:11.475060+00:00", "trade", 6.71, 11.0]
["2026-09-04T13:30:11.475060+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:11.475060+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:30:11.475062+00:00", "trade", 6.71, 35.0]
["2026-09-04T13:30:11.475063+00:00", "trade", 6.71, 78.0]
["2026-09-04T13:30:11.475127+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:11.475134+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:11.475141+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:11.475142+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:11.475147+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:11.475154+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:11.475167+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:11.475189+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:11.475228+00:00", "trade", 6.71, 900.0]
["2026-09-04T13:30:11.475229+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:30:11.475229+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:11.475231+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:30:11.475232+00:00", "trade", 6.71, 148.0]
["2026-09-04T13:30:11.475235+00:00", "trade", 6.71, 900.0]
["2026-09-04T13:30:11.475235+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:11.475242+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:11.475248+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:11.475255+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:11.475262+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:30:11.475269+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:30:11.475276+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475283+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475298+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475318+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475326+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475333+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475340+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475358+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:30:11.475412+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:30:11.475428+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:30:11.475516+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:30:11.475538+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:30:11.475539+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:30:11.475544+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475612+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475619+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475682+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475689+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475710+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:30:11.475765+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:30:11.475773+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:30:11.475808+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:30:11.475925+00:00", "trade", 6.71, 56.0]
["2026-09-04T13:30:11.475925+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475933+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.475959+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.477123+00:00", "trade", 6.7131, 6000.0]
["2026-09-04T13:30:11.477165+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.480258+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.496223+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.496258+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.527737+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.633320+00:00", "trade", 6.6878, 14.0]
["2026-09-04T13:30:11.634424+00:00", "trade", 6.6878, 1.0]
["2026-09-04T13:30:11.634655+00:00", "trade", 6.6878, 1.0]
["2026-09-04T13:30:11.634871+00:00", "trade", 6.6878, 2.0]
["2026-09-04T13:30:11.634934+00:00", "trade", 6.6878, 7.0]
["2026-09-04T13:30:11.635099+00:00", "trade", 6.6878, 14.0]
["2026-09-04T13:30:11.635645+00:00", "trade", 6.6878, 1.0]
["2026-09-04T13:30:11.635933+00:00", "trade", 6.685, 2.0]
["2026-09-04T13:30:11.636110+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:30:11.636204+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:30:11.636351+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:30:11.636773+00:00", "trade", 6.685, 3.0]
["2026-09-04T13:30:11.637125+00:00", "trade", 6.6878, 1.0]
["2026-09-04T13:30:11.637237+00:00", "trade", 6.685, 2.0]
["2026-09-04T13:30:11.637471+00:00", "trade", 6.6878, 2.0]
["2026-09-04T13:30:11.637734+00:00", "trade", 6.6878, 4.0]
["2026-09-04T13:30:11.638302+00:00", "trade", 6.6878, 7.0]
["2026-09-04T13:30:11.638480+00:00", "trade", 6.6876, 4.0]
["2026-09-04T13:30:11.638642+00:00", "trade", 6.6876, 1.0]
["2026-09-04T13:30:11.638806+00:00", "trade", 6.6878, 2.0]
["2026-09-04T13:30:11.638963+00:00", "trade", 6.6878, 1.0]
["2026-09-04T13:30:11.639604+00:00", "trade", 6.6878, 14.0]
["2026-09-04T13:30:11.640537+00:00", "trade", 6.6878, 1.0]
["2026-09-04T13:30:11.640579+00:00", "trade", 6.6878, 3.0]
["2026-09-04T13:30:11.640912+00:00", "trade", 6.6878, 14.0]
["2026-09-04T13:30:11.641167+00:00", "trade", 6.6878, 1.0]
["2026-09-04T13:30:11.641451+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:30:11.641798+00:00", "trade", 6.6878, 1.0]
["2026-09-04T13:30:11.642333+00:00", "trade", 6.6878, 4.0]
["2026-09-04T13:30:11.642719+00:00", "trade", 6.685, 14.0]
["2026-09-04T13:30:11.642986+00:00", "trade", 6.685, 11.0]
["2026-09-04T13:30:11.643033+00:00", "trade", 6.6878, 1.0]
["2026-09-04T13:30:11.643456+00:00", "trade", 6.6878, 1.0]
["2026-09-04T13:30:11.644043+00:00", "trade", 6.685, 2.0]
["2026-09-04T13:30:11.645781+00:00", "trade", 6.685, 149.0]
["2026-09-04T13:30:11.646008+00:00", "trade", 6.6878, 4.0]
["2026-09-04T13:30:11.646178+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:30:11.646362+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.646502+00:00", "trade", 6.685, 14.0]
["2026-09-04T13:30:11.646547+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.646597+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.646735+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.647249+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.647296+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.648069+00:00", "trade", 6.6878, 18.0]
["2026-09-04T13:30:11.648683+00:00", "trade", 6.6878, 1.0]
["2026-09-04T13:30:11.648901+00:00", "trade", 6.6878, 1.0]
["2026-09-04T13:30:11.649114+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:30:11.649581+00:00", "trade", 6.685, 5.0]
["2026-09-04T13:30:11.649591+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:30:11.650361+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:30:11.652052+00:00", "trade", 6.685, 7.0]
["2026-09-04T13:30:11.652342+00:00", "trade", 6.6878, 1.0]
["2026-09-04T13:30:11.653066+00:00", "trade", 6.685, 4.0]
["2026-09-04T13:30:11.654470+00:00", "trade", 6.685, 4.0]
["2026-09-04T13:30:11.654634+00:00", "trade", 6.69, 3.0]
["2026-09-04T13:30:11.655195+00:00", "trade", 6.685, 21.0]
["2026-09-04T13:30:11.655597+00:00", "trade", 6.685, 179.0]
["2026-09-04T13:30:11.655804+00:00", "trade", 6.69, 3.0]
["2026-09-04T13:30:11.656290+00:00", "trade", 6.685, 3.0]
["2026-09-04T13:30:11.657045+00:00", "trade", 6.705, 120.0]
["2026-09-04T13:30:11.674636+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.675092+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.859768+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:11.885967+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:30:11.940524+00:00", "trade", 6.705, 5.0]
["2026-09-04T13:30:11.996998+00:00", "trade", 6.7098, 1.0]
["2026-09-04T13:30:12.118699+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:12.215396+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:12.215467+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:12.215524+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:12.290277+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:30:12.469263+00:00", "trade", 6.7074, 1.0]
["2026-09-04T13:30:12.526730+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:12.527094+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:12.830061+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:12.830064+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:12.830073+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:12.830141+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:12.830594+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:12.830602+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:12.922545+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:13.330929+00:00", "trade", 6.695, 3.0]
["2026-09-04T13:30:13.413832+00:00", "trade", 6.71, 9.0]
["2026-09-04T13:30:13.856622+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:13.897547+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:13.897586+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:13.970315+00:00", "trade", 6.71, 9.0]
["2026-09-04T13:30:13.975733+00:00", "trade", 6.71, 149.0]
["2026-09-04T13:30:13.976517+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.015820+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.016282+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.016729+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.046714+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.141427+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:30:14.146271+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.146731+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.147179+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.204442+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.204751+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.204764+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.204788+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.205130+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.205175+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.205176+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.205240+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.205726+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.457205+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.485877+00:00", "trade", 6.71, 2500.0]
["2026-09-04T13:30:14.590623+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690040+00:00", "trade", 6.7099, 1.0]
["2026-09-04T13:30:14.690099+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:30:14.690099+00:00", "trade", 6.71, 39.0]
["2026-09-04T13:30:14.690100+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:14.690101+00:00", "trade", 6.71, 2.0]
["2026-09-04T13:30:14.690107+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:14.690107+00:00", "trade", 6.71, 900.0]
["2026-09-04T13:30:14.690144+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690151+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690164+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690170+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690177+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690183+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690193+00:00", "trade", 6.71, 39.0]
["2026-09-04T13:30:14.690201+00:00", "trade", 6.71, 18.0]
["2026-09-04T13:30:14.690232+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690261+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690268+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690392+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690405+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690412+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690419+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690430+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:30:14.690434+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690441+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690443+00:00", "trade", 6.71, 400.0]
["2026-09-04T13:30:14.690447+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690450+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:30:14.690473+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690649+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690656+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690660+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690691+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690750+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:30:14.690752+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:30:14.690758+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:30:14.690762+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:30:14.690769+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:30:14.690785+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.690831+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.690838+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.690852+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.690859+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.690865+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.690986+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.695270+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.718296+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.718411+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.718446+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.718487+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.724712+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.724719+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.724825+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.724882+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.736528+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.736987+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749133+00:00", "trade", 6.72, 50.0]
["2026-09-04T13:30:14.749135+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:30:14.749136+00:00", "trade", 6.72, 900.0]
["2026-09-04T13:30:14.749137+00:00", "trade", 6.72, 7.0]
["2026-09-04T13:30:14.749141+00:00", "trade", 6.72, 7.0]
["2026-09-04T13:30:14.749175+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749181+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749187+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749193+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749200+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749206+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749221+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749227+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749234+00:00", "trade", 6.72, 1.0]
["2026-09-04T13:30:14.749234+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749236+00:00", "trade", 6.72, 79.0]
["2026-09-04T13:30:14.749240+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:30:14.749240+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749247+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749248+00:00", "trade", 6.72, 200.0]
["2026-09-04T13:30:14.749248+00:00", "trade", 6.72, 400.0]
["2026-09-04T13:30:14.749254+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749259+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:30:14.749260+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749267+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749280+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749287+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749320+00:00", "trade", 6.72, 921.0]
["2026-09-04T13:30:14.749321+00:00", "trade", 6.72, 60.0]
["2026-09-04T13:30:14.749321+00:00", "trade", 6.72, 15.0]
["2026-09-04T13:30:14.749324+00:00", "trade", 6.72, 14.0]
["2026-09-04T13:30:14.749324+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749326+00:00", "trade", 6.72, 1250.0]
["2026-09-04T13:30:14.749329+00:00", "trade", 6.72, 675.0]
["2026-09-04T13:30:14.749329+00:00", "trade", 6.72, 78.0]
["2026-09-04T13:30:14.749346+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749350+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749381+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:14.749412+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:30:14.749473+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:14.749481+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:14.749487+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:14.750078+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:30:14.750873+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:14.754156+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:14.757078+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:14.757148+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:14.769270+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:14.779686+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:14.779693+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:14.779719+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:14.849156+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:14.866815+00:00", "trade", 6.7099, 1.0]
["2026-09-04T13:30:14.969175+00:00", "trade", 6.705, 1000.0]
["2026-09-04T13:30:15.621580+00:00", "trade", 6.73, 5.0]
["2026-09-04T13:30:15.621602+00:00", "trade", 6.725, 5.0]
["2026-09-04T13:30:15.906233+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:15.906695+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:15.906758+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:16.045232+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:17.107090+00:00", "trade", 6.725, 967.0]
["2026-09-04T13:30:17.967675+00:00", "trade", 6.725, 81.0]
["2026-09-04T13:30:17.971974+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:17.973198+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:17.975732+00:00", "trade", 6.7274, 1.0]
["2026-09-04T13:30:17.980113+00:00", "trade", 6.73, 1.0]
["2026-09-04T13:30:18.717814+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:30:18.717816+00:00", "trade", 6.72, 14.0]
["2026-09-04T13:30:18.717817+00:00", "trade", 6.72, 47.0]
["2026-09-04T13:30:18.717839+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:18.717845+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:18.717852+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:18.717858+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:18.717870+00:00", "trade", 6.72, 280.0]
["2026-09-04T13:30:18.717872+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:18.717878+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:18.717885+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:18.717919+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:18.718219+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:30:18.718274+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:30:18.718281+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:18.718288+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:18.718295+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:18.718301+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:18.718623+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:18.718640+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:18.719113+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:18.722845+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:18.723517+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:18.728643+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:18.752701+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:18.765911+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:18.817873+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:18.832865+00:00", "trade", 6.715, 500.0]
["2026-09-04T13:30:18.833253+00:00", "trade", 6.715, 500.0]
["2026-09-04T13:30:18.833710+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:19.019980+00:00", "trade", 6.7186, 2202.0]
["2026-09-04T13:30:19.022381+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:30:19.024347+00:00", "trade", 6.7185, 1.0]
["2026-09-04T13:30:19.040091+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:19.040554+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:19.041028+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:19.105806+00:00", "trade", 6.7101, 1000.0]
["2026-09-04T13:30:19.106576+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:19.142310+00:00", "trade", 6.715, 100.0]
["2026-09-04T13:30:19.144891+00:00", "trade", 6.7199, 839.0]
["2026-09-04T13:30:19.145675+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:19.146124+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:19.146582+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:19.266799+00:00", "trade", 6.715, 2.0]
["2026-09-04T13:30:19.267579+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:19.268049+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:19.456586+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:20.194306+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:20.194746+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:20.201754+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:30:20.202532+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:20.344659+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:20.360366+00:00", "trade", 6.72, 50.0]
["2026-09-04T13:30:20.361199+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:20.361658+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:20.362113+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:20.482201+00:00", "trade", 6.715, 10.0]
["2026-09-04T13:30:21.123119+00:00", "trade", 6.715, 1489.0]
["2026-09-04T13:30:21.131612+00:00", "trade", 6.72, 1.0]
["2026-09-04T13:30:21.386043+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:21.417632+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:21.451380+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:21.685091+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:21.685562+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:22.194782+00:00", "trade", 6.7169, 20000.0]
["2026-09-04T13:30:22.195574+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:22.196016+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:22.196022+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:22.196293+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:22.196337+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:22.196395+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:23.083721+00:00", "trade", 6.72, 55.0]
["2026-09-04T13:30:23.264444+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:24.081438+00:00", "trade", 6.72, 180.0]
["2026-09-04T13:30:24.377300+00:00", "trade", 6.7115, 2500.0]
["2026-09-04T13:30:24.449418+00:00", "trade", 6.7199, 9.0]
["2026-09-04T13:30:24.452204+00:00", "trade", 6.7198, 1.0]
["2026-09-04T13:30:24.927515+00:00", "trade", 6.7199, 1.0]
["2026-09-04T13:30:25.081920+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:30:25.583265+00:00", "trade", 6.72, 15.0]
["2026-09-04T13:30:25.808872+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:25.825781+00:00", "trade", 6.719, 500.0]
["2026-09-04T13:30:25.825801+00:00", "trade", 6.719, 500.0]
["2026-09-04T13:30:27.508112+00:00", "trade", 6.72, 500.0]
["2026-09-04T13:30:27.509080+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:30:27.645768+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:30:27.762639+00:00", "trade", 6.7199, 400.0]
["2026-09-04T13:30:27.944461+00:00", "trade", 6.72, 200.0]
["2026-09-04T13:30:27.944474+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:27.944481+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:27.944488+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:27.944495+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:27.944502+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:27.944509+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:27.944522+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:27.944536+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:27.944550+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:27.944557+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:30:27.944561+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:30:27.944562+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:30:27.944563+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:30:27.944563+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:30:27.944571+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:30:27.944632+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:27.944639+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:27.944646+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:27.944654+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:27.944656+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:27.944661+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:27.944667+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:27.944674+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:27.944680+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:27.945039+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:27.945163+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:27.945190+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:27.945365+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:27.945382+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:27.945495+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:27.946579+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:27.947025+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:27.980531+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:28.466992+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:28.467043+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:28.468020+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:30:28.469255+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:28.686889+00:00", "trade", 6.725, 500.0]
["2026-09-04T13:30:29.677354+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:30.143303+00:00", "trade", 6.725, 100.0]
["2026-09-04T13:30:30.143806+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:30.151152+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:30.169948+00:00", "trade", 6.7298, 4000.0]
["2026-09-04T13:30:30.419709+00:00", "trade", 6.725, 1000.0]
["2026-09-04T13:30:30.460727+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:30.573679+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:30.573983+00:00", "trade", 6.725, 375.0]
["2026-09-04T13:30:30.574058+00:00", "trade", 6.725, 322.0]
["2026-09-04T13:30:30.574130+00:00", "trade", 6.725, 70.0]
["2026-09-04T13:30:30.574177+00:00", "trade", 6.725, 21.0]
["2026-09-04T13:30:30.574223+00:00", "trade", 6.725, 357.0]
["2026-09-04T13:30:30.574588+00:00", "trade", 6.7225, 21.0]
["2026-09-04T13:30:30.606207+00:00", "trade", 6.73, 3.0]
["2026-09-04T13:30:30.606215+00:00", "trade", 6.725, 3.0]
["2026-09-04T13:30:30.606250+00:00", "trade", 6.725, 60.0]
["2026-09-04T13:30:30.606265+00:00", "trade", 6.73, 60.0]
["2026-09-04T13:30:30.606280+00:00", "trade", 6.73, 20.0]
["2026-09-04T13:30:30.606294+00:00", "trade", 6.725, 20.0]
["2026-09-04T13:30:30.606305+00:00", "trade", 6.73, 5.0]
["2026-09-04T13:30:30.606319+00:00", "trade", 6.73, 28.0]
["2026-09-04T13:30:30.606328+00:00", "trade", 6.725, 28.0]
["2026-09-04T13:30:30.606336+00:00", "trade", 6.725, 5.0]
["2026-09-04T13:30:30.606344+00:00", "trade", 6.73, 4.0]
["2026-09-04T13:30:30.606363+00:00", "trade", 6.725, 4.0]
["2026-09-04T13:30:30.606565+00:00", "trade", 6.725, 780.0]
["2026-09-04T13:30:30.609130+00:00", "trade", 6.73, 1.0]
["2026-09-04T13:30:30.617726+00:00", "trade", 6.725, 1.0]
["2026-09-04T13:30:30.620554+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:30.620623+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:30.621812+00:00", "trade", 6.73, 5.0]
["2026-09-04T13:30:30.622597+00:00", "trade", 6.73, 5.0]
["2026-09-04T13:30:30.622773+00:00", "trade", 6.73, 101.0]
["2026-09-04T13:30:30.623387+00:00", "trade", 6.73, 150.0]
["2026-09-04T13:30:30.624173+00:00", "trade", 6.73, 11.0]
["2026-09-04T13:30:30.635997+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:30:31.231999+00:00", "trade", 6.7201, 100.0]
["2026-09-04T13:30:32.114382+00:00", "trade", 6.72, 3.0]
["2026-09-04T13:30:32.118606+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:32.335217+00:00", "trade", 6.725, 500.0]
["2026-09-04T13:30:32.903339+00:00", "trade", 6.7274, 40.0]
["2026-09-04T13:30:32.979495+00:00", "trade", 6.725, 50.0]
["2026-09-04T13:30:33.596863+00:00", "trade", 6.7274, 1.0]
["2026-09-04T13:30:34.460493+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:34.817809+00:00", "trade", 6.725, 360.0]
["2026-09-04T13:30:35.913942+00:00", "trade", 6.7226, 100.0]
["2026-09-04T13:30:36.271864+00:00", "trade", 6.7282, 1000.0]
["2026-09-04T13:30:36.399274+00:00", "trade", 6.7201, 2500.0]
["2026-09-04T13:30:36.682886+00:00", "trade", 6.73, 20.0]
["2026-09-04T13:30:36.682934+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:30:36.682965+00:00", "trade", 6.73, 20.0]
["2026-09-04T13:30:36.683006+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683016+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683396+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683405+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683465+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683563+00:00", "trade", 6.73, 5.0]
["2026-09-04T13:30:36.683565+00:00", "trade", 6.73, 120.0]
["2026-09-04T13:30:36.683566+00:00", "trade", 6.73, 1.0]
["2026-09-04T13:30:36.683568+00:00", "trade", 6.73, 1.0]
["2026-09-04T13:30:36.683572+00:00", "trade", 6.73, 1.0]
["2026-09-04T13:30:36.683572+00:00", "trade", 6.73, 72.0]
["2026-09-04T13:30:36.683576+00:00", "trade", 6.73, 26.0]
["2026-09-04T13:30:36.683576+00:00", "trade", 6.73, 2.0]
["2026-09-04T13:30:36.683579+00:00", "trade", 6.73, 13.0]
["2026-09-04T13:30:36.683579+00:00", "trade", 6.73, 48.0]
["2026-09-04T13:30:36.683583+00:00", "trade", 6.73, 52.0]
["2026-09-04T13:30:36.683590+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683591+00:00", "trade", 6.73, 450.0]
["2026-09-04T13:30:36.683595+00:00", "trade", 6.73, 5.0]
["2026-09-04T13:30:36.683598+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683602+00:00", "trade", 6.73, 129.0]
["2026-09-04T13:30:36.683605+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683661+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683667+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683679+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683694+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683700+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683707+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683713+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683742+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683885+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683893+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683899+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683920+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683980+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:30:36.683983+00:00", "trade", 6.73, 45.0]
["2026-09-04T13:30:36.683985+00:00", "trade", 6.73, 32.0]
["2026-09-04T13:30:36.683985+00:00", "trade", 6.73, 1.0]
["2026-09-04T13:30:36.683985+00:00", "trade", 6.73, 10.0]
["2026-09-04T13:30:36.683986+00:00", "quote", 6.72, 6.74]
["2026-09-04T13:30:36.683990+00:00", "trade", 6.73, 33.0]
["2026-09-04T13:30:36.683992+00:00", "quote", 6.72, 6.74]
["2026-09-04T13:30:36.683993+00:00", "trade", 6.73, 5.0]
["2026-09-04T13:30:36.683999+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:36.684014+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:36.684020+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:36.684026+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:36.684033+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:36.684039+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:36.684046+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:36.684206+00:00", "trade", 6.725, 5.0]
["2026-09-04T13:30:36.684252+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:36.684452+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:36.684482+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:36.684555+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:36.684871+00:00", "trade", 6.74, 19276.0]
["2026-09-04T13:30:36.685073+00:00", "trade", 6.73, 1.0]
["2026-09-04T13:30:36.685154+00:00", "trade", 6.73, 1.0]
["2026-09-04T13:30:36.695415+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:36.695804+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:36.714813+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:36.730068+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:30:36.733531+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:36.739596+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:36.784183+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:36.787904+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:36.788466+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:38.188752+00:00", "trade", 6.7314, 110.0]
["2026-09-04T13:30:38.621140+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:39.432156+00:00", "trade", 6.735, 3.0]
["2026-09-04T13:30:39.643908+00:00", "trade", 6.735, 90.0]
["2026-09-04T13:30:39.867090+00:00", "trade", 6.738, 1.0]
["2026-09-04T13:30:40.057484+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:40.221763+00:00", "trade", 6.738, 1.0]
["2026-09-04T13:30:40.284636+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:40.717178+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:41.212926+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:41.213286+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:41.233756+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:41.245025+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:42.965893+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:44.045530+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:30:44.933338+00:00", "trade", 6.7343, 3500.0]
["2026-09-04T13:30:45.922840+00:00", "trade", 6.7399, 10000.0]
["2026-09-04T13:30:45.951154+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:46.978363+00:00", "trade", 6.7386, 200.0]
["2026-09-04T13:30:46.979990+00:00", "trade", 6.74, 50.0]
["2026-09-04T13:30:46.981455+00:00", "trade", 6.74, 6.0]
["2026-09-04T13:30:46.982590+00:00", "trade", 6.74, 50.0]
["2026-09-04T13:30:46.984490+00:00", "trade", 6.74, 94.0]
["2026-09-04T13:30:47.248059+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:47.411254+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:47.514786+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:47.515877+00:00", "trade", 6.735, 44.0]
["2026-09-04T13:30:47.552967+00:00", "trade", 6.735, 1.0]
["2026-09-04T13:30:47.567064+00:00", "trade", 6.735, 17.0]
["2026-09-04T13:30:47.567072+00:00", "trade", 6.74, 17.0]
["2026-09-04T13:30:47.567171+00:00", "trade", 6.735, 133.0]
["2026-09-04T13:30:48.986595+00:00", "trade", 6.7338, 400.0]
["2026-09-04T13:30:49.037112+00:00", "trade", 6.735, 1.0]
["2026-09-04T13:30:49.507329+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:49.512972+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:49.673434+00:00", "trade", 6.7374, 2.0]
["2026-09-04T13:30:50.243488+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.245033+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.325035+00:00", "trade", 6.74, 500.0]
["2026-09-04T13:30:50.534847+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:30:50.534847+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.534849+00:00", "trade", 6.74, 10.0]
["2026-09-04T13:30:50.534852+00:00", "trade", 6.74, 1.0]
["2026-09-04T13:30:50.534854+00:00", "trade", 6.74, 1593.0]
["2026-09-04T13:30:50.534855+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.534871+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.534878+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.534905+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.534921+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.534929+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.534947+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.534956+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.534963+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.534970+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.534977+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.534983+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.535005+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.535026+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.535086+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.535096+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.535111+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.535118+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.535122+00:00", "trade", 6.74, 20.0]
["2026-09-04T13:30:50.535123+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:30:50.535125+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.535135+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.535141+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.535148+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.535243+00:00", "trade", 6.74, 66.0]
["2026-09-04T13:30:50.535281+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.535309+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.535381+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.535388+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.535397+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.535411+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.535419+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:30:50.535455+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:30:50.535465+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:30:50.535473+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:30:50.535485+00:00", "trade", 6.74, 25.0]
["2026-09-04T13:30:50.535486+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:30:50.535486+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:30:50.535487+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:30:50.535494+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:30:50.535502+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:30:50.535522+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:30:50.536061+00:00", "trade", 6.74, 9.0]
["2026-09-04T13:30:50.536073+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:30:50.536464+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:30:50.536475+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:30:50.537439+00:00", "trade", 6.74, 1.0]
["2026-09-04T13:30:50.538181+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:30:50.539525+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:30:50.556697+00:00", "trade", 6.75, 9.0]
["2026-09-04T13:30:50.575032+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:30:50.577808+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:30:50.632385+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:30:50.632428+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:30:50.632481+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:30:50.635665+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:30:50.661153+00:00", "trade", 6.7426, 15.0]
["2026-09-04T13:30:51.261330+00:00", "trade", 6.7474, 12.0]
["2026-09-04T13:30:51.328298+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:30:52.087059+00:00", "trade", 6.7414, 500.0]
["2026-09-04T13:30:53.010950+00:00", "trade", 6.7414, 500.0]
["2026-09-04T13:30:53.491326+00:00", "trade", 6.745, 500.0]
["2026-09-04T13:30:54.061616+00:00", "trade", 6.7477, 148.0]
["2026-09-04T13:30:54.316721+00:00", "trade", 6.748, 1.0]
["2026-09-04T13:30:54.450407+00:00", "trade", 6.7412, 7085.0]
["2026-09-04T13:30:55.096987+00:00", "trade", 6.75, 3.0]
["2026-09-04T13:30:55.098173+00:00", "trade", 6.75, 9.0]
["2026-09-04T13:30:55.117309+00:00", "trade", 6.7401, 3500.0]
["2026-09-04T13:30:55.220016+00:00", "trade", 6.745, 1.0]
["2026-09-04T13:30:56.039660+00:00", "trade", 6.75, 29.0]
["2026-09-04T13:30:56.039678+00:00", "trade", 6.745, 29.0]
["2026-09-04T13:30:56.039806+00:00", "trade", 6.745, 171.0]
["2026-09-04T13:30:56.696054+00:00", "trade", 6.7474, 1.0]
["2026-09-04T13:30:56.765868+00:00", "trade", 6.7486, 116.0]
["2026-09-04T13:30:57.030826+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:30:57.030842+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:30:58.280700+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:30:59.572313+00:00", "trade", 6.7499, 800.0]
["2026-09-04T13:30:59.758504+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:00.005470+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:00.005743+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:00.015198+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:00.015232+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:00.016281+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:00.519726+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:00.840591+00:00", "trade", 6.74, 1.0]
["2026-09-04T13:31:00.898730+00:00", "trade", 6.745, 120.0]
["2026-09-04T13:31:00.898790+00:00", "trade", 6.745, 3.0]
["2026-09-04T13:31:00.899422+00:00", "trade", 6.745, 420.0]
["2026-09-04T13:31:00.899481+00:00", "trade", 6.745, 3.0]
["2026-09-04T13:31:01.144389+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:01.144396+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:01.355029+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:01.519913+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:01.535445+00:00", "trade", 6.745, 11.0]
["2026-09-04T13:31:01.780295+00:00", "trade", 6.7485, 876.0]
["2026-09-04T13:31:01.780370+00:00", "trade", 6.7485, 1.0]
["2026-09-04T13:31:02.001384+00:00", "trade", 6.75, 2.0]
["2026-09-04T13:31:02.001545+00:00", "trade", 6.75, 498.0]
["2026-09-04T13:31:02.203443+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:02.509175+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:03.745560+00:00", "trade", 6.74, 3500.0]
["2026-09-04T13:31:03.834982+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:03.835477+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:04.169020+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:31:04.169057+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:31:04.169433+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:31:04.177151+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:31:04.177201+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:31:04.177831+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:31:04.177892+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:31:04.178476+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:31:04.178518+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:31:04.179098+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:31:04.179144+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:31:04.179752+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:31:04.179783+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:31:04.180366+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:31:04.180979+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:31:04.181491+00:00", "trade", 6.7498, 18500.0]
["2026-09-04T13:31:04.181540+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:04.181795+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:04.440411+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:04.440711+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:04.441622+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:04.506573+00:00", "trade", 6.7471, 6.0]
["2026-09-04T13:31:04.638272+00:00", "trade", 6.7495, 12.0]
["2026-09-04T13:31:04.690116+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:05.096850+00:00", "trade", 6.745, 250.0]
["2026-09-04T13:31:05.110490+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:05.311848+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:05.311889+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:05.329179+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:05.333349+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:05.429459+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:05.444518+00:00", "trade", 6.7469, 100.0]
["2026-09-04T13:31:05.511088+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:05.649092+00:00", "trade", 6.746, 3500.0]
["2026-09-04T13:31:05.751071+00:00", "trade", 6.745, 149.0]
["2026-09-04T13:31:06.052160+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:31:06.052185+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:06.052198+00:00", "trade", 6.745, 800.0]
["2026-09-04T13:31:06.052199+00:00", "trade", 6.745, 550.0]
["2026-09-04T13:31:06.052199+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:06.052261+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:06.052277+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:06.052300+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:31:06.052302+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:06.052365+00:00", "trade", 6.745, 1350.0]
["2026-09-04T13:31:06.052374+00:00", "trade", 6.745, 500.0]
["2026-09-04T13:31:06.052698+00:00", "trade", 6.745, 128.0]
["2026-09-04T13:31:06.052848+00:00", "trade", 6.745, 372.0]
["2026-09-04T13:31:06.058637+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:06.096508+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:06.163661+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:31:06.827450+00:00", "trade", 6.7474, 1.0]
["2026-09-04T13:31:06.942153+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:06.942183+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:06.943435+00:00", "trade", 6.75, 10.0]
["2026-09-04T13:31:07.052526+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:07.052828+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:07.178142+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:07.409845+00:00", "trade", 6.7463, 1000.0]
["2026-09-04T13:31:07.519762+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:07.557554+00:00", "trade", 6.7426, 1.0]
["2026-09-04T13:31:08.580699+00:00", "trade", 6.7473, 1.0]
["2026-09-04T13:31:08.673516+00:00", "trade", 6.7478, 5000.0]
["2026-09-04T13:31:09.774064+00:00", "trade", 6.745, 10.0]
["2026-09-04T13:31:10.834084+00:00", "trade", 6.748, 10000.0]
["2026-09-04T13:31:10.834394+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:10.834876+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:10.847460+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:10.847461+00:00", "trade", 6.75, 720.0]
["2026-09-04T13:31:10.847462+00:00", "trade", 6.75, 565.0]
["2026-09-04T13:31:10.847463+00:00", "trade", 6.75, 50.0]
["2026-09-04T13:31:10.847465+00:00", "trade", 6.75, 600.0]
["2026-09-04T13:31:10.847467+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:10.847469+00:00", "trade", 6.75, 50.0]
["2026-09-04T13:31:10.847469+00:00", "trade", 6.75, 1.0]
["2026-09-04T13:31:10.847470+00:00", "trade", 6.75, 50.0]
["2026-09-04T13:31:10.847481+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:10.847487+00:00", "trade", 6.75, 5.0]
["2026-09-04T13:31:10.847488+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:10.847491+00:00", "trade", 6.75, 5.0]
["2026-09-04T13:31:10.847495+00:00", "trade", 6.75, 12.0]
["2026-09-04T13:31:10.847500+00:00", "trade", 6.75, 56.0]
["2026-09-04T13:31:10.847512+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:10.847517+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:10.847531+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:10.847537+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:10.847543+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:10.847550+00:00", "trade", 6.75, 94.0]
["2026-09-04T13:31:10.847550+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:10.847555+00:00", "trade", 6.75, 8.0]
["2026-09-04T13:31:10.847563+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:10.847564+00:00", "trade", 6.75, 1.0]
["2026-09-04T13:31:10.847570+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:10.847576+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:10.847582+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:10.847588+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:10.847590+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:31:10.847595+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:31:10.847601+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:31:10.847607+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:31:10.847627+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:31:10.847633+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:31:10.847641+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:31:10.847650+00:00", "trade", 6.75, 45.0]
["2026-09-04T13:31:10.847655+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:31:10.847669+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:31:10.847676+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.847689+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.847696+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.847703+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.847709+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.847715+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.847721+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.847727+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.847741+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.847767+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.847773+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.847785+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.847792+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.847798+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.847805+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.847811+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.847817+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.847823+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.847829+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.847860+00:00", "trade", 6.75, 2.0]
["2026-09-04T13:31:10.847861+00:00", "trade", 6.75, 50.0]
["2026-09-04T13:31:10.847931+00:00", "trade", 6.75, 1.0]
["2026-09-04T13:31:10.847940+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.848086+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.848531+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.848830+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.849987+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.849993+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.852361+00:00", "trade", 6.76, 9.0]
["2026-09-04T13:31:10.860213+00:00", "trade", 6.755, 1.0]
["2026-09-04T13:31:10.871400+00:00", "trade", 6.75, 1.0]
["2026-09-04T13:31:10.871588+00:00", "trade", 6.755, 100.0]
["2026-09-04T13:31:10.872030+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.880095+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:10.880109+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:11.148043+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:11.148083+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:11.349206+00:00", "trade", 6.755, 500.0]
["2026-09-04T13:31:11.351512+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:11.576027+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:11.772065+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:11.772858+00:00", "trade", 6.755, 468.0]
["2026-09-04T13:31:11.967704+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:12.036865+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:12.508837+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:12.509369+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:12.572005+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:12.572053+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:13.144884+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:13.566351+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:13.686069+00:00", "trade", 6.755, 3500.0]
["2026-09-04T13:31:14.323871+00:00", "trade", 6.7551, 50.0]
["2026-09-04T13:31:14.682844+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:14.682844+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:14.683217+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:14.683580+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:15.119648+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:15.120305+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:15.120367+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:15.120983+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:15.568871+00:00", "trade", 6.7526, 1.0]
["2026-09-04T13:31:16.366817+00:00", "trade", 6.75, 1000.0]
["2026-09-04T13:31:16.367482+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:16.507403+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:17.556249+00:00", "trade", 6.7577, 7.0]
["2026-09-04T13:31:18.507381+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:18.540708+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:18.540758+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:18.602913+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:19.027983+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:19.134617+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:19.520042+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:19.520095+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:20.004494+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:20.005074+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:20.133156+00:00", "trade", 6.75, 20.0]
["2026-09-04T13:31:20.133518+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:20.133568+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:20.133620+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:20.343883+00:00", "trade", 6.7523, 1.0]
["2026-09-04T13:31:20.451859+00:00", "trade", 6.75, 8.0]
["2026-09-04T13:31:20.975129+00:00", "trade", 6.76, 2.0]
["2026-09-04T13:31:20.975154+00:00", "trade", 6.755, 2.0]
["2026-09-04T13:31:20.975176+00:00", "trade", 6.76, 1.0]
["2026-09-04T13:31:20.975186+00:00", "trade", 6.755, 1.0]
["2026-09-04T13:31:20.975305+00:00", "trade", 6.755, 117.0]
["2026-09-04T13:31:20.975886+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:20.976922+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:21.507521+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:21.956253+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:22.561401+00:00", "trade", 6.755, 3500.0]
["2026-09-04T13:31:22.832839+00:00", "trade", 6.7599, 51.0]
["2026-09-04T13:31:22.833417+00:00", "trade", 6.7599, 57.0]
["2026-09-04T13:31:23.458664+00:00", "trade", 6.7574, 2.0]
["2026-09-04T13:31:23.459028+00:00", "trade", 6.7574, 1.0]
["2026-09-04T13:31:24.531613+00:00", "trade", 6.7599, 8.0]
["2026-09-04T13:31:24.797035+00:00", "trade", 6.75, 80.0]
["2026-09-04T13:31:24.797042+00:00", "trade", 6.755, 80.0]
["2026-09-04T13:31:24.797143+00:00", "trade", 6.755, 120.0]
["2026-09-04T13:31:25.686114+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:25.686149+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:25.686387+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:25.710173+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:25.711009+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:26.023468+00:00", "trade", 6.7574, 9.0]
["2026-09-04T13:31:26.036994+00:00", "trade", 6.7574, 1.0]
["2026-09-04T13:31:26.220773+00:00", "trade", 6.7569, 155.0]
["2026-09-04T13:31:26.238158+00:00", "trade", 6.7569, 1.0]
["2026-09-04T13:31:26.311350+00:00", "trade", 6.755, 100.0]
["2026-09-04T13:31:26.311356+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:26.311376+00:00", "trade", 6.75, 20.0]
["2026-09-04T13:31:26.343761+00:00", "trade", 6.76, 1.0]
["2026-09-04T13:31:26.343770+00:00", "trade", 6.755, 1.0]
["2026-09-04T13:31:26.343885+00:00", "trade", 6.755, 9.0]
["2026-09-04T13:31:26.345209+00:00", "trade", 6.755, 418.0]
["2026-09-04T13:31:26.345268+00:00", "trade", 6.755, 11.0]
["2026-09-04T13:31:27.085332+00:00", "trade", 6.755, 500.0]
["2026-09-04T13:31:27.131385+00:00", "trade", 6.7564, 5000.0]
["2026-09-04T13:31:27.131695+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:27.736558+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:28.012164+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:28.562589+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:28.717468+00:00", "trade", 6.76, 1.0]
["2026-09-04T13:31:28.956485+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:28.957381+00:00", "trade", 6.76, 10.0]
["2026-09-04T13:31:28.958076+00:00", "trade", 6.755, 469.0]
["2026-09-04T13:31:28.958829+00:00", "trade", 6.755, 500.0]
["2026-09-04T13:31:28.959679+00:00", "trade", 6.755, 500.0]
["2026-09-04T13:31:28.960537+00:00", "trade", 6.755, 200.0]
["2026-09-04T13:31:29.039833+00:00", "trade", 6.755, 1.0]
["2026-09-04T13:31:29.325521+00:00", "trade", 6.755, 3000.0]
["2026-09-04T13:31:29.715981+00:00", "trade", 6.7577, 1.0]
["2026-09-04T13:31:29.953497+00:00", "trade", 6.755, 2.0]
["2026-09-04T13:31:30.051233+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:30.100814+00:00", "trade", 6.755, 100.0]
["2026-09-04T13:31:30.159171+00:00", "trade", 6.7599, 400.0]
["2026-09-04T13:31:30.398589+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:30.448793+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:30.463461+00:00", "trade", 6.755, 4.0]
["2026-09-04T13:31:30.463924+00:00", "trade", 6.76, 4.0]
["2026-09-04T13:31:30.508931+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:30.520139+00:00", "trade", 6.755, 500.0]
["2026-09-04T13:31:30.602204+00:00", "trade", 6.7501, 100.0]
["2026-09-04T13:31:30.607922+00:00", "trade", 6.755, 800.0]
["2026-09-04T13:31:30.608498+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:30.608506+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:30.626499+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:31.089195+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:31.107876+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:31.150632+00:00", "trade", 6.755, 100.0]
["2026-09-04T13:31:31.152079+00:00", "trade", 6.7598, 100.0]
["2026-09-04T13:31:31.428457+00:00", "trade", 6.76, 21.0]
["2026-09-04T13:31:31.576834+00:00", "trade", 6.755, 10.0]
["2026-09-04T13:31:31.578044+00:00", "trade", 6.755, 383.0]
["2026-09-04T13:31:31.654010+00:00", "trade", 6.755, 3500.0]
["2026-09-04T13:31:31.822536+00:00", "trade", 6.755, 10.0]
["2026-09-04T13:31:32.029300+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.029667+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.088975+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.121850+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.121851+00:00", "trade", 6.75, 2821.0]
["2026-09-04T13:31:32.121851+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.121853+00:00", "trade", 6.75, 1.0]
["2026-09-04T13:31:32.121854+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.121857+00:00", "trade", 6.75, 6.0]
["2026-09-04T13:31:32.121859+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.121869+00:00", "trade", 6.75, 90.0]
["2026-09-04T13:31:32.121880+00:00", "trade", 6.75, 311.0]
["2026-09-04T13:31:32.121968+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.121975+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.121982+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.121989+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.121996+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.122017+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.122044+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.122100+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.122107+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.122114+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.122120+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.122128+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.122130+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.122134+00:00", "trade", 6.75, 560.0]
["2026-09-04T13:31:32.122137+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.122138+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.122138+00:00", "trade", 6.75, 1.0]
["2026-09-04T13:31:32.122143+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.122147+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.122150+00:00", "trade", 6.75, 574.0]
["2026-09-04T13:31:32.122151+00:00", "trade", 6.75, 45.0]
["2026-09-04T13:31:32.122151+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.122154+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.122204+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.122212+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.122221+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.122228+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.122231+00:00", "trade", 6.75, 400.0]
["2026-09-04T13:31:32.122234+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.122242+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.122250+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.122251+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.122256+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.122270+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.122281+00:00", "trade", 6.75, 17.0]
["2026-09-04T13:31:32.122294+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.122307+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.122322+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.122352+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.122367+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.122382+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.122390+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.122435+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.122435+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.122436+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.122595+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.122596+00:00", "trade", 6.75, 200.0]
["2026-09-04T13:31:32.122628+00:00", "trade", 6.75, 20.0]
["2026-09-04T13:31:32.122656+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.122659+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.122702+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.122868+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.122870+00:00", "trade", 6.75, 265.0]
["2026-09-04T13:31:32.122871+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.122873+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.122873+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.122877+00:00", "trade", 6.75, 1100.0]
["2026-09-04T13:31:32.122878+00:00", "trade", 6.75, 54.0]
["2026-09-04T13:31:32.122881+00:00", "trade", 6.75, 900.0]
["2026-09-04T13:31:32.122883+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.122890+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.122897+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.122897+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.122899+00:00", "trade", 6.75, 400.0]
["2026-09-04T13:31:32.122901+00:00", "trade", 6.75, 40.0]
["2026-09-04T13:31:32.122903+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.122905+00:00", "trade", 6.75, 40.0]
["2026-09-04T13:31:32.122905+00:00", "trade", 6.75, 3.0]
["2026-09-04T13:31:32.122908+00:00", "trade", 6.75, 300.0]
["2026-09-04T13:31:32.122910+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.122910+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.122915+00:00", "trade", 6.75, 200.0]
["2026-09-04T13:31:32.122915+00:00", "trade", 6.75, 400.0]
["2026-09-04T13:31:32.122920+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.122922+00:00", "trade", 6.75, 383.0]
["2026-09-04T13:31:32.122922+00:00", "trade", 6.75, 300.0]
["2026-09-04T13:31:32.122932+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.122939+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.122946+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.122952+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.122966+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.122982+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.122989+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.122996+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123009+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123016+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123036+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123050+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.123050+00:00", "trade", 6.75, 41.0]
["2026-09-04T13:31:32.123058+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123072+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123078+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123085+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123091+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123098+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123105+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123112+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123113+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123120+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123128+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123147+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123193+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123247+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123252+00:00", "trade", 6.75, 85.0]
["2026-09-04T13:31:32.123255+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123261+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123280+00:00", "trade", 6.75, 315.0]
["2026-09-04T13:31:32.123281+00:00", "trade", 6.75, 200.0]
["2026-09-04T13:31:32.123291+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123299+00:00", "trade", 6.75, 400.0]
["2026-09-04T13:31:32.123300+00:00", "trade", 6.75, 88.0]
["2026-09-04T13:31:32.123302+00:00", "trade", 6.75, 122.0]
["2026-09-04T13:31:32.123308+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.123332+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:32.123355+00:00", "trade", 6.75, 50.0]
["2026-09-04T13:31:32.123357+00:00", "trade", 6.75, 200.0]
["2026-09-04T13:31:32.123357+00:00", "trade", 6.75, 120.0]
["2026-09-04T13:31:32.123357+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.123361+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:31:32.123362+00:00", "trade", 6.75, 1000.0]
["2026-09-04T13:31:32.123362+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:31:32.123366+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.123366+00:00", "trade", 6.75, 50.0]
["2026-09-04T13:31:32.123366+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.123368+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:31:32.123371+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:31:32.123375+00:00", "trade", 6.75, 62.0]
["2026-09-04T13:31:32.123378+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:31:32.123386+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:31:32.123393+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:31:32.123409+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:31:32.123418+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:31:32.123424+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:31:32.123426+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.123448+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.123465+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.123472+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.123519+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.123529+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:32.123614+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.123680+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.123960+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.123974+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.123991+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.124079+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.124089+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.124097+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.124359+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.124611+00:00", "trade", 6.75, 11.0]
["2026-09-04T13:31:32.124722+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:32.125290+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.125305+00:00", "trade", 6.75, 10.0]
["2026-09-04T13:31:32.125702+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.125983+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.127533+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.127687+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.132199+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.132500+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.133540+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.138359+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.170623+00:00", "trade", 6.755, 7.0]
["2026-09-04T13:31:32.170684+00:00", "trade", 6.755, 90.0]
["2026-09-04T13:31:32.185215+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.196476+00:00", "trade", 6.755, 80.0]
["2026-09-04T13:31:32.196623+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.207600+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.208908+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.211280+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.230056+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:32.250345+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:33.066427+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:33.108263+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:33.108997+00:00", "trade", 6.75, 16.0]
["2026-09-04T13:31:33.109059+00:00", "trade", 6.75, 210.0]
["2026-09-04T13:31:33.109119+00:00", "trade", 6.75, 10.0]
["2026-09-04T13:31:33.109174+00:00", "trade", 6.75, 200.0]
["2026-09-04T13:31:33.229904+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:33.230452+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:33.321061+00:00", "trade", 6.755, 200.0]
["2026-09-04T13:31:33.523195+00:00", "trade", 6.75, 200.0]
["2026-09-04T13:31:33.595669+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:33.650982+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:33.769723+00:00", "trade", 6.7574, 1.0]
["2026-09-04T13:31:33.966046+00:00", "trade", 6.75, 200.0]
["2026-09-04T13:31:33.966046+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:33.966059+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:31:33.966336+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:33.966343+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:33.966350+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:33.966358+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:33.966364+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:33.966370+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:33.966376+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:33.966383+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:33.966390+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:33.966396+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:33.966403+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:33.966409+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:33.966417+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:31:33.966430+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:31:33.966431+00:00", "trade", 6.75, 38.0]
["2026-09-04T13:31:33.966431+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:33.966762+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:33.966915+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:33.966971+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:33.970414+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:33.971146+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:33.986820+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:33.994048+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:34.003348+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:34.625779+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:34.625861+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:34.637377+00:00", "trade", 6.746, 1186.0]
["2026-09-04T13:31:35.179514+00:00", "trade", 6.745, 500.0]
["2026-09-04T13:31:35.269011+00:00", "trade", 6.746, 100.0]
["2026-09-04T13:31:35.549791+00:00", "trade", 6.745, 500.0]
["2026-09-04T13:31:35.549808+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:31:35.549810+00:00", "trade", 6.74, 10.0]
["2026-09-04T13:31:35.549811+00:00", "trade", 6.74, 10.0]
["2026-09-04T13:31:35.549813+00:00", "trade", 6.74, 149.0]
["2026-09-04T13:31:35.549816+00:00", "trade", 6.74, 48.0]
["2026-09-04T13:31:35.549817+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:31:35.549819+00:00", "trade", 6.74, 83.0]
["2026-09-04T13:31:35.550114+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:31:35.550144+00:00", "trade", 6.745, 500.0]
["2026-09-04T13:31:35.550163+00:00", "trade", 6.745, 500.0]
["2026-09-04T13:31:35.550448+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:35.550546+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:35.550655+00:00", "trade", 6.745, 400.0]
["2026-09-04T13:31:35.550887+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:31:35.551973+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:35.571718+00:00", "trade", 6.745, 500.0]
["2026-09-04T13:31:35.651169+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:35.697052+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:36.271959+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:36.286310+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:36.551233+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:38.031327+00:00", "trade", 6.745, 1.0]
["2026-09-04T13:31:38.109717+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:38.109899+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:38.339556+00:00", "trade", 6.745, 30.0]
["2026-09-04T13:31:38.376783+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:38.377096+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:38.626391+00:00", "trade", 6.745, 5.0]
["2026-09-04T13:31:38.931160+00:00", "trade", 6.75, 17.0]
["2026-09-04T13:31:39.838649+00:00", "trade", 6.7401, 3500.0]
["2026-09-04T13:31:39.839658+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:41.153849+00:00", "trade", 6.7486, 200.0]
["2026-09-04T13:31:41.467434+00:00", "trade", 6.745, 60.0]
["2026-09-04T13:31:41.546925+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:41.546940+00:00", "trade", 6.74, 200.0]
["2026-09-04T13:31:41.715809+00:00", "trade", 6.745, 500.0]
["2026-09-04T13:31:41.716806+00:00", "trade", 6.74, 4.0]
["2026-09-04T13:31:41.716877+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:41.796982+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:42.030690+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:31:42.441982+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:42.443999+00:00", "trade", 6.74, 1049.0]
["2026-09-04T13:31:42.547449+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:42.547471+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:42.547472+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:31:42.547474+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:31:42.547491+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:42.547499+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:42.547506+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:42.547512+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:42.547519+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:42.547533+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:42.547539+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:42.547553+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:42.547838+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:42.547889+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:42.547951+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:42.547958+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:31:42.547965+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:31:42.547973+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:31:42.547979+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:31:42.547985+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:31:42.547992+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:31:42.547999+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:31:42.548006+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:31:42.548019+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:31:42.548025+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:31:42.548032+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:31:42.548050+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:31:42.548053+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:31:42.548054+00:00", "trade", 6.74, 50.0]
["2026-09-04T13:31:42.548055+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:42.548172+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:42.548374+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:42.548387+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:42.548450+00:00", "trade", 6.74, 10.0]
["2026-09-04T13:31:42.548461+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:42.548467+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:42.548476+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:42.548512+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:42.548741+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:31:42.548741+00:00", "trade", 6.735, 500.0]
["2026-09-04T13:31:42.550386+00:00", "trade", 6.74, 10.0]
["2026-09-04T13:31:42.550454+00:00", "trade", 6.74, 90.0]
["2026-09-04T13:31:42.550941+00:00", "trade", 6.74, 5.0]
["2026-09-04T13:31:42.552461+00:00", "trade", 6.74, 54.0]
["2026-09-04T13:31:42.552568+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:42.556661+00:00", "trade", 6.74, 31.0]
["2026-09-04T13:31:42.560472+00:00", "trade", 6.74, 10.0]
["2026-09-04T13:31:42.578690+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:42.602445+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:42.602475+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:42.687391+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:43.007894+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:43.007944+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:43.207452+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:43.207531+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:43.207988+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:43.399643+00:00", "trade", 6.735, 33.0]
["2026-09-04T13:31:43.403107+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:43.507979+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:43.508127+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:43.508263+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:44.110537+00:00", "trade", 6.7374, 2.0]
["2026-09-04T13:31:44.210197+00:00", "trade", 6.735, 2121.0]
["2026-09-04T13:31:44.352761+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:44.353118+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:44.353277+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:44.353319+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:44.359015+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:44.514897+00:00", "trade", 6.735, 500.0]
["2026-09-04T13:31:44.610969+00:00", "trade", 6.7301, 500.0]
["2026-09-04T13:31:44.612175+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:44.710864+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:44.764079+00:00", "trade", 6.7374, 1.0]
["2026-09-04T13:31:44.832918+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:44.832993+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:44.833050+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:44.835281+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:45.044567+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:45.256346+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:45.256435+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:45.271468+00:00", "trade", 6.735, 16.0]
["2026-09-04T13:31:45.281154+00:00", "trade", 6.735, 2209.0]
["2026-09-04T13:31:45.281817+00:00", "trade", 6.7359, 56.0]
["2026-09-04T13:31:45.676613+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:45.676719+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:45.676735+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:45.676894+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:45.677071+00:00", "trade", 6.735, 42.0]
["2026-09-04T13:31:45.678171+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:45.678187+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:45.685621+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:45.686837+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:45.972777+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:46.102523+00:00", "trade", 6.74, 15.0]
["2026-09-04T13:31:46.206070+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:31:46.991933+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:46.992053+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:47.508869+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:48.319702+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:31:48.320952+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:48.320985+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:48.778238+00:00", "trade", 6.735, 250.0]
["2026-09-04T13:31:49.249743+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:50.126297+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:50.519319+00:00", "trade", 6.735, 4.0]
["2026-09-04T13:31:50.520524+00:00", "trade", 6.735, 3.0]
["2026-09-04T13:31:50.617915+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:50.617991+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:50.618420+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:50.801496+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:50.801544+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:50.891360+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:50.891406+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:50.891445+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:50.891452+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:50.891480+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:50.891965+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:51.210655+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:51.210728+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:51.284106+00:00", "trade", 6.735, 300.0]
["2026-09-04T13:31:51.358556+00:00", "trade", 6.7326, 17.0]
["2026-09-04T13:31:51.615314+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:51.674057+00:00", "trade", 6.735, 50.0]
["2026-09-04T13:31:51.736185+00:00", "trade", 6.7386, 1.0]
["2026-09-04T13:31:51.875786+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:51.910609+00:00", "trade", 6.7386, 2.0]
["2026-09-04T13:31:52.631156+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:52.659244+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:31:52.659245+00:00", "trade", 6.735, 500.0]
["2026-09-04T13:31:52.659280+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:52.659726+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:52.659834+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:52.659882+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:52.660300+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:52.660442+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:52.661797+00:00", "trade", 6.735, 575.0]
["2026-09-04T13:31:52.812047+00:00", "trade", 6.735, 80.0]
["2026-09-04T13:31:52.813972+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:52.878774+00:00", "trade", 6.7329, 145.0]
["2026-09-04T13:31:52.983234+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:52.983241+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:52.983322+00:00", "trade", 6.74, 80.0]
["2026-09-04T13:31:52.983405+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:53.988328+00:00", "trade", 6.735, 1.0]
["2026-09-04T13:31:54.187995+00:00", "trade", 6.735, 500.0]
["2026-09-04T13:31:54.188149+00:00", "trade", 6.735, 500.0]
["2026-09-04T13:31:54.188162+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:54.188210+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:54.235990+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:54.279463+00:00", "trade", 6.74, 1.0]
["2026-09-04T13:31:54.474943+00:00", "trade", 6.7386, 5.0]
["2026-09-04T13:31:54.487675+00:00", "trade", 6.73, 1000.0]
["2026-09-04T13:31:55.045125+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:55.045970+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:55.350566+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:55.350616+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:55.560062+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:55.735339+00:00", "trade", 6.74, 150.0]
["2026-09-04T13:31:55.737780+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:55.738403+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:55.749329+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:56.042917+00:00", "trade", 6.74, 150.0]
["2026-09-04T13:31:56.576319+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:56.576319+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:56.577159+00:00", "trade", 6.735, 120.0]
["2026-09-04T13:31:57.177278+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:31:57.194167+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:57.194421+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:57.194979+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:57.194985+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:57.327972+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:31:57.890205+00:00", "trade", 6.735, 3000.0]
["2026-09-04T13:31:57.890820+00:00", "trade", 6.7346, 63.0]
["2026-09-04T13:31:59.180358+00:00", "trade", 6.735, 10.0]
["2026-09-04T13:32:00.029834+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.030052+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.030542+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037309+00:00", "trade", 6.74, 72.0]
["2026-09-04T13:32:00.037309+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037311+00:00", "trade", 6.74, 443.0]
["2026-09-04T13:32:00.037312+00:00", "trade", 6.74, 1400.0]
["2026-09-04T13:32:00.037318+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037325+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037340+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037354+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037361+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037368+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037375+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037381+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037401+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037408+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037422+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037435+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037441+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037454+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037551+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037558+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037565+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037571+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037578+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037585+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037591+00:00", "trade", 6.74, 20.0]
["2026-09-04T13:32:00.037591+00:00", "trade", 6.74, 7.0]
["2026-09-04T13:32:00.037596+00:00", "trade", 6.74, 10.0]
["2026-09-04T13:32:00.037598+00:00", "trade", 6.74, 6.0]
["2026-09-04T13:32:00.037602+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037716+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:00.037733+00:00", "quote", 6.73, 6.75]
["2026-09-04T13:32:00.037746+00:00", "quote", 6.73, 6.75]
["2026-09-04T13:32:00.037785+00:00", "quote", 6.73, 6.75]
["2026-09-04T13:32:00.037793+00:00", "quote", 6.73, 6.75]
["2026-09-04T13:32:00.037800+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.037808+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.037815+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.037822+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.037828+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.037834+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.037841+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.037847+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.037854+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.037861+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.037871+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.037877+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.037888+00:00", "trade", 6.74, 51.0]
["2026-09-04T13:32:00.037891+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.037897+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.037905+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.038010+00:00", "trade", 6.74, 78.0]
["2026-09-04T13:32:00.038146+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.038229+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.038505+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.038527+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.038952+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.042338+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.043054+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.068056+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.068063+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.068081+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.073053+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.137349+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.137376+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.137949+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.142912+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:32:00.191147+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.481239+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:00.773019+00:00", "trade", 6.745, 1.0]
["2026-09-04T13:32:01.493361+00:00", "trade", 6.745, 400.0]
["2026-09-04T13:32:01.537619+00:00", "trade", 6.75, 3.0]
["2026-09-04T13:32:01.537695+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.537702+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538018+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538019+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:32:01.538020+00:00", "trade", 6.75, 52.0]
["2026-09-04T13:32:01.538022+00:00", "trade", 6.75, 200.0]
["2026-09-04T13:32:01.538023+00:00", "trade", 6.75, 7.0]
["2026-09-04T13:32:01.538025+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538027+00:00", "trade", 6.75, 900.0]
["2026-09-04T13:32:01.538027+00:00", "trade", 6.75, 150.0]
["2026-09-04T13:32:01.538032+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538053+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538060+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538075+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538082+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538095+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538101+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538114+00:00", "trade", 6.75, 7.0]
["2026-09-04T13:32:01.538115+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538117+00:00", "trade", 6.75, 50.0]
["2026-09-04T13:32:01.538117+00:00", "trade", 6.75, 1000.0]
["2026-09-04T13:32:01.538121+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538125+00:00", "trade", 6.75, 10.0]
["2026-09-04T13:32:01.538126+00:00", "trade", 6.75, 300.0]
["2026-09-04T13:32:01.538127+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538134+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538135+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:32:01.538136+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538140+00:00", "trade", 6.75, 400.0]
["2026-09-04T13:32:01.538141+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538143+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538145+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:32:01.538145+00:00", "trade", 6.75, 650.0]
["2026-09-04T13:32:01.538147+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538149+00:00", "trade", 6.75, 2408.0]
["2026-09-04T13:32:01.538151+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538154+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538159+00:00", "trade", 6.75, 98.0]
["2026-09-04T13:32:01.538160+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538168+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538176+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538189+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538198+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538204+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538212+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538218+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538232+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538238+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538242+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538244+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538300+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538392+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538408+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538415+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:01.538422+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:01.538430+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:01.538437+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:01.538444+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:01.538450+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:01.538456+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:01.538462+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:01.538470+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:01.538477+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:01.538483+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:01.538490+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:01.538497+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:01.538503+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:01.538510+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:01.538516+00:00", "trade", 6.75, 1000.0]
["2026-09-04T13:32:01.538516+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:01.538517+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:01.538522+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:01.538535+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:01.538553+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:01.538600+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:01.538621+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:01.538698+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:01.538732+00:00", "trade", 6.75, 10.0]
["2026-09-04T13:32:01.538782+00:00", "trade", 6.755, 100.0]
["2026-09-04T13:32:01.538791+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:01.538798+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:01.538816+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:01.538972+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:01.539087+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:01.539107+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:01.539289+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:01.539455+00:00", "trade", 6.75, 75.0]
["2026-09-04T13:32:01.543691+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:01.573105+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:01.573671+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:01.710691+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:02.312283+00:00", "trade", 6.7574, 3.0]
["2026-09-04T13:32:02.312646+00:00", "trade", 6.7574, 1.0]
["2026-09-04T13:32:02.395702+00:00", "trade", 6.755, 144.0]
["2026-09-04T13:32:02.423231+00:00", "trade", 6.755, 14.0]
["2026-09-04T13:32:02.428904+00:00", "trade", 6.7529, 1.0]
["2026-09-04T13:32:03.157212+00:00", "trade", 6.755, 15.0]
["2026-09-04T13:32:03.778717+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:03.929111+00:00", "trade", 6.7526, 6.0]
["2026-09-04T13:32:03.929470+00:00", "trade", 6.7526, 1.0]
["2026-09-04T13:32:04.355689+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:05.462300+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:05.468741+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:05.621705+00:00", "trade", 6.75, 1.0]
["2026-09-04T13:32:06.506251+00:00", "trade", 6.75, 3295.0]
["2026-09-04T13:32:06.506612+00:00", "trade", 6.75, 1.0]
["2026-09-04T13:32:06.668591+00:00", "trade", 6.755, 500.0]
["2026-09-04T13:32:06.920008+00:00", "trade", 6.755, 1000.0]
["2026-09-04T13:32:07.159104+00:00", "trade", 6.7586, 115.0]
["2026-09-04T13:32:07.307828+00:00", "trade", 6.7514, 250.0]
["2026-09-04T13:32:07.332709+00:00", "trade", 6.7577, 59.0]
["2026-09-04T13:32:07.347188+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:07.347691+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:07.423885+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:07.423893+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:07.423934+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:07.423946+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:07.504092+00:00", "trade", 6.7514, 116.0]
["2026-09-04T13:32:07.506427+00:00", "trade", 6.755, 1.0]
["2026-09-04T13:32:07.522693+00:00", "trade", 6.7586, 1.0]
["2026-09-04T13:32:07.735422+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:07.794803+00:00", "trade", 6.7524, 4000.0]
["2026-09-04T13:32:07.795111+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:08.236386+00:00", "trade", 6.755, 2500.0]
["2026-09-04T13:32:08.371806+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:08.372930+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:08.427016+00:00", "trade", 6.755, 500.0]
["2026-09-04T13:32:08.427320+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:08.452285+00:00", "trade", 6.755, 75.0]
["2026-09-04T13:32:08.474223+00:00", "trade", 6.7501, 20000.0]
["2026-09-04T13:32:08.610427+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:08.659070+00:00", "trade", 6.7503, 50.0]
["2026-09-04T13:32:08.659796+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:09.799416+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:09.815383+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:09.851949+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:10.168859+00:00", "trade", 6.758, 1.0]
["2026-09-04T13:32:10.381602+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:10.403616+00:00", "trade", 6.75, 250.0]
["2026-09-04T13:32:10.404380+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:10.584421+00:00", "trade", 6.7533, 1000.0]
["2026-09-04T13:32:10.606163+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:11.364680+00:00", "trade", 6.7538, 100.0]
["2026-09-04T13:32:11.398857+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:11.567089+00:00", "trade", 6.755, 1.0]
["2026-09-04T13:32:11.582526+00:00", "trade", 6.76, 1.0]
["2026-09-04T13:32:11.728200+00:00", "trade", 6.755, 150.0]
["2026-09-04T13:32:11.735408+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:11.946368+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:12.047060+00:00", "trade", 6.755, 2.0]
["2026-09-04T13:32:12.568586+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:12.648749+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:12.713661+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:12.774561+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:13.263810+00:00", "trade", 6.755, 500.0]
["2026-09-04T13:32:13.266482+00:00", "trade", 6.755, 500.0]
["2026-09-04T13:32:13.269307+00:00", "trade", 6.755, 500.0]
["2026-09-04T13:32:13.270168+00:00", "trade", 6.755, 191.0]
["2026-09-04T13:32:13.277971+00:00", "trade", 6.751, 309.0]
["2026-09-04T13:32:13.277992+00:00", "trade", 6.751, 8000.0]
["2026-09-04T13:32:13.278299+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:13.879868+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:14.206746+00:00", "trade", 6.755, 500.0]
["2026-09-04T13:32:14.208788+00:00", "trade", 6.7501, 500.0]
["2026-09-04T13:32:14.530705+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:14.868027+00:00", "trade", 6.755, 10.0]
["2026-09-04T13:32:15.022477+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:15.100435+00:00", "trade", 6.755, 1.0]
["2026-09-04T13:32:15.170314+00:00", "trade", 6.7526, 18.0]
["2026-09-04T13:32:15.170670+00:00", "trade", 6.7526, 1.0]
["2026-09-04T13:32:15.191685+00:00", "trade", 6.755, 4.0]
["2026-09-04T13:32:16.093170+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:16.207748+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:16.724203+00:00", "trade", 6.7599, 20000.0]
["2026-09-04T13:32:16.725128+00:00", "trade", 6.76, 10.0]
["2026-09-04T13:32:16.817540+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:16.817834+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:16.817990+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:16.818300+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:16.818525+00:00", "trade", 6.76, 10.0]
["2026-09-04T13:32:17.163315+00:00", "trade", 6.75, 1.0]
["2026-09-04T13:32:17.809905+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:19.864696+00:00", "trade", 6.755, 14.0]
["2026-09-04T13:32:20.398040+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:20.885652+00:00", "trade", 6.7514, 147.0]
["2026-09-04T13:32:20.886019+00:00", "trade", 6.7514, 1.0]
["2026-09-04T13:32:21.944056+00:00", "trade", 6.755, 50.0]
["2026-09-04T13:32:22.428482+00:00", "trade", 6.755, 50.0]
["2026-09-04T13:32:22.636282+00:00", "trade", 6.7526, 95.0]
["2026-09-04T13:32:22.731996+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:22.765298+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:23.295927+00:00", "trade", 6.7574, 29.0]
["2026-09-04T13:32:23.296289+00:00", "trade", 6.7574, 1.0]
["2026-09-04T13:32:23.296732+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:23.361140+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:24.317748+00:00", "trade", 6.7514, 250.0]
["2026-09-04T13:32:24.318559+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:24.368069+00:00", "trade", 6.755, 20.0]
["2026-09-04T13:32:24.624778+00:00", "trade", 6.7599, 2.0]
["2026-09-04T13:32:24.858640+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.237659+00:00", "trade", 6.755, 100.0]
["2026-09-04T13:32:25.237938+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.237945+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.237952+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.237959+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.237965+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.237978+00:00", "trade", 6.76, 400.0]
["2026-09-04T13:32:25.237987+00:00", "trade", 6.76, 45.0]
["2026-09-04T13:32:25.237987+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.237992+00:00", "trade", 6.76, 500.0]
["2026-09-04T13:32:25.237993+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.237995+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.237996+00:00", "trade", 6.76, 100.0]
["2026-09-04T13:32:25.237999+00:00", "trade", 6.76, 3.0]
["2026-09-04T13:32:25.238002+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238004+00:00", "trade", 6.76, 33.0]
["2026-09-04T13:32:25.238010+00:00", "trade", 6.76, 500.0]
["2026-09-04T13:32:25.238016+00:00", "trade", 6.76, 419.0]
["2026-09-04T13:32:25.238021+00:00", "trade", 6.76, 66.0]
["2026-09-04T13:32:25.238023+00:00", "trade", 6.76, 5.0]
["2026-09-04T13:32:25.238024+00:00", "trade", 6.76, 3.0]
["2026-09-04T13:32:25.238024+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238026+00:00", "trade", 6.76, 10.0]
["2026-09-04T13:32:25.238029+00:00", "trade", 6.76, 300.0]
["2026-09-04T13:32:25.238029+00:00", "trade", 6.76, 69.0]
["2026-09-04T13:32:25.238031+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238057+00:00", "trade", 6.76, 1.0]
["2026-09-04T13:32:25.238060+00:00", "trade", 6.76, 2025.0]
["2026-09-04T13:32:25.238062+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238063+00:00", "trade", 6.76, 94.0]
["2026-09-04T13:32:25.238068+00:00", "trade", 6.76, 2025.0]
["2026-09-04T13:32:25.238070+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238074+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238080+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238091+00:00", "trade", 6.76, 831.0]
["2026-09-04T13:32:25.238105+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238112+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238119+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238140+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238169+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238176+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238189+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238196+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238203+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238215+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238221+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238226+00:00", "trade", 6.76, 1.0]
["2026-09-04T13:32:25.238226+00:00", "trade", 6.76, 55.0]
["2026-09-04T13:32:25.238241+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238255+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238275+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238322+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238336+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:25.238358+00:00", "quote", 6.76, 6.76]
["2026-09-04T13:32:25.238361+00:00", "trade", 6.76, 195.0]
["2026-09-04T13:32:25.238369+00:00", "quote", 6.76, 6.76]
["2026-09-04T13:32:25.238376+00:00", "quote", 6.76, 6.76]
["2026-09-04T13:32:25.238382+00:00", "quote", 6.76, 6.76]
["2026-09-04T13:32:25.238388+00:00", "quote", 6.76, 6.76]
["2026-09-04T13:32:25.238395+00:00", "quote", 6.76, 6.76]
["2026-09-04T13:32:25.238402+00:00", "quote", 6.76, 6.76]
["2026-09-04T13:32:25.238410+00:00", "quote", 6.76, 6.76]
["2026-09-04T13:32:25.238417+00:00", "quote", 6.76, 6.76]
["2026-09-04T13:32:25.238422+00:00", "quote", 6.76, 6.76]
["2026-09-04T13:32:25.238428+00:00", "trade", 6.76, 290.0]
["2026-09-04T13:32:25.238435+00:00", "quote", 6.76, 6.76]
["2026-09-04T13:32:25.238437+00:00", "quote", 6.76, 6.76]
["2026-09-04T13:32:25.238439+00:00", "trade", 6.76, 1709.0]
["2026-09-04T13:32:25.238442+00:00", "quote", 6.76, 6.76]
["2026-09-04T13:32:25.238445+00:00", "trade", 6.76, 100.0]
["2026-09-04T13:32:25.238445+00:00", "trade", 6.76, 99.0]
["2026-09-04T13:32:25.238445+00:00", "trade", 6.76, 117.0]
["2026-09-04T13:32:25.238445+00:00", "quote", 6.76, 6.77]
["2026-09-04T13:32:25.238468+00:00", "quote", 6.76, 6.77]
["2026-09-04T13:32:25.238574+00:00", "trade", 6.76, 11.0]
["2026-09-04T13:32:25.238639+00:00", "trade", 6.76, 1.0]
["2026-09-04T13:32:25.238763+00:00", "quote", 6.76, 6.77]
["2026-09-04T13:32:25.238779+00:00", "trade", 6.76, 100.0]
["2026-09-04T13:32:25.238787+00:00", "quote", 6.76, 6.77]
["2026-09-04T13:32:25.238816+00:00", "quote", 6.76, 6.77]
["2026-09-04T13:32:25.238850+00:00", "quote", 6.76, 6.77]
["2026-09-04T13:32:25.238866+00:00", "quote", 6.76, 6.77]
["2026-09-04T13:32:25.238874+00:00", "quote", 6.76, 6.77]
["2026-09-04T13:32:25.238880+00:00", "quote", 6.76, 6.77]
["2026-09-04T13:32:25.238990+00:00", "trade", 6.76, 3.0]
["2026-09-04T13:32:25.239065+00:00", "quote", 6.76, 6.77]
["2026-09-04T13:32:25.239270+00:00", "quote", 6.76, 6.77]
["2026-09-04T13:32:25.240184+00:00", "quote", 6.76, 6.77]
["2026-09-04T13:32:25.241805+00:00", "quote", 6.76, 6.77]
["2026-09-04T13:32:25.242833+00:00", "trade", 6.76, 9700.0]
["2026-09-04T13:32:25.243489+00:00", "trade", 6.76, 98.0]
["2026-09-04T13:32:25.243552+00:00", "trade", 6.76, 7.0]
["2026-09-04T13:32:25.243594+00:00", "quote", 6.76, 6.77]
["2026-09-04T13:32:25.244095+00:00", "trade", 6.76, 252.0]
["2026-09-04T13:32:25.257809+00:00", "trade", 6.765, 133.0]
["2026-09-04T13:32:25.283405+00:00", "trade", 6.765, 60.0]
["2026-09-04T13:32:25.285147+00:00", "trade", 6.765, 500.0]
["2026-09-04T13:32:25.354302+00:00", "trade", 6.77, 4.0]
["2026-09-04T13:32:25.354317+00:00", "trade", 6.765, 4.0]
["2026-09-04T13:32:25.354337+00:00", "trade", 6.77, 96.0]
["2026-09-04T13:32:25.354346+00:00", "trade", 6.765, 96.0]
["2026-09-04T13:32:25.355078+00:00", "quote", 6.76, 6.77]
["2026-09-04T13:32:25.355158+00:00", "quote", 6.76, 6.77]
["2026-09-04T13:32:25.604330+00:00", "trade", 6.765, 3900.0]
["2026-09-04T13:32:25.605090+00:00", "quote", 6.76, 6.77]
["2026-09-04T13:32:25.875391+00:00", "trade", 6.7641, 1000.0]
["2026-09-04T13:32:26.104230+00:00", "trade", 6.76, 500.0]
["2026-09-04T13:32:26.104523+00:00", "trade", 6.76, 100.0]
["2026-09-04T13:32:26.104525+00:00", "trade", 6.76, 100.0]
["2026-09-04T13:32:26.104526+00:00", "trade", 6.76, 46.0]
["2026-09-04T13:32:26.104528+00:00", "trade", 6.76, 300.0]
["2026-09-04T13:32:26.104530+00:00", "trade", 6.76, 24.0]
["2026-09-04T13:32:26.104608+00:00", "trade", 6.76, 100.0]
["2026-09-04T13:32:26.104608+00:00", "trade", 6.76, 6.0]
["2026-09-04T13:32:26.104649+00:00", "quote", 6.76, 6.77]
["2026-09-04T13:32:26.104691+00:00", "quote", 6.76, 6.77]
["2026-09-04T13:32:26.104907+00:00", "trade", 6.76, 50.0]
["2026-09-04T13:32:26.104910+00:00", "trade", 6.76, 100.0]
["2026-09-04T13:32:26.104910+00:00", "trade", 6.76, 100.0]
["2026-09-04T13:32:26.104910+00:00", "trade", 6.76, 50.0]
["2026-09-04T13:32:26.104921+00:00", "quote", 6.75, 6.77]
["2026-09-04T13:32:26.104923+00:00", "quote", 6.75, 6.77]
["2026-09-04T13:32:26.104985+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:26.104993+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:26.105000+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:26.105006+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:26.105020+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:26.105026+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:26.105033+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:26.105102+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:26.105110+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:26.105202+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:26.107183+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:26.109550+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:26.115992+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:26.128421+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:26.137771+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:26.204630+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:26.204846+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:26.408383+00:00", "trade", 6.7501, 1000.0]
["2026-09-04T13:32:26.698461+00:00", "trade", 6.7559, 5000.0]
["2026-09-04T13:32:27.141479+00:00", "trade", 6.755, 20.0]
["2026-09-04T13:32:27.141486+00:00", "trade", 6.75, 20.0]
["2026-09-04T13:32:27.141592+00:00", "trade", 6.755, 480.0]
["2026-09-04T13:32:27.303361+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:27.765127+00:00", "trade", 6.7501, 2500.0]
["2026-09-04T13:32:27.765923+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:28.197607+00:00", "trade", 6.7501, 529.0]
["2026-09-04T13:32:28.200585+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:28.441292+00:00", "trade", 6.755, 100.0]
["2026-09-04T13:32:28.442086+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:29.445956+00:00", "trade", 6.755, 150.0]
["2026-09-04T13:32:29.522229+00:00", "trade", 6.7562, 125.0]
["2026-09-04T13:32:30.545437+00:00", "trade", 6.7555, 10.0]
["2026-09-04T13:32:31.017211+00:00", "trade", 6.7514, 400.0]
["2026-09-04T13:32:31.243519+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.251594+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.270982+00:00", "trade", 6.755, 48.0]
["2026-09-04T13:32:31.273287+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:32:31.273320+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273566+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:32:31.273567+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273568+00:00", "trade", 6.75, 52.0]
["2026-09-04T13:32:31.273569+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:32:31.273571+00:00", "trade", 6.75, 181.0]
["2026-09-04T13:32:31.273576+00:00", "trade", 6.75, 1.0]
["2026-09-04T13:32:31.273576+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:32:31.273601+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:32:31.273609+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273617+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273623+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273630+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273636+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273643+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273650+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273652+00:00", "trade", 6.75, 5.0]
["2026-09-04T13:32:31.273657+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:32:31.273658+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273660+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:32:31.273664+00:00", "trade", 6.75, 1.0]
["2026-09-04T13:32:31.273672+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273679+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:32:31.273688+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273695+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273701+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273708+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273715+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273722+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273745+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273759+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273766+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273767+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273844+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273851+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273871+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:31.273878+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:31.273887+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:31.273895+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:31.273901+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:31.273906+00:00", "trade", 6.75, 56.0]
["2026-09-04T13:32:31.273909+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:31.273916+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:31.273923+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:31.273930+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:31.273938+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:31.273949+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:32:31.273950+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:31.273952+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:31.273965+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:31.273971+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:31.273972+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:32:31.273973+00:00", "trade", 6.75, 50.0]
["2026-09-04T13:32:31.273973+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:31.273985+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:31.273989+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:31.273992+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:31.274012+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:31.274039+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:31.274042+00:00", "trade", 6.75, 30.0]
["2026-09-04T13:32:31.274046+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:31.274089+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:31.274615+00:00", "trade", 6.75, 74.0]
["2026-09-04T13:32:31.278930+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:31.283592+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:31.288906+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:31.306721+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:31.306747+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:31.343258+00:00", "trade", 6.745, 2.0]
["2026-09-04T13:32:31.343349+00:00", "trade", 6.745, 1.0]
["2026-09-04T13:32:31.374122+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:31.402777+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:31.403091+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:31.523324+00:00", "trade", 6.7474, 16.0]
["2026-09-04T13:32:31.542315+00:00", "trade", 6.7474, 1.0]
["2026-09-04T13:32:31.666590+00:00", "trade", 6.745, 400.0]
["2026-09-04T13:32:31.743966+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:31.799012+00:00", "trade", 6.7474, 16.0]
["2026-09-04T13:32:32.053470+00:00", "trade", 6.7499, 22.0]
["2026-09-04T13:32:32.414780+00:00", "trade", 6.7498, 110.0]
["2026-09-04T13:32:32.710801+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:33.183209+00:00", "trade", 6.75, 500.0]
["2026-09-04T13:32:34.045325+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:34.045436+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:32:34.045462+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:34.045489+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:32:34.045497+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:32:34.045503+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:32:34.045519+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:34.045532+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:34.045688+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:34.050085+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:34.050092+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:34.050101+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:34.050122+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:32:34.050124+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:34.050125+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:32:34.050327+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:34.050505+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:34.050603+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:34.051020+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:34.051051+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:34.051064+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:34.051359+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:34.051485+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:34.060088+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:34.060595+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:34.168042+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:34.344009+00:00", "trade", 6.75, 1.0]
["2026-09-04T13:32:34.486446+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:34.486526+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:35.343101+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:35.345657+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:35.345683+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:35.346031+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:35.908536+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:35.908623+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:36.056729+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:37.033897+00:00", "trade", 6.745, 163.0]
["2026-09-04T13:32:37.034248+00:00", "trade", 6.745, 34.0]
["2026-09-04T13:32:37.034274+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:37.034314+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:32:37.036214+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:37.036259+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:37.050907+00:00", "trade", 6.74, 7900.0]
["2026-09-04T13:32:37.051407+00:00", "trade", 6.74, 2100.0]
["2026-09-04T13:32:37.051682+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:37.051740+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:37.051813+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:37.052173+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:37.094801+00:00", "trade", 6.745, 2500.0]
["2026-09-04T13:32:37.094986+00:00", "trade", 6.745, 1.0]
["2026-09-04T13:32:37.095588+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:37.389083+00:00", "trade", 6.745, 1.0]
["2026-09-04T13:32:38.019727+00:00", "trade", 6.74, 1.0]
["2026-09-04T13:32:38.230685+00:00", "trade", 6.745, 2.0]
["2026-09-04T13:32:38.680671+00:00", "trade", 6.7499, 866.0]
["2026-09-04T13:32:38.727328+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:38.727359+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:38.727755+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:39.023507+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:39.063459+00:00", "trade", 6.7486, 150.0]
["2026-09-04T13:32:39.539314+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:39.539424+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:39.539539+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:39.539606+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:39.540447+00:00", "trade", 6.74, 78.0]
["2026-09-04T13:32:39.550032+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:39.550522+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:39.698552+00:00", "trade", 6.7401, 1.0]
["2026-09-04T13:32:40.180694+00:00", "trade", 6.7499, 1000.0]
["2026-09-04T13:32:40.190275+00:00", "trade", 6.745, 20.0]
["2026-09-04T13:32:40.303111+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:40.394321+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:32:40.508178+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:40.508199+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:40.633058+00:00", "trade", 6.745, 48.0]
["2026-09-04T13:32:40.929377+00:00", "trade", 6.74, 112.0]
["2026-09-04T13:32:40.929729+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:40.929806+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:40.929888+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:40.940361+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:40.940606+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:41.030970+00:00", "trade", 6.74, 1.0]
["2026-09-04T13:32:41.030971+00:00", "trade", 6.74, 50.0]
["2026-09-04T13:32:41.030972+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:32:41.030983+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:41.030991+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:41.030998+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:41.031004+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:41.031011+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:41.031017+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:41.031030+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:41.031043+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:41.031053+00:00", "trade", 6.74, 3.0]
["2026-09-04T13:32:41.031057+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:41.031070+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:32:41.031206+00:00", "quote", 6.73, 6.75]
["2026-09-04T13:32:41.031262+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.031278+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.031284+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.031291+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.031297+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.031304+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.031310+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.031317+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.031323+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.031352+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.031479+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.031690+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.031805+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.031977+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.032261+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.032332+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.032953+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.033068+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.033824+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.052723+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.067584+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.067614+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.131108+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.207070+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.207101+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.380654+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:32:41.380666+00:00", "trade", 6.74, 200.0]
["2026-09-04T13:32:41.380671+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:32:41.380676+00:00", "trade", 6.74, 85.0]
["2026-09-04T13:32:41.380726+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.380792+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.381094+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.565382+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:41.683557+00:00", "trade", 6.735, 50.0]
["2026-09-04T13:32:42.254699+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:42.301346+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:42.301879+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:42.400706+00:00", "trade", 6.73, 20.0]
["2026-09-04T13:32:42.402046+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:42.529610+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:32:42.531960+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:42.877434+00:00", "trade", 6.736, 1187.0]
["2026-09-04T13:32:43.308645+00:00", "trade", 6.7301, 5200.0]
["2026-09-04T13:32:43.308690+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:32:43.309260+00:00", "trade", 6.7319, 56.0]
["2026-09-04T13:32:43.309882+00:00", "trade", 6.73, 1.0]
["2026-09-04T13:32:43.537140+00:00", "trade", 6.735, 4.0]
["2026-09-04T13:32:43.780581+00:00", "trade", 6.73, 20.0]
["2026-09-04T13:32:43.984174+00:00", "trade", 6.7374, 1.0]
["2026-09-04T13:32:44.038268+00:00", "trade", 6.735, 880.0]
["2026-09-04T13:32:44.134261+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:44.136996+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:44.138592+00:00", "trade", 6.73, 5.0]
["2026-09-04T13:32:44.138656+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:32:44.138976+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:44.139285+00:00", "trade", 6.735, 3.0]
["2026-09-04T13:32:44.139360+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:44.175965+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:44.194533+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:32:44.194534+00:00", "trade", 6.74, 25.0]
["2026-09-04T13:32:44.194535+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:32:44.194537+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:32:44.194539+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:44.194540+00:00", "trade", 6.74, 75.0]
["2026-09-04T13:32:44.194545+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:44.194552+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:44.194556+00:00", "trade", 6.74, 56.0]
["2026-09-04T13:32:44.194572+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:44.194580+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:44.194586+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:44.194592+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:44.194604+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:44.194614+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:44.216720+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:44.216754+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:44.528748+00:00", "trade", 6.735, 94.0]
["2026-09-04T13:32:44.536774+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:45.161463+00:00", "trade", 6.73, 20.0]
["2026-09-04T13:32:45.163903+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:32:45.565113+00:00", "trade", 6.74, 99.0]
["2026-09-04T13:32:45.619204+00:00", "trade", 6.735, 50.0]
["2026-09-04T13:32:46.483250+00:00", "trade", 6.73, 20.0]
["2026-09-04T13:32:46.991299+00:00", "trade", 6.7314, 5.0]
["2026-09-04T13:32:47.032400+00:00", "trade", 6.73, 8000.0]
["2026-09-04T13:32:47.032946+00:00", "trade", 6.73, 10.0]
["2026-09-04T13:32:47.032948+00:00", "trade", 6.73, 25.0]
["2026-09-04T13:32:47.032949+00:00", "trade", 6.73, 1698.0]
["2026-09-04T13:32:47.032954+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:47.032961+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:47.032968+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:47.032974+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:47.032981+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:47.032994+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:47.033001+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:47.033007+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:47.033017+00:00", "trade", 6.7311, 80.0]
["2026-09-04T13:32:47.033027+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:47.033034+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:47.033044+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:32:47.033045+00:00", "trade", 6.73, 4.0]
["2026-09-04T13:32:47.033051+00:00", "trade", 6.73, 30.0]
["2026-09-04T13:32:47.033054+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:47.033089+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:47.033103+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:47.033109+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:47.033125+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:47.033140+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:32:47.033147+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:32:47.033153+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:32:47.033160+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:32:47.033167+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:32:47.033173+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:32:47.033179+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:32:47.033185+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:32:47.033192+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:32:47.033205+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:32:47.033211+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.033212+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.033218+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.033239+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.033246+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.033252+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.033446+00:00", "trade", 6.73, 1.0]
["2026-09-04T13:32:47.033522+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.033524+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.033541+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.033554+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.033558+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.033632+00:00", "trade", 6.73, 4.0]
["2026-09-04T13:32:47.033692+00:00", "trade", 6.73, 125.0]
["2026-09-04T13:32:47.033808+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.033991+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.034011+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.034274+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.035279+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.038039+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.045047+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.065378+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.065412+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.065830+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.065839+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:47.133027+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:48.033680+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:48.114693+00:00", "trade", 6.72, 20.0]
["2026-09-04T13:32:48.151637+00:00", "trade", 6.7273, 500.0]
["2026-09-04T13:32:48.187870+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:48.188160+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:48.188299+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:48.188306+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:48.189147+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:48.810431+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:48.849517+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:48.849598+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:48.851652+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:48.870129+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:48.980653+00:00", "trade", 6.72, 500.0]
["2026-09-04T13:32:49.327539+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:50.084761+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:50.365415+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:50.365685+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:50.711375+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:50.804565+00:00", "trade", 6.725, 10.0]
["2026-09-04T13:32:50.958848+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:50.959210+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:50.959565+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:50.960426+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:50.968605+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:50.969065+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:51.099393+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:51.100273+00:00", "trade", 6.725, 48.0]
["2026-09-04T13:32:51.257937+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:51.260614+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:51.270525+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:51.270925+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:51.271430+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:51.271818+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:51.271965+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:51.272277+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:51.272313+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:51.272776+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:51.280530+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:52.001820+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:52.002179+00:00", "trade", 6.72, 1.0]
["2026-09-04T13:32:52.524980+00:00", "trade", 6.725, 1.0]
["2026-09-04T13:32:52.528724+00:00", "trade", 6.72, 112.0]
["2026-09-04T13:32:52.528785+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:32:52.528840+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:32:52.537873+00:00", "trade", 6.7262, 200.0]
["2026-09-04T13:32:52.659768+00:00", "trade", 6.725, 1.0]
["2026-09-04T13:32:53.092287+00:00", "trade", 6.7286, 29.0]
["2026-09-04T13:32:53.272612+00:00", "trade", 6.7286, 1.0]
["2026-09-04T13:32:53.433562+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:54.441362+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:55.178441+00:00", "trade", 6.7226, 100.0]
["2026-09-04T13:32:55.395975+00:00", "trade", 6.725, 25.0]
["2026-09-04T13:32:56.008682+00:00", "trade", 6.73, 2795.0]
["2026-09-04T13:32:56.009300+00:00", "trade", 6.7283, 59.0]
["2026-09-04T13:32:56.396461+00:00", "trade", 6.725, 500.0]
["2026-09-04T13:32:56.731279+00:00", "trade", 6.7201, 5000.0]
["2026-09-04T13:32:56.731896+00:00", "trade", 6.7205, 55.0]
["2026-09-04T13:32:56.804262+00:00", "trade", 6.7286, 12.0]
["2026-09-04T13:32:56.804290+00:00", "trade", 6.7286, 988.0]
["2026-09-04T13:32:57.044464+00:00", "trade", 6.725, 200.0]
["2026-09-04T13:32:57.257635+00:00", "trade", 6.7224, 1.0]
["2026-09-04T13:32:57.488027+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:58.021356+00:00", "trade", 6.725, 500.0]
["2026-09-04T13:32:58.022045+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:58.350577+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:58.350622+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:58.875287+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:32:59.867728+00:00", "trade", 6.7227, 48.0]
["2026-09-04T13:33:00.341722+00:00", "trade", 6.725, 43.0]
["2026-09-04T13:33:00.697832+00:00", "trade", 6.724, 1850.0]
["2026-09-04T13:33:01.167710+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:01.168822+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:01.168943+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:01.169476+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:01.174423+00:00", "trade", 6.725, 500.0]
["2026-09-04T13:33:01.174492+00:00", "trade", 6.725, 48.0]
["2026-09-04T13:33:01.175624+00:00", "trade", 6.725, 500.0]
["2026-09-04T13:33:01.176396+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:01.219753+00:00", "trade", 6.7299, 2.0]
["2026-09-04T13:33:01.974196+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:02.249597+00:00", "trade", 6.725, 500.0]
["2026-09-04T13:33:02.250217+00:00", "trade", 6.7253, 52.0]
["2026-09-04T13:33:02.251032+00:00", "trade", 6.725, 500.0]
["2026-09-04T13:33:02.251693+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:02.252100+00:00", "trade", 6.725, 500.0]
["2026-09-04T13:33:02.252101+00:00", "trade", 6.725, 100.0]
["2026-09-04T13:33:02.259511+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:02.260105+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:33:02.260219+00:00", "trade", 6.72, 300.0]
["2026-09-04T13:33:02.260224+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:02.260307+00:00", "trade", 6.72, 600.0]
["2026-09-04T13:33:02.260957+00:00", "trade", 6.72, 200.0]
["2026-09-04T13:33:02.261813+00:00", "trade", 6.72, 200.0]
["2026-09-04T13:33:02.264241+00:00", "trade", 6.725, 500.0]
["2026-09-04T13:33:02.539019+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:02.539561+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:02.605822+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:02.605834+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:02.928182+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:02.928340+00:00", "trade", 6.72, 112.0]
["2026-09-04T13:33:02.928403+00:00", "trade", 6.72, 200.0]
["2026-09-04T13:33:02.928404+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:02.928690+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:03.035326+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:03.035466+00:00", "trade", 6.72, 11.0]
["2026-09-04T13:33:03.040655+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:03.085755+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:33:03.085763+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:33:03.085788+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:33:03.085790+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.085794+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.085882+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.085914+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.085930+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.086184+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.086535+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.086565+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.089163+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.090134+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.090506+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.119562+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.120250+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.255051+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.255537+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.255736+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.360435+00:00", "trade", 6.72, 104.0]
["2026-09-04T13:33:03.417341+00:00", "trade", 6.71, 50.0]
["2026-09-04T13:33:03.417342+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:33:03.417345+00:00", "trade", 6.71, 190.0]
["2026-09-04T13:33:03.417347+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.417353+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.417381+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.417784+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:33:03.417798+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:33:03.417803+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:33:03.418031+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.418345+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.580363+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:03.582191+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:04.037681+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:04.037749+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:04.399337+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:04.472154+00:00", "trade", 6.7148, 100.0]
["2026-09-04T13:33:05.476268+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:05.477549+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:05.478382+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:06.335541+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:06.335573+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:06.336502+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:06.337149+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:07.231076+00:00", "trade", 6.7186, 1.0]
["2026-09-04T13:33:07.312053+00:00", "trade", 6.7199, 7.0]
["2026-09-04T13:33:08.463370+00:00", "trade", 6.72, 1.0]
["2026-09-04T13:33:08.479991+00:00", "trade", 6.7158, 2000.0]
["2026-09-04T13:33:08.480607+00:00", "trade", 6.7185, 64.0]
["2026-09-04T13:33:08.547530+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.547754+00:00", "trade", 6.715, 100.0]
["2026-09-04T13:33:08.547803+00:00", "trade", 6.715, 100.0]
["2026-09-04T13:33:08.547808+00:00", "trade", 6.715, 100.0]
["2026-09-04T13:33:08.547894+00:00", "trade", 6.715, 100.0]
["2026-09-04T13:33:08.547950+00:00", "trade", 6.715, 100.0]
["2026-09-04T13:33:08.548207+00:00", "trade", 6.715, 100.0]
["2026-09-04T13:33:08.551341+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:33:08.551341+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551343+00:00", "trade", 6.72, 56.0]
["2026-09-04T13:33:08.551344+00:00", "trade", 6.72, 538.0]
["2026-09-04T13:33:08.551345+00:00", "trade", 6.72, 71.0]
["2026-09-04T13:33:08.551348+00:00", "trade", 6.72, 900.0]
["2026-09-04T13:33:08.551356+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551370+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551379+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551385+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551392+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551398+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551418+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551425+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551432+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551439+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551452+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551459+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551484+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551491+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551587+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551594+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551601+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551622+00:00", "trade", 6.72, 20.0]
["2026-09-04T13:33:08.551623+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551628+00:00", "trade", 6.72, 400.0]
["2026-09-04T13:33:08.551629+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551630+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551631+00:00", "trade", 6.72, 300.0]
["2026-09-04T13:33:08.551642+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551705+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551732+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551738+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551801+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551808+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:33:08.551815+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:33:08.551822+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:33:08.551830+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:33:08.551836+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:33:08.551842+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:33:08.551849+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:33:08.551862+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:33:08.551869+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:33:08.551875+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:33:08.551881+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:33:08.551888+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:33:08.551895+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:33:08.551901+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:33:08.551904+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:33:08.551906+00:00", "trade", 6.72, 63.0]
["2026-09-04T13:33:08.551906+00:00", "trade", 6.72, 50.0]
["2026-09-04T13:33:08.551906+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:08.551907+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:08.551914+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:08.551920+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:08.551948+00:00", "trade", 6.72, 10.0]
["2026-09-04T13:33:08.552051+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:08.552596+00:00", "trade", 6.72, 200.0]
["2026-09-04T13:33:08.552636+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:08.555923+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:08.586711+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:08.652121+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:09.123554+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:09.123607+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:09.123975+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:09.244359+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:09.668028+00:00", "trade", 6.725, 1.0]
["2026-09-04T13:33:09.791773+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:09.791823+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:09.963436+00:00", "trade", 6.7274, 2.0]
["2026-09-04T13:33:09.963795+00:00", "trade", 6.7274, 1.0]
["2026-09-04T13:33:10.032443+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:10.159363+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:10.479559+00:00", "trade", 6.7223, 1.0]
["2026-09-04T13:33:11.041363+00:00", "trade", 6.7261, 44.0]
["2026-09-04T13:33:11.061406+00:00", "trade", 6.725, 200.0]
["2026-09-04T13:33:11.556573+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:11.556626+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:11.556634+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:11.557139+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:11.805235+00:00", "trade", 6.73, 7.0]
["2026-09-04T13:33:11.903028+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:12.055197+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:12.055321+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:12.084783+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:12.084833+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:12.241624+00:00", "trade", 6.73, 530.0]
["2026-09-04T13:33:12.241643+00:00", "trade", 6.725, 530.0]
["2026-09-04T13:33:12.242043+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:12.242110+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:12.476790+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:12.477162+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:12.477215+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:12.477317+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:12.478137+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:12.533364+00:00", "trade", 6.7237, 8.0]
["2026-09-04T13:33:12.535638+00:00", "trade", 6.725, 1.0]
["2026-09-04T13:33:12.577140+00:00", "trade", 6.725, 100.0]
["2026-09-04T13:33:13.218226+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:13.218757+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:13.929049+00:00", "trade", 6.7274, 2.0]
["2026-09-04T13:33:13.966115+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:14.051016+00:00", "trade", 6.725, 1.0]
["2026-09-04T13:33:14.185800+00:00", "trade", 6.725, 445.0]
["2026-09-04T13:33:14.186421+00:00", "trade", 6.7217, 52.0]
["2026-09-04T13:33:14.618816+00:00", "trade", 6.7286, 200.0]
["2026-09-04T13:33:17.294671+00:00", "trade", 6.725, 300.0]
["2026-09-04T13:33:17.729700+00:00", "trade", 6.7274, 74.0]
["2026-09-04T13:33:17.730063+00:00", "trade", 6.7274, 1.0]
["2026-09-04T13:33:17.936663+00:00", "trade", 6.73, 20.0]
["2026-09-04T13:33:18.094497+00:00", "trade", 6.73, 5.0]
["2026-09-04T13:33:18.094523+00:00", "trade", 6.725, 5.0]
["2026-09-04T13:33:18.098659+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.553091+00:00", "trade", 6.7223, 2.0]
["2026-09-04T13:33:18.668634+00:00", "trade", 6.73, 600.0]
["2026-09-04T13:33:18.668723+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.668730+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.668742+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.668749+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.668756+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.668763+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.668769+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.668875+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.668882+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.668889+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.668896+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.668905+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.668911+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.668913+00:00", "trade", 6.73, 500.0]
["2026-09-04T13:33:18.668918+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.668929+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:33:18.668931+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.668999+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.669006+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.669021+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.669022+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:33:18.669050+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.669114+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.669121+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:33:18.669127+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:33:18.669138+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:33:18.669145+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:33:18.669152+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:33:18.669159+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:33:18.669173+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:33:18.669180+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:33:18.669186+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:33:18.669192+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:33:18.669199+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:33:18.669206+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:33:18.669210+00:00", "trade", 6.73, 2164.0]
["2026-09-04T13:33:18.669212+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:33:18.669212+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:33:18.669213+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.669227+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.669234+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.669240+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.669247+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.669260+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.669272+00:00", "trade", 6.73, 11.0]
["2026-09-04T13:33:18.669279+00:00", "trade", 6.73, 98.0]
["2026-09-04T13:33:18.669281+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.669284+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.669287+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.669300+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.669306+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.669360+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.669577+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.669583+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.669630+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.669683+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.669737+00:00", "trade", 6.73, 7.0]
["2026-09-04T13:33:18.669748+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.670030+00:00", "trade", 6.73, 11.0]
["2026-09-04T13:33:18.670362+00:00", "trade", 6.73, 3.0]
["2026-09-04T13:33:18.670922+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.673270+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.696925+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.809672+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.809679+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.809724+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.809743+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:33:18.809792+00:00", "trade", 6.73, 400.0]
["2026-09-04T13:33:18.809821+00:00", "trade", 6.73, 69.0]
["2026-09-04T13:33:18.809823+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:33:18.810371+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:18.810404+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:33:18.810433+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:33:18.810441+00:00", "trade", 6.7297, 50.0]
["2026-09-04T13:33:18.856960+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:19.202733+00:00", "trade", 6.74, 20.0]
["2026-09-04T13:33:19.203397+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:19.203446+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:19.203453+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:19.398214+00:00", "trade", 6.74, 1.0]
["2026-09-04T13:33:19.398223+00:00", "trade", 6.735, 1.0]
["2026-09-04T13:33:19.787793+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:19.883759+00:00", "trade", 6.7374, 2.0]
["2026-09-04T13:33:20.413040+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:20.413772+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:20.666313+00:00", "trade", 6.735, 1.0]
["2026-09-04T13:33:20.858116+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:20.906669+00:00", "trade", 6.7326, 28.0]
["2026-09-04T13:33:20.907031+00:00", "trade", 6.7326, 1.0]
["2026-09-04T13:33:20.985666+00:00", "trade", 6.74, 20.0]
["2026-09-04T13:33:21.372069+00:00", "trade", 6.735, 5.0]
["2026-09-04T13:33:21.979456+00:00", "trade", 6.7386, 6.0]
["2026-09-04T13:33:21.998003+00:00", "trade", 6.7386, 1.0]
["2026-09-04T13:33:22.080108+00:00", "trade", 6.7349, 1.0]
["2026-09-04T13:33:22.570772+00:00", "trade", 6.74, 20.0]
["2026-09-04T13:33:22.983596+00:00", "trade", 6.735, 120.0]
["2026-09-04T13:33:23.847803+00:00", "trade", 6.7374, 1.0]
["2026-09-04T13:33:24.044017+00:00", "trade", 6.74, 12.0]
["2026-09-04T13:33:24.044025+00:00", "trade", 6.735, 12.0]
["2026-09-04T13:33:24.044374+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.044570+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.044946+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.045127+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.178726+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.210520+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.258993+00:00", "trade", 6.74, 20.0]
["2026-09-04T13:33:24.327110+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.687651+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933335+00:00", "trade", 6.74, 25.0]
["2026-09-04T13:33:24.933337+00:00", "trade", 6.74, 46.0]
["2026-09-04T13:33:24.933338+00:00", "trade", 6.74, 1.0]
["2026-09-04T13:33:24.933339+00:00", "trade", 6.74, 900.0]
["2026-09-04T13:33:24.933342+00:00", "trade", 6.74, 2000.0]
["2026-09-04T13:33:24.933344+00:00", "trade", 6.74, 2000.0]
["2026-09-04T13:33:24.933365+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933371+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933380+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933426+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933441+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933449+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933456+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933466+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933481+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933496+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933512+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933541+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933557+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933586+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933594+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933610+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933641+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933652+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933660+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933676+00:00", "trade", 6.74, 400.0]
["2026-09-04T13:33:24.933769+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933794+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:33:24.933862+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:33:24.933872+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:33:24.933879+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:33:24.933886+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:33:24.933893+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:33:24.933899+00:00", "trade", 6.74, 63.0]
["2026-09-04T13:33:24.933900+00:00", "trade", 6.74, 1697.0]
["2026-09-04T13:33:24.933901+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:33:24.933906+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:33:24.933913+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:33:24.933921+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:33:24.933928+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:33:24.933943+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:33:24.933956+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:33:24.933957+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:33:24.933991+00:00", "trade", 6.74, 110.0]
["2026-09-04T13:33:24.933992+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:24.934049+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:24.934147+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:24.934204+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:24.934214+00:00", "trade", 6.74, 11.0]
["2026-09-04T13:33:24.934743+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:24.937078+00:00", "trade", 6.7395, 55.0]
["2026-09-04T13:33:24.937137+00:00", "trade", 6.74, 500.0]
["2026-09-04T13:33:24.938358+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:24.939474+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:24.959809+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:24.964624+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:24.964631+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:25.002637+00:00", "trade", 6.7425, 2.0]
["2026-09-04T13:33:25.033370+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:25.203104+00:00", "trade", 6.75, 63.0]
["2026-09-04T13:33:25.203106+00:00", "trade", 6.75, 7.0]
["2026-09-04T13:33:25.203106+00:00", "trade", 6.75, 1.0]
["2026-09-04T13:33:25.648495+00:00", "trade", 6.75, 20.0]
["2026-09-04T13:33:25.950527+00:00", "trade", 6.7423, 2.0]
["2026-09-04T13:33:26.511637+00:00", "trade", 6.745, 5000.0]
["2026-09-04T13:33:26.512256+00:00", "trade", 6.7433, 79.0]
["2026-09-04T13:33:26.707933+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:26.707957+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:28.048041+00:00", "trade", 6.7432, 1.0]
["2026-09-04T13:33:28.048086+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:28.986461+00:00", "trade", 6.745, 2.0]
["2026-09-04T13:33:29.881725+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:33:32.002884+00:00", "trade", 6.75, 1.0]
["2026-09-04T13:33:33.044414+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:33.044449+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:33.237592+00:00", "trade", 6.745, 300.0]
["2026-09-04T13:33:33.465441+00:00", "trade", 6.7474, 1.0]
["2026-09-04T13:33:33.648005+00:00", "trade", 6.75, 50.0]
["2026-09-04T13:33:34.718830+00:00", "trade", 6.745, 80.0]
["2026-09-04T13:33:34.841644+00:00", "trade", 6.7498, 1.0]
["2026-09-04T13:33:35.278012+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:35.278032+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:35.288059+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:35.288139+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:35.288187+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:35.432358+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:35.432402+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:35.476945+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:35.477001+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:35.528752+00:00", "trade", 6.7474, 15.0]
["2026-09-04T13:33:35.686431+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:35.686477+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:35.711588+00:00", "trade", 6.7495, 20.0]
["2026-09-04T13:33:35.839464+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:35.995227+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:36.042940+00:00", "trade", 6.7423, 2.0]
["2026-09-04T13:33:36.365305+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:36.365362+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:36.423299+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:36.644852+00:00", "trade", 6.745, 5.0]
["2026-09-04T13:33:36.707303+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:36.994111+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:37.310655+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:37.311006+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:37.311057+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:37.427409+00:00", "trade", 6.7498, 2.0]
["2026-09-04T13:33:37.744772+00:00", "trade", 6.7498, 800.0]
["2026-09-04T13:33:37.745036+00:00", "trade", 6.7499, 2100.0]
["2026-09-04T13:33:37.745117+00:00", "trade", 6.7499, 2100.0]
["2026-09-04T13:33:37.745736+00:00", "trade", 6.7494, 56.0]
["2026-09-04T13:33:37.748236+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:37.936542+00:00", "trade", 6.745, 200.0]
["2026-09-04T13:33:37.937648+00:00", "trade", 6.745, 3.0]
["2026-09-04T13:33:37.937712+00:00", "trade", 6.745, 48.0]
["2026-09-04T13:33:37.938357+00:00", "trade", 6.745, 72.0]
["2026-09-04T13:33:37.941107+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:33:37.941108+00:00", "trade", 6.745, 500.0]
["2026-09-04T13:33:37.941340+00:00", "trade", 6.745, 500.0]
["2026-09-04T13:33:37.941677+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:37.941734+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:37.941792+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:37.941815+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:37.941908+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:37.942503+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:37.942977+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:37.943649+00:00", "trade", 6.745, 575.0]
["2026-09-04T13:33:37.944214+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:39.332764+00:00", "trade", 6.7474, 83.0]
["2026-09-04T13:33:39.399321+00:00", "trade", 6.7486, 200.0]
["2026-09-04T13:33:40.318435+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:40.318526+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:40.321764+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:40.322210+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:41.348361+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:41.350053+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:41.515944+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:41.515968+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:41.516401+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:41.516450+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:41.574759+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:41.908692+00:00", "trade", 6.75, 20.0]
["2026-09-04T13:33:41.910019+00:00", "trade", 6.745, 4.0]
["2026-09-04T13:33:41.910083+00:00", "trade", 6.745, 132.0]
["2026-09-04T13:33:42.439565+00:00", "trade", 6.75, 5.0]
["2026-09-04T13:33:42.439576+00:00", "trade", 6.745, 5.0]
["2026-09-04T13:33:42.828893+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:42.829221+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:42.829682+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:42.829902+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:42.831358+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:42.846002+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:43.259232+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:43.418685+00:00", "trade", 6.75, 859.0]
["2026-09-04T13:33:43.419073+00:00", "trade", 6.75, 1.0]
["2026-09-04T13:33:43.429133+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:33:43.820356+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:43.820363+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:43.845043+00:00", "trade", 6.7468, 1.0]
["2026-09-04T13:33:46.320258+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:33:46.320267+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:33:46.320644+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:46.949736+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:46.950043+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:46.950171+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:47.082205+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:47.294395+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:47.411940+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:33:47.525529+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:47.726360+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:47.859591+00:00", "trade", 6.745, 4.0]
["2026-09-04T13:33:47.924754+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:48.040241+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:48.040596+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:48.040603+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:48.389071+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:48.389213+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:48.389550+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:48.389916+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:48.446495+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:48.596744+00:00", "trade", 6.75, 2000.0]
["2026-09-04T13:33:48.596770+00:00", "trade", 6.745, 2000.0]
["2026-09-04T13:33:48.597154+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:48.617194+00:00", "trade", 6.745, 291.0]
["2026-09-04T13:33:49.072534+00:00", "trade", 6.7499, 7407.0]
["2026-09-04T13:33:49.297114+00:00", "trade", 6.7497, 5.0]
["2026-09-04T13:33:49.809071+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:33:49.939280+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:49.997538+00:00", "trade", 6.75, 105.0]
["2026-09-04T13:33:51.160366+00:00", "trade", 6.746, 636.0]
["2026-09-04T13:33:51.279618+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:51.280187+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:51.282067+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:51.392943+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:51.393025+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:51.393170+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:51.393484+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:51.393933+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:51.483530+00:00", "trade", 6.745, 4.0]
["2026-09-04T13:33:51.524458+00:00", "trade", 6.745, 1000.0]
["2026-09-04T13:33:51.669059+00:00", "trade", 6.75, 11.0]
["2026-09-04T13:33:51.704609+00:00", "trade", 6.75, 11.0]
["2026-09-04T13:33:52.409894+00:00", "trade", 6.75, 52.0]
["2026-09-04T13:33:52.409895+00:00", "trade", 6.75, 500.0]
["2026-09-04T13:33:52.409897+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:33:52.409898+00:00", "trade", 6.75, 900.0]
["2026-09-04T13:33:52.409901+00:00", "trade", 6.75, 1.0]
["2026-09-04T13:33:52.409925+00:00", "trade", 6.75, 98.0]
["2026-09-04T13:33:52.409963+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.409970+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.409981+00:00", "trade", 6.75, 299.0]
["2026-09-04T13:33:52.409992+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.409999+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410007+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410014+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410027+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410041+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410056+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410064+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410078+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410092+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410099+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410109+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410116+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410127+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410144+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410152+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410166+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410173+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410239+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410276+00:00", "trade", 6.75, 173.0]
["2026-09-04T13:33:52.410277+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410320+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410328+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:52.410334+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:33:52.410341+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:33:52.410349+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:33:52.410356+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:33:52.410363+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:33:52.410369+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:33:52.410375+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:33:52.410376+00:00", "trade", 6.75, 104.0]
["2026-09-04T13:33:52.410381+00:00", "trade", 6.75, 1710.0]
["2026-09-04T13:33:52.410383+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:33:52.410384+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:33:52.410391+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:33:52.410400+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:33:52.410407+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:33:52.410413+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:33:52.410426+00:00", "trade", 6.75, 2908.0]
["2026-09-04T13:33:52.410426+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:33:52.410426+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:33:52.410428+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.410433+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.410439+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.410454+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.410532+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.410563+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.410568+00:00", "trade", 6.75, 1.0]
["2026-09-04T13:33:52.410619+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.410626+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.410633+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.410662+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.410670+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.410705+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.410711+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.410732+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.410739+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.410746+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.410760+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.410821+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.411008+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.411114+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.411250+00:00", "trade", 6.755, 41.0]
["2026-09-04T13:33:52.411506+00:00", "trade", 6.75, 11.0]
["2026-09-04T13:33:52.468277+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.508353+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.529830+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.682679+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.682730+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.690065+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.690075+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.690120+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:52.721953+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:53.105648+00:00", "trade", 6.76, 100.0]
["2026-09-04T13:33:53.105674+00:00", "trade", 6.755, 100.0]
["2026-09-04T13:33:53.106324+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:53.106349+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:53.326849+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:53.679937+00:00", "trade", 6.755, 1.0]
["2026-09-04T13:33:53.684400+00:00", "trade", 6.755, 5000.0]
["2026-09-04T13:33:53.742176+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:53.767285+00:00", "trade", 6.755, 25.0]
["2026-09-04T13:33:53.821881+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:53.821904+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:53.821928+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:53.822006+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:54.149823+00:00", "trade", 6.7574, 1.0]
["2026-09-04T13:33:54.408852+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:54.634931+00:00", "trade", 6.755, 800.0]
["2026-09-04T13:33:55.884405+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:55.884506+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:55.885308+00:00", "trade", 6.755, 141.0]
["2026-09-04T13:33:56.003417+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:56.004048+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:56.520146+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:33:56.520163+00:00", "trade", 6.755, 100.0]
["2026-09-04T13:33:56.520183+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:56.520388+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:56.520428+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:33:56.520428+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:56.520730+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:56.520827+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:56.520876+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:56.520901+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:56.742914+00:00", "trade", 6.76, 50.0]
["2026-09-04T13:33:56.742921+00:00", "trade", 6.755, 50.0]
["2026-09-04T13:33:56.771445+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:56.771901+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.259500+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.358662+00:00", "trade", 6.7501, 1000.0]
["2026-09-04T13:33:57.428229+00:00", "trade", 6.755, 1410.0]
["2026-09-04T13:33:57.429873+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.430444+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.520970+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.521231+00:00", "trade", 6.755, 4600.0]
["2026-09-04T13:33:57.521803+00:00", "trade", 6.75, 381.0]
["2026-09-04T13:33:57.522142+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.522179+00:00", "trade", 6.75, 300.0]
["2026-09-04T13:33:57.522252+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.522293+00:00", "trade", 6.75, 327.0]
["2026-09-04T13:33:57.522293+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.522393+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.522495+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.522519+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.522535+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.522542+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.522551+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.522566+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:33:57.522574+00:00", "trade", 6.75, 100.0]
["2026-09-04T13:33:57.522574+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.522575+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.522582+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.522589+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.522595+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.522609+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.522616+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.522624+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.522630+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.522648+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.522652+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.522670+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.522683+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.523043+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.523057+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.525715+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.529481+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.559762+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.559786+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.773457+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.827045+00:00", "trade", 6.74, 3714.0]
["2026-09-04T13:33:57.827413+00:00", "trade", 6.74, 1.0]
["2026-09-04T13:33:57.834305+00:00", "trade", 6.75, 12.0]
["2026-09-04T13:33:57.834370+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.834829+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.900705+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.900735+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.900742+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:33:57.901149+00:00", "quote", 6.75, 6.75]
["2026-09-04T13:33:57.901155+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.901156+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.901170+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.901227+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.901700+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.902584+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.902639+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.921732+00:00", "trade", 6.755, 3.0]
["2026-09-04T13:33:57.933675+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.933681+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:57.937724+00:00", "trade", 6.75, 6.0]
["2026-09-04T13:33:57.938050+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:58.861164+00:00", "trade", 6.7574, 1.0]
["2026-09-04T13:33:59.098383+00:00", "trade", 6.75, 20.0]
["2026-09-04T13:33:59.487828+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:59.489198+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:33:59.937518+00:00", "trade", 6.7574, 5.0]
["2026-09-04T13:33:59.937880+00:00", "trade", 6.7574, 1.0]
["2026-09-04T13:34:00.053810+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:34:00.053840+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:34:00.633195+00:00", "trade", 6.755, 24.0]
["2026-09-04T13:34:00.633628+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:34:00.634088+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:34:00.634362+00:00", "quote", 6.75, 6.76]
["2026-09-04T13:34:00.637331+00:00", "trade", 6.75, 56.0]
["2026-09-04T13:34:00.891754+00:00", "trade", 6.75, 20.0]
["2026-09-04T13:34:01.187781+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:34:01.188078+00:00", "quote", 6.74, 6.76]
["2026-09-04T13:34:01.188113+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:01.188139+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:01.188146+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:01.188153+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:01.188162+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:01.188199+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:01.188553+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:01.188560+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:01.188622+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:01.188632+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:01.189146+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:01.220253+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:02.448160+00:00", "trade", 6.74, 2310.0]
["2026-09-04T13:34:02.510302+00:00", "trade", 6.74, 20.0]
["2026-09-04T13:34:02.695527+00:00", "trade", 6.745, 1368.0]
["2026-09-04T13:34:03.001134+00:00", "trade", 6.7474, 2.0]
["2026-09-04T13:34:03.614063+00:00", "trade", 6.745, 500.0]
["2026-09-04T13:34:03.630077+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:03.630527+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:03.630608+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:03.728490+00:00", "trade", 6.745, 20.0]
["2026-09-04T13:34:03.728500+00:00", "trade", 6.74, 20.0]
["2026-09-04T13:34:03.728599+00:00", "trade", 6.745, 1580.0]
["2026-09-04T13:34:03.860084+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:03.860559+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:04.136032+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:04.136078+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:04.136295+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:04.136478+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:04.275855+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:04.344832+00:00", "trade", 6.745, 50.0]
["2026-09-04T13:34:04.613233+00:00", "trade", 6.745, 2.0]
["2026-09-04T13:34:05.008329+00:00", "trade", 6.74, 20.0]
["2026-09-04T13:34:05.498228+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:34:05.498230+00:00", "trade", 6.74, 15.0]
["2026-09-04T13:34:05.498232+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498238+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498262+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:34:05.498262+00:00", "trade", 6.74, 450.0]
["2026-09-04T13:34:05.498265+00:00", "trade", 6.74, 350.0]
["2026-09-04T13:34:05.498267+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498271+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498275+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498281+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498288+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498295+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498302+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498309+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498323+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498329+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498338+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498345+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498352+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498374+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498381+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498403+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498418+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498424+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498439+00:00", "trade", 6.74, 650.0]
["2026-09-04T13:34:05.498441+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498441+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498448+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498455+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498463+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498477+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:05.498485+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:05.498499+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:05.498505+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:05.498512+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:05.498518+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:05.498526+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:05.498533+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:05.498541+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:05.498548+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:05.498554+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:05.498561+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:05.498566+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.498583+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.498590+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.498596+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.498603+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.498610+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.498616+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.498762+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.498791+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.498800+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.498802+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.498807+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.498849+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.498855+00:00", "trade", 6.74, 1.0]
["2026-09-04T13:34:05.499064+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.499143+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.499255+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.499315+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.500330+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.527767+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.527774+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.532346+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.532373+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.532385+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.598396+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.723529+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.724387+00:00", "trade", 6.735, 3.0]
["2026-09-04T13:34:05.954361+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:05.958365+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:06.000951+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:06.439711+00:00", "trade", 6.7374, 73.0]
["2026-09-04T13:34:06.474627+00:00", "trade", 6.7374, 1.0]
["2026-09-04T13:34:06.774314+00:00", "trade", 6.7386, 200.0]
["2026-09-04T13:34:07.118638+00:00", "trade", 6.7374, 1.0]
["2026-09-04T13:34:07.412986+00:00", "trade", 6.74, 20.0]
["2026-09-04T13:34:07.916359+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.916386+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.916394+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.916700+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.916801+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.916808+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.916809+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.916836+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917060+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917067+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917087+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917094+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917100+00:00", "trade", 6.74, 7.0]
["2026-09-04T13:34:07.917108+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917129+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917135+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917142+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917165+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917183+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917199+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917230+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:34:07.917231+00:00", "trade", 6.74, 46.0]
["2026-09-04T13:34:07.917233+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917254+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917265+00:00", "trade", 6.74, 20.0]
["2026-09-04T13:34:07.917271+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917290+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917292+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917297+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917303+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917305+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917322+00:00", "trade", 6.74, 180.0]
["2026-09-04T13:34:07.917323+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917326+00:00", "trade", 6.74, 48.0]
["2026-09-04T13:34:07.917329+00:00", "trade", 6.74, 54.0]
["2026-09-04T13:34:07.917329+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.917333+00:00", "trade", 6.74, 500.0]
["2026-09-04T13:34:07.917333+00:00", "trade", 6.74, 296.0]
["2026-09-04T13:34:07.917335+00:00", "quote", 6.73, 6.75]
["2026-09-04T13:34:07.917338+00:00", "trade", 6.74, 8.0]
["2026-09-04T13:34:07.917339+00:00", "quote", 6.73, 6.75]
["2026-09-04T13:34:07.917352+00:00", "quote", 6.73, 6.75]
["2026-09-04T13:34:07.917353+00:00", "quote", 6.73, 6.75]
["2026-09-04T13:34:07.917360+00:00", "quote", 6.73, 6.75]
["2026-09-04T13:34:07.917366+00:00", "quote", 6.73, 6.75]
["2026-09-04T13:34:07.917379+00:00", "quote", 6.73, 6.75]
["2026-09-04T13:34:07.917386+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.917393+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.917400+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.917406+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.917409+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917413+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917420+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917433+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917439+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917443+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.917445+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.917448+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917457+00:00", "trade", 6.74, 75.0]
["2026-09-04T13:34:07.917467+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917481+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917488+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917488+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917495+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917502+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917509+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917512+00:00", "trade", 6.74, 48.0]
["2026-09-04T13:34:07.917515+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917516+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917525+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:34:07.917525+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917529+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917533+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917535+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917540+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917542+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917554+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917570+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917587+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917695+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917709+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917801+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917842+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917849+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.917908+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:07.917928+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918100+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918111+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918502+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:34:07.918502+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918503+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:34:07.918505+00:00", "trade", 6.74, 700.0]
["2026-09-04T13:34:07.918506+00:00", "trade", 6.74, 144.0]
["2026-09-04T13:34:07.918508+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918509+00:00", "trade", 6.74, 306.0]
["2026-09-04T13:34:07.918515+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918522+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918529+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918537+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918550+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918557+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918564+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918570+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918577+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918585+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918605+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918612+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918619+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918634+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918646+00:00", "trade", 6.74, 48.0]
["2026-09-04T13:34:07.918646+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918653+00:00", "trade", 6.74, 400.0]
["2026-09-04T13:34:07.918654+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918654+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918662+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918669+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918676+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918689+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918697+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918703+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918710+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918716+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918730+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918736+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918742+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918749+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.918763+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.919007+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:07.919087+00:00", "quote", 6.73, 6.75]
["2026-09-04T13:34:07.919135+00:00", "quote", 6.73, 6.75]
["2026-09-04T13:34:07.919152+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.919204+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.919656+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.919715+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.920439+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.920450+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.940757+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:07.972772+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:08.030693+00:00", "trade", 6.7477, 2.0]
["2026-09-04T13:34:08.031480+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:08.031487+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:08.120117+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:08.236767+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:09.047807+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:09.399912+00:00", "trade", 6.7401, 8000.0]
["2026-09-04T13:34:10.041928+00:00", "trade", 6.745, 1.0]
["2026-09-04T13:34:10.328595+00:00", "trade", 6.745, 900.0]
["2026-09-04T13:34:10.781209+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:10.781781+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:10.781884+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:10.781977+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:10.782543+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:10.782806+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:10.831393+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:10.859982+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:11.087571+00:00", "trade", 6.745, 48.0]
["2026-09-04T13:34:11.110607+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:11.456237+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:11.727312+00:00", "trade", 6.74, 1500.0]
["2026-09-04T13:34:12.271129+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:12.367755+00:00", "trade", 6.745, 100.0]
["2026-09-04T13:34:12.507887+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:12.508195+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:12.508419+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:12.623880+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:12.624248+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:13.052246+00:00", "trade", 6.74, 369.0]
["2026-09-04T13:34:13.073980+00:00", "trade", 6.74, 1.0]
["2026-09-04T13:34:13.170255+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:14.035959+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:14.036763+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:14.336718+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:14.337457+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:14.364602+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:14.473300+00:00", "trade", 6.7499, 1000.0]
["2026-09-04T13:34:14.474070+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:14.492666+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:14.606048+00:00", "trade", 6.74, 1400.0]
["2026-09-04T13:34:15.572586+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:15.572666+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:15.573221+00:00", "trade", 6.74, 144.0]
["2026-09-04T13:34:15.573222+00:00", "trade", 6.74, 200.0]
["2026-09-04T13:34:15.573225+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:34:15.573246+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:15.573253+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:15.573268+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:15.573275+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:15.573283+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:15.573290+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:15.573296+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:15.573316+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:15.573337+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:15.573397+00:00", "trade", 6.74, 200.0]
["2026-09-04T13:34:15.573406+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:34:15.573411+00:00", "trade", 6.74, 200.0]
["2026-09-04T13:34:15.573436+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:15.573494+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:15.573561+00:00", "quote", 6.74, 6.75]
["2026-09-04T13:34:15.573574+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:15.573582+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:15.573589+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:15.573595+00:00", "trade", 6.74, 75.0]
["2026-09-04T13:34:15.573595+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:15.573597+00:00", "trade", 6.74, 200.0]
["2026-09-04T13:34:15.573597+00:00", "trade", 6.74, 75.0]
["2026-09-04T13:34:15.573598+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:15.573603+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:15.573619+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:15.573627+00:00", "quote", 6.74, 6.74]
["2026-09-04T13:34:15.573672+00:00", "trade", 6.74, 90.0]
["2026-09-04T13:34:15.573674+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:15.574265+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:15.574287+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:15.574304+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:15.575413+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:15.577596+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:15.577597+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:34:15.577599+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:34:15.577600+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:34:15.577601+00:00", "trade", 6.73, 200.0]
["2026-09-04T13:34:15.577604+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:15.577605+00:00", "trade", 6.73, 1.0]
["2026-09-04T13:34:15.577606+00:00", "trade", 6.73, 50.0]
["2026-09-04T13:34:15.577609+00:00", "trade", 6.73, 900.0]
["2026-09-04T13:34:15.577610+00:00", "trade", 6.73, 700.0]
["2026-09-04T13:34:15.577611+00:00", "trade", 6.73, 1700.0]
["2026-09-04T13:34:15.577625+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:15.577632+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:15.577645+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:34:15.577650+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:34:15.577668+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:34:15.577674+00:00", "trade", 6.73, 200.0]
["2026-09-04T13:34:15.577674+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:34:15.577679+00:00", "trade", 6.73, 400.0]
["2026-09-04T13:34:15.577683+00:00", "trade", 6.73, 200.0]
["2026-09-04T13:34:15.577688+00:00", "trade", 6.73, 200.0]
["2026-09-04T13:34:15.577700+00:00", "trade", 6.73, 300.0]
["2026-09-04T13:34:15.577700+00:00", "trade", 6.73, 160.0]
["2026-09-04T13:34:15.577715+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:15.577723+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:15.577736+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:15.577743+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:15.577756+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:15.577763+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:15.577765+00:00", "trade", 6.73, 183.0]
["2026-09-04T13:34:15.577777+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:15.577784+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:34:15.577850+00:00", "trade", 6.73, 63.0]
["2026-09-04T13:34:15.577914+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:34:15.577923+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:34:15.577931+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:34:15.577938+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:34:15.577944+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:34:15.577951+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:34:15.577963+00:00", "trade", 6.735, 158.0]
["2026-09-04T13:34:15.577964+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:34:15.577966+00:00", "trade", 6.73, 50.0]
["2026-09-04T13:34:15.577966+00:00", "trade", 6.73, 1000.0]
["2026-09-04T13:34:15.577966+00:00", "trade", 6.73, 200.0]
["2026-09-04T13:34:15.577968+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.577970+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:34:15.577971+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.577974+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:34:15.577974+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:34:15.577975+00:00", "trade", 6.73, 300.0]
["2026-09-04T13:34:15.577985+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.577992+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:34:15.577996+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:34:15.577998+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:34:15.578010+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:34:15.578012+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:34:15.578019+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:34:15.578020+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.578106+00:00", "trade", 6.73, 200.0]
["2026-09-04T13:34:15.578109+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:34:15.578114+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:34:15.578116+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.578119+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.578154+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.578172+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.578187+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.578227+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.578281+00:00", "trade", 6.73, 1.0]
["2026-09-04T13:34:15.578287+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:34:15.578313+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:34:15.578347+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:34:15.578356+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:34:15.578398+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:34:15.578423+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.578438+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.578448+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.578520+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.578569+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.578590+00:00", "trade", 6.725, 100.0]
["2026-09-04T13:34:15.578619+00:00", "trade", 6.725, 100.0]
["2026-09-04T13:34:15.578694+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.578721+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.578878+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.579153+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.579439+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.579614+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.582048+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.582084+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.583041+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.583068+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.587102+00:00", "trade", 6.725, 100.0]
["2026-09-04T13:34:15.679146+00:00", "trade", 6.725, 34.0]
["2026-09-04T13:34:15.690781+00:00", "trade", 6.72, 11.0]
["2026-09-04T13:34:15.690862+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:34:15.690919+00:00", "trade", 6.72, 78.0]
["2026-09-04T13:34:15.690972+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:34:15.691026+00:00", "trade", 6.72, 1061.0]
["2026-09-04T13:34:15.691268+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:15.692077+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:16.017945+00:00", "trade", 6.725, 18.0]
["2026-09-04T13:34:17.693986+00:00", "trade", 6.725, 100.0]
["2026-09-04T13:34:19.494364+00:00", "trade", 6.725, 2.0]
["2026-09-04T13:34:19.790659+00:00", "trade", 6.7274, 1.0]
["2026-09-04T13:34:19.936961+00:00", "trade", 6.73, 1.0]
["2026-09-04T13:34:20.170021+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:20.170399+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:20.633015+00:00", "trade", 6.725, 24.0]
["2026-09-04T13:34:20.950009+00:00", "trade", 6.725, 5.0]
["2026-09-04T13:34:20.950851+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:21.284649+00:00", "trade", 6.725, 300.0]
["2026-09-04T13:34:21.320284+00:00", "trade", 6.725, 500.0]
["2026-09-04T13:34:21.568452+00:00", "trade", 6.725, 1000.0]
["2026-09-04T13:34:22.951443+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:34:22.951501+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:22.951508+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:22.951514+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:22.951521+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:22.951528+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:22.951549+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:22.951726+00:00", "trade", 6.72, 2095.0]
["2026-09-04T13:34:22.951726+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:22.951738+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:22.951746+00:00", "trade", 6.72, 405.0]
["2026-09-04T13:34:22.951746+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:22.951747+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:22.951752+00:00", "trade", 6.72, 1.0]
["2026-09-04T13:34:22.951753+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:22.951755+00:00", "trade", 6.72, 200.0]
["2026-09-04T13:34:22.951759+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:22.951760+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:34:22.951762+00:00", "trade", 6.72, 1.0]
["2026-09-04T13:34:22.951795+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:34:22.951804+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:34:22.951811+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:34:22.951818+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:34:22.951825+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:34:22.951832+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:34:22.951838+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:34:22.951845+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:34:22.951857+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:34:22.951866+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:34:22.951880+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:34:22.951886+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:34:22.951900+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:34:22.951915+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:34:22.951964+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:34:22.952018+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:22.952019+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:34:22.952019+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:34:22.952070+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:22.952093+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:22.952185+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:22.952215+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:22.952269+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:22.952338+00:00", "trade", 6.72, 10.0]
["2026-09-04T13:34:22.952353+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:22.952463+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:22.952484+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:22.952514+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:22.952539+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:22.952704+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:22.953023+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:22.953637+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:22.958376+00:00", "trade", 6.715, 100.0]
["2026-09-04T13:34:22.990691+00:00", "trade", 6.715, 17.0]
["2026-09-04T13:34:23.068430+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:23.068541+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:23.068876+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:23.068951+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:23.069191+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:24.163223+00:00", "trade", 6.715, 30.0]
["2026-09-04T13:34:24.441866+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:24.442083+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:24.442598+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:24.442635+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:24.442726+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:24.442739+00:00", "trade", 6.715, 500.0]
["2026-09-04T13:34:24.442778+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:24.443881+00:00", "trade", 6.715, 500.0]
["2026-09-04T13:34:24.444641+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:24.444708+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:25.105204+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:25.105611+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:25.286719+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:25.508382+00:00", "trade", 6.7199, 150.0]
["2026-09-04T13:34:25.509049+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:25.725309+00:00", "trade", 6.7186, 1.0]
["2026-09-04T13:34:27.148448+00:00", "trade", 6.715, 161.0]
["2026-09-04T13:34:27.148448+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148449+00:00", "trade", 6.715, 500.0]
["2026-09-04T13:34:27.148450+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:34:27.148452+00:00", "trade", 6.72, 285.0]
["2026-09-04T13:34:27.148455+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148469+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148470+00:00", "trade", 6.72, 86.0]
["2026-09-04T13:34:27.148484+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148499+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148510+00:00", "trade", 6.72, 200.0]
["2026-09-04T13:34:27.148514+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148521+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148536+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148541+00:00", "trade", 6.72, 400.0]
["2026-09-04T13:34:27.148543+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148550+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148557+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148609+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148650+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148807+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148807+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148821+00:00", "trade", 6.72, 3.0]
["2026-09-04T13:34:27.148833+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148842+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148846+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148860+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148867+00:00", "trade", 6.715, 354.0]
["2026-09-04T13:34:27.148870+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.148870+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:34:27.148899+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:34:27.148906+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:34:27.148929+00:00", "trade", 6.72, 200.0]
["2026-09-04T13:34:27.148929+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.149084+00:00", "trade", 6.715, 400.0]
["2026-09-04T13:34:27.149546+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.149571+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.151470+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.153661+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.172739+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.186126+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:27.915839+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:28.026014+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:28.054861+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:28.055266+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:28.132155+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:28.359139+00:00", "trade", 6.7177, 2.0]
["2026-09-04T13:34:28.539347+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:28.539405+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:28.878689+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:29.095779+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:29.395664+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:29.398197+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:29.786893+00:00", "trade", 6.7199, 400.0]
["2026-09-04T13:34:30.091244+00:00", "trade", 6.715, 17.0]
["2026-09-04T13:34:30.493568+00:00", "trade", 6.7174, 1.0]
["2026-09-04T13:34:31.282879+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:31.282982+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:31.283323+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:34:31.283450+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:34:31.283475+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:31.283688+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:34:31.283756+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:31.283783+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:31.337733+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:31.461946+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:31.712800+00:00", "trade", 6.7168, 4000.0]
["2026-09-04T13:34:32.018338+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:32.018359+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:32.018441+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:32.018933+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:32.035420+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:34:32.035510+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:32.035559+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:32.035566+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:32.035613+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:34:32.035675+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:32.694623+00:00", "trade", 6.7186, 400.0]
["2026-09-04T13:34:32.789162+00:00", "trade", 6.72, 20.0]
["2026-09-04T13:34:33.165703+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:33.166314+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:33.166372+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:33.168112+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:33.204585+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:33.987911+00:00", "trade", 6.72, 20.0]
["2026-09-04T13:34:34.261021+00:00", "trade", 6.715, 1000.0]
["2026-09-04T13:34:35.686567+00:00", "trade", 6.72, 20.0]
["2026-09-04T13:34:35.911129+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:35.911251+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:35.963220+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.372296+00:00", "trade", 6.715, 200.0]
["2026-09-04T13:34:36.785393+00:00", "trade", 6.715, 100.0]
["2026-09-04T13:34:36.785395+00:00", "trade", 6.71, 1310.0]
["2026-09-04T13:34:36.785396+00:00", "trade", 6.71, 16.0]
["2026-09-04T13:34:36.785398+00:00", "trade", 6.71, 160.0]
["2026-09-04T13:34:36.785400+00:00", "trade", 6.71, 166.0]
["2026-09-04T13:34:36.785415+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:34:36.785427+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785434+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785449+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785456+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785462+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785468+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785475+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785482+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785495+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785501+00:00", "trade", 6.71, 2000.0]
["2026-09-04T13:34:36.785504+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785508+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785515+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785520+00:00", "trade", 6.715, 60.0]
["2026-09-04T13:34:36.785523+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785530+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785537+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785539+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:34:36.785550+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785558+00:00", "trade", 6.71, 400.0]
["2026-09-04T13:34:36.785561+00:00", "trade", 6.71, 10.0]
["2026-09-04T13:34:36.785570+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785577+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785581+00:00", "trade", 6.715, 3.0]
["2026-09-04T13:34:36.785583+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785585+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:34:36.785587+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785589+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785596+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785610+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785616+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785638+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785652+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785666+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785674+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785694+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:34:36.785701+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:34:36.785709+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:34:36.785715+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:34:36.785723+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:34:36.785730+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:34:36.785736+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:34:36.785739+00:00", "trade", 6.71, 30.0]
["2026-09-04T13:34:36.785743+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:34:36.785744+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:34:36.785744+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.785751+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.785757+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.785764+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.785771+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.785778+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.785785+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.785791+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.785797+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.785804+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.785810+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.785818+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.785825+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.785831+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.785838+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.785894+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:34:36.785912+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:34:36.785940+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.786361+00:00", "trade", 6.71, 10.0]
["2026-09-04T13:34:36.786879+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.789561+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.789589+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.806244+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.806296+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.820451+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.820476+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.820483+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.867852+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:36.951254+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:34:37.081372+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:37.081430+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:37.130558+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:37.258724+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:37.527742+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:37.530090+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:37.785725+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:37.988352+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:38.007451+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:38.363614+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:38.400894+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:38.401064+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:38.538062+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:38.538598+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:38.624014+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:38.719074+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:38.917046+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:38.917380+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:38.940887+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:39.056493+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:39.200324+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:39.230137+00:00", "trade", 6.705, 200.0]
["2026-09-04T13:34:39.502474+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:39.502524+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:39.502528+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:39.502896+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:39.503083+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:40.022851+00:00", "trade", 6.705, 63.0]
["2026-09-04T13:34:40.034358+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:40.061954+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:40.195497+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:40.195514+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:40.195812+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:40.398205+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:40.400004+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:40.400138+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:40.429756+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:40.431864+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:40.616560+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:40.616930+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:40.633850+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:40.682276+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:40.844097+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:41.035507+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:41.036255+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:41.037648+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:41.038075+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:41.038167+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:41.123104+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:41.406305+00:00", "trade", 6.7026, 17.0]
["2026-09-04T13:34:41.406664+00:00", "trade", 6.7026, 1.0]
["2026-09-04T13:34:41.407923+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:41.408370+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:41.523636+00:00", "trade", 6.705, 6.0]
["2026-09-04T13:34:41.803334+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:34:41.859236+00:00", "trade", 6.7, 392.0]
["2026-09-04T13:34:41.863134+00:00", "trade", 6.7003, 3900.0]
["2026-09-04T13:34:42.053227+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:42.072827+00:00", "trade", 6.705, 2.0]
["2026-09-04T13:34:42.786303+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:42.786497+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:34:42.786498+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:34:42.786499+00:00", "trade", 6.7, 2.0]
["2026-09-04T13:34:42.786501+00:00", "trade", 6.7, 4.0]
["2026-09-04T13:34:42.786503+00:00", "quote", 6.69, 6.71]
["2026-09-04T13:34:42.786525+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.786532+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.786538+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.786546+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.786552+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.786566+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.786572+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.786579+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.786585+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.786605+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.786611+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.786631+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.786637+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.787059+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:34:42.787074+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.787165+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:34:42.787204+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.787226+00:00", "trade", 6.7, 25.0]
["2026-09-04T13:34:42.787363+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.787510+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:34:42.787551+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.787686+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.787924+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.788319+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:34:42.788342+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.791527+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.791555+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.818099+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.818126+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:42.902715+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:34:43.155900+00:00", "trade", 6.6977, 1000.0]
["2026-09-04T13:34:43.174568+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.189987+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.189988+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:34:43.189989+00:00", "trade", 6.7, 83.0]
["2026-09-04T13:34:43.189991+00:00", "trade", 6.7, 900.0]
["2026-09-04T13:34:43.190001+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190025+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190032+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190039+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190053+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190059+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190066+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190072+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190086+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190099+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190106+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190112+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190225+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190232+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190238+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190245+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190252+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190260+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190262+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:34:43.190264+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:34:43.190267+00:00", "trade", 6.7, 38.0]
["2026-09-04T13:34:43.190281+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190282+00:00", "trade", 6.7, 362.0]
["2026-09-04T13:34:43.190373+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190437+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190445+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:34:43.190452+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:34:43.190459+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:34:43.190466+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:34:43.190473+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:34:43.190480+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:34:43.190486+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:34:43.190492+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:34:43.190499+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:34:43.190511+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:34:43.190518+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:34:43.190524+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:34:43.190531+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:34:43.190537+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:34:43.190543+00:00", "trade", 6.7, 874.0]
["2026-09-04T13:34:43.190543+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:34:43.190545+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:43.190736+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:43.191275+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:43.194312+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:43.195116+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:43.221162+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:43.221187+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:43.562639+00:00", "trade", 6.705, 140.0]
["2026-09-04T13:34:43.562734+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:34:44.176578+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:44.594103+00:00", "trade", 6.7025, 111.0]
["2026-09-04T13:34:45.323698+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:45.345576+00:00", "trade", 6.7074, 5.0]
["2026-09-04T13:34:45.345941+00:00", "trade", 6.7074, 1.0]
["2026-09-04T13:34:45.806550+00:00", "trade", 6.7099, 1.0]
["2026-09-04T13:34:47.383200+00:00", "trade", 6.7099, 1000.0]
["2026-09-04T13:34:47.384382+00:00", "trade", 6.705, 675.0]
["2026-09-04T13:34:47.385446+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:34:47.387601+00:00", "trade", 6.705, 100.0]
["2026-09-04T13:34:47.387602+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:34:47.387636+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:48.478694+00:00", "trade", 6.7097, 50.0]
["2026-09-04T13:34:48.809728+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:34:48.862332+00:00", "trade", 6.7086, 7.0]
["2026-09-04T13:34:49.096141+00:00", "trade", 6.7086, 1.0]
["2026-09-04T13:34:49.115850+00:00", "trade", 6.7074, 3.0]
["2026-09-04T13:34:49.279177+00:00", "trade", 6.7, 10.0]
["2026-09-04T13:34:49.896076+00:00", "trade", 6.7099, 3000.0]
["2026-09-04T13:34:49.978572+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:51.085540+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:51.721247+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:34:51.735347+00:00", "trade", 6.705, 400.0]
["2026-09-04T13:34:51.915820+00:00", "trade", 6.7074, 2.0]
["2026-09-04T13:34:52.424409+00:00", "trade", 6.705, 649.0]
["2026-09-04T13:34:52.652786+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:52.655620+00:00", "trade", 6.7, 5.0]
["2026-09-04T13:34:52.748268+00:00", "trade", 6.705, 100.0]
["2026-09-04T13:34:52.821302+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:53.244076+00:00", "trade", 6.7098, 1.0]
["2026-09-04T13:34:54.914977+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:54.921575+00:00", "trade", 6.705, 900.0]
["2026-09-04T13:34:54.961361+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:34:55.021070+00:00", "trade", 6.705, 400.0]
["2026-09-04T13:34:55.021768+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:34:55.027256+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:34:55.027885+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:34:55.028677+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:34:55.032778+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:55.032785+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:55.081782+00:00", "trade", 6.705, 699.0]
["2026-09-04T13:34:55.369828+00:00", "trade", 6.71, 70.0]
["2026-09-04T13:34:55.919572+00:00", "trade", 6.7099, 25.0]
["2026-09-04T13:34:56.460050+00:00", "trade", 6.705, 84.0]
["2026-09-04T13:34:56.596034+00:00", "trade", 6.705, 2000.0]
["2026-09-04T13:34:56.596080+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:56.596112+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:56.596655+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:56.596874+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:56.683354+00:00", "trade", 6.7001, 5000.0]
["2026-09-04T13:34:56.683868+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:56.684114+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:57.806837+00:00", "trade", 6.71, 149.0]
["2026-09-04T13:34:58.133675+00:00", "trade", 6.71, 2.0]
["2026-09-04T13:34:58.341064+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:34:58.486857+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:58.708929+00:00", "trade", 6.705, 46.0]
["2026-09-04T13:34:58.863932+00:00", "trade", 6.7074, 1.0]
["2026-09-04T13:34:59.271161+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:59.271190+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:59.271700+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:59.271834+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:34:59.936462+00:00", "trade", 6.705, 600.0]
["2026-09-04T13:35:00.010818+00:00", "trade", 6.7412, 88.0]
["2026-09-04T13:35:00.108043+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:00.229921+00:00", "trade", 6.7074, 1.0]
["2026-09-04T13:35:00.606850+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:00.607319+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:01.230039+00:00", "trade", 6.7026, 100.0]
["2026-09-04T13:35:01.254755+00:00", "trade", 6.7, 2.0]
["2026-09-04T13:35:01.336300+00:00", "trade", 6.7, 800.0]
["2026-09-04T13:35:01.903253+00:00", "trade", 6.705, 50.0]
["2026-09-04T13:35:02.301343+00:00", "trade", 6.7088, 1.0]
["2026-09-04T13:35:03.330735+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:03.331595+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:03.558307+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:35:03.686459+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:04.394196+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:04.561611+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:04.699611+00:00", "trade", 6.71, 1000.0]
["2026-09-04T13:35:04.700377+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:04.722013+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:04.809274+00:00", "trade", 6.705, 54.0]
["2026-09-04T13:35:04.809723+00:00", "trade", 6.705, 346.0]
["2026-09-04T13:35:05.126333+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.126391+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.126398+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.126446+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.219181+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.219239+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.219953+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.221718+00:00", "trade", 6.71, 22.0]
["2026-09-04T13:35:05.245996+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:05.245996+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.245997+00:00", "trade", 6.71, 52.0]
["2026-09-04T13:35:05.245999+00:00", "trade", 6.71, 34.0]
["2026-09-04T13:35:05.246000+00:00", "trade", 6.71, 5000.0]
["2026-09-04T13:35:05.246003+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246005+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:05.246005+00:00", "trade", 6.71, 144.0]
["2026-09-04T13:35:05.246017+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246046+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246059+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246066+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246073+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:05.246073+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246074+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:05.246082+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246088+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246095+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246101+00:00", "trade", 6.71, 1000.0]
["2026-09-04T13:35:05.246102+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246108+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246115+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246121+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246135+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246141+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246149+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246156+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246169+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246175+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246182+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246188+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246195+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:05.246204+00:00", "trade", 6.71, 406.0]
["2026-09-04T13:35:05.246204+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:05.246210+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:05.246231+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:05.246237+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:05.246245+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:05.246252+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.246260+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.246268+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.246275+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.246282+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.246289+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.246295+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.246302+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.246315+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.246322+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.246522+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.246544+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.246583+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.246976+00:00", "trade", 6.72, 72.0]
["2026-09-04T13:35:05.249026+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.251184+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.254324+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.254351+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.257444+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.257869+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.257879+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.277996+00:00", "trade", 6.71, 2.0]
["2026-09-04T13:35:05.278034+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.278042+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.278049+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.282103+00:00", "trade", 6.715, 400.0]
["2026-09-04T13:35:05.346079+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.519432+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.519491+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.519560+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.520045+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:05.767463+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:06.047428+00:00", "trade", 6.715, 80.0]
["2026-09-04T13:35:06.538164+00:00", "trade", 6.715, 6.0]
["2026-09-04T13:35:06.539369+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:06.539684+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:06.539824+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:06.539824+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:06.539844+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.539851+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.539866+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.539873+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.539879+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.539901+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.539901+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.539908+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.539914+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.539927+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.539941+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.539955+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.539970+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540114+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540150+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:06.540217+00:00", "trade", 6.71, 146.0]
["2026-09-04T13:35:06.540219+00:00", "trade", 6.71, 354.0]
["2026-09-04T13:35:06.540222+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:06.540229+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:06.540248+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540250+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540264+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540273+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540303+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540310+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540316+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540322+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540343+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540349+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540355+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540397+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540621+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540706+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540751+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540764+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540771+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540789+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.540871+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.545057+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.559972+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.559979+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.560001+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.575213+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.575238+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.575250+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.912466+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.912498+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:06.913004+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:07.187295+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:07.490568+00:00", "trade", 6.705, 80.0]
["2026-09-04T13:35:07.552627+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:07.796780+00:00", "trade", 6.7001, 31.0]
["2026-09-04T13:35:08.429044+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:08.429452+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:08.429910+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:08.720157+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:08.720189+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:08.833399+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:08.833465+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:08.833501+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:08.833509+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:08.833522+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:08.833536+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:08.833541+00:00", "trade", 6.71, 600.0]
["2026-09-04T13:35:08.833542+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.833543+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.833556+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.833563+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.833569+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.833577+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.833590+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.833596+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.833602+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.833609+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.833628+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.833893+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.833985+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.834085+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.834189+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.834271+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.834649+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.834655+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.834722+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.867616+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.868296+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.900779+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.901777+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:08.934215+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:08.988604+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.230197+00:00", "trade", 6.71, 79.0]
["2026-09-04T13:35:09.333727+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.450091+00:00", "trade", 6.7174, 31.0]
["2026-09-04T13:35:09.450452+00:00", "trade", 6.7174, 1.0]
["2026-09-04T13:35:09.572195+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.572224+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.572954+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.572976+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:09.572976+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:09.572998+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:09.573019+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:09.573048+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.573074+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:09.573095+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:09.573099+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:09.573120+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:09.573140+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.573164+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:09.573227+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:09.573241+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:09.573276+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.573297+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:09.573303+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.573310+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:09.573441+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.573455+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:09.573470+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.573489+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:09.573492+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:09.573513+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:09.573521+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.573535+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:09.573556+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:09.573562+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:09.573587+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.573617+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:09.573618+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:09.573627+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:09.573630+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:09.573642+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:09.573655+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:09.573698+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:09.573723+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:09.573739+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:09.573901+00:00", "trade", 6.71, 2.0]
["2026-09-04T13:35:09.573912+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:09.573947+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:09.573975+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:09.573981+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:09.573994+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:09.574051+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:09.574118+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:09.574124+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:09.574193+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.574195+00:00", "trade", 6.71, 75.0]
["2026-09-04T13:35:09.574196+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:35:09.574240+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.574242+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.574260+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.574273+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.574280+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.574293+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.574302+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.574833+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.588533+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.596124+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.774551+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.775571+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.775584+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.775597+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.879500+00:00", "trade", 6.715, 111.0]
["2026-09-04T13:35:09.880753+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:09.881040+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:10.092287+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:10.092864+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:10.093262+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:10.146986+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:10.254881+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:10.255454+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:10.638241+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:10.958965+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:10.959733+00:00", "trade", 6.715, 4.0]
["2026-09-04T13:35:10.961010+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:10.961463+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:11.069770+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:11.361042+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:11.361305+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:11.361331+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:11.361361+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:11.361361+00:00", "trade", 6.71, 400.0]
["2026-09-04T13:35:11.361378+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:11.361388+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:11.361395+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:11.361403+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:11.361409+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:11.361412+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.361417+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.361424+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.361438+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.361444+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.361450+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.361634+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.361642+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.361675+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.361687+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.361694+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.361715+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.361734+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.361741+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.361885+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:11.361900+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.361918+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.361937+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:11.362088+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:11.362095+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:11.362103+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:11.362110+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:11.362126+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:11.362155+00:00", "trade", 6.71, 167.0]
["2026-09-04T13:35:11.362166+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:11.362194+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:11.362196+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.362299+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.362421+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.364576+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.365050+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.403501+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.403527+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.502641+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.502651+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:11.741602+00:00", "trade", 6.7074, 1.0]
["2026-09-04T13:35:11.856490+00:00", "trade", 6.71, 25.0]
["2026-09-04T13:35:12.168616+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.176118+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.176152+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.176887+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.176940+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.177077+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:12.177085+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:12.177090+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.177101+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.177112+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:12.177139+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.177147+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.177167+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:12.177174+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.177202+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:12.177483+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.177503+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:12.177523+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.177605+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:12.177617+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.177626+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:12.177634+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.177650+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.177657+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.177662+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.177670+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.177682+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.177721+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.177727+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:12.177757+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:12.177769+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:12.177804+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.177879+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.177911+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.177925+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.177951+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.177966+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.177977+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.178018+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.178255+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.178313+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.178331+00:00", "trade", 6.715, 3.0]
["2026-09-04T13:35:12.178374+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.178615+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.178851+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.208862+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.241796+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.250759+00:00", "trade", 6.7174, 3.0]
["2026-09-04T13:35:12.478625+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.828723+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.857675+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.857829+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.857906+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.857914+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:12.858116+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:35:12.858119+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:12.858135+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858143+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858144+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858151+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858157+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858164+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858170+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858184+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858190+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858204+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858218+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858224+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858236+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858256+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858263+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858269+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858276+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858311+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858341+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:12.858367+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858692+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858864+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.858890+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.859201+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.860504+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.863158+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.863186+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.863212+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.878543+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.890570+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.890595+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:12.958139+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:13.054863+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:13.054883+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:13.384312+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:13.384333+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:35:13.384336+00:00", "trade", 6.705, 300.0]
["2026-09-04T13:35:13.384338+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:13.384855+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:13.595221+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:13.961982+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:14.062670+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:14.092980+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:14.166569+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:14.167057+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:14.167151+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:14.167184+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:14.167575+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:14.241578+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:14.254452+00:00", "trade", 6.7001, 950.0]
["2026-09-04T13:35:14.289045+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:14.346196+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:14.360135+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:14.360151+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:14.360158+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:14.360172+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:14.360179+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:14.360186+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:14.360193+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:14.360200+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:14.360219+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:14.360227+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:14.360233+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:35:14.360233+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:14.360235+00:00", "trade", 6.71, 75.0]
["2026-09-04T13:35:14.360235+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:14.360235+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:14.360236+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:14.360248+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:14.360262+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:14.360687+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:14.360831+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:14.360924+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:14.361334+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:14.388152+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:14.391082+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:14.448105+00:00", "trade", 6.7174, 5.0]
["2026-09-04T13:35:14.448461+00:00", "trade", 6.7174, 1.0]
["2026-09-04T13:35:14.488646+00:00", "trade", 6.7126, 20.0]
["2026-09-04T13:35:14.580000+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:14.580349+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:15.092152+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:15.092615+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:15.299695+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:15.370923+00:00", "trade", 6.715, 100.0]
["2026-09-04T13:35:15.771372+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:16.074012+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:16.074040+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:16.074623+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:16.422513+00:00", "trade", 6.715, 2.0]
["2026-09-04T13:35:17.329864+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:17.505593+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:17.806784+00:00", "trade", 6.7174, 10.0]
["2026-09-04T13:35:17.807148+00:00", "trade", 6.7174, 1.0]
["2026-09-04T13:35:17.882693+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:17.882715+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:17.882741+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:17.883465+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:17.883475+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:18.264695+00:00", "trade", 6.7173, 3000.0]
["2026-09-04T13:35:18.926816+00:00", "trade", 6.715, 6.0]
["2026-09-04T13:35:18.995582+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:19.012839+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:19.275121+00:00", "trade", 6.7186, 8.0]
["2026-09-04T13:35:19.523088+00:00", "trade", 6.7198, 300.0]
["2026-09-04T13:35:19.895890+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:20.193937+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:20.193964+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:20.194927+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:20.997132+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:21.063011+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:21.335041+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:35:21.409946+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:21.410088+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:21.410556+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:21.411024+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:21.713429+00:00", "trade", 6.7199, 400.0]
["2026-09-04T13:35:21.777096+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:21.853759+00:00", "trade", 6.7126, 1.0]
["2026-09-04T13:35:22.382892+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:22.386720+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:22.388930+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:22.392088+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:22.392116+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:22.567068+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:22.567093+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:22.567685+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:22.618788+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:22.928285+00:00", "trade", 6.7186, 1.0]
["2026-09-04T13:35:23.076919+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:23.076948+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:23.077480+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:23.078141+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:23.095181+00:00", "trade", 6.7186, 160.0]
["2026-09-04T13:35:23.356164+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:23.356191+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:23.356758+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:25.205768+00:00", "trade", 6.7174, 1.0]
["2026-09-04T13:35:25.911818+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:25.911843+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:25.912119+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:25.939182+00:00", "trade", 6.7174, 2.0]
["2026-09-04T13:35:26.006083+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:26.541634+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:26.662452+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:26.662948+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:27.505628+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:27.601044+00:00", "trade", 6.72, 10.0]
["2026-09-04T13:35:27.601107+00:00", "trade", 6.72, 200.0]
["2026-09-04T13:35:27.662239+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:27.698842+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:27.772808+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:28.485278+00:00", "trade", 6.72, 10.0]
["2026-09-04T13:35:28.486086+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:29.051576+00:00", "trade", 6.715, 1600.0]
["2026-09-04T13:35:30.669421+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:30.669422+00:00", "trade", 6.72, 2400.0]
["2026-09-04T13:35:30.669423+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:35:30.669468+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:30.669475+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:30.669482+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:30.669489+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:30.669500+00:00", "trade", 6.72, 1.0]
["2026-09-04T13:35:30.669504+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:30.669517+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:30.669523+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:30.669530+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:30.669559+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:30.669565+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:30.669572+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:30.669578+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:30.669585+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:30.669587+00:00", "trade", 6.72, 85.0]
["2026-09-04T13:35:30.669589+00:00", "trade", 6.72, 25.0]
["2026-09-04T13:35:30.669592+00:00", "trade", 6.72, 477.0]
["2026-09-04T13:35:30.669592+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:30.669594+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:35:30.669607+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:35:30.669634+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:35:30.669661+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:35:30.669667+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.669675+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.669681+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.669687+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.669694+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.669700+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.669706+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.669714+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.669721+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.669728+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.669734+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.669748+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.669755+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.669767+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.669773+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.669786+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.669793+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.669799+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.669851+00:00", "trade", 6.72, 1.0]
["2026-09-04T13:35:30.669899+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.669942+00:00", "trade", 6.72, 11.0]
["2026-09-04T13:35:30.670214+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.670261+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.670993+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.671017+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.673760+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.674647+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.705004+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.705011+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.837226+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:30.844038+00:00", "trade", 6.7299, 1000.0]
["2026-09-04T13:35:31.106098+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:31.383046+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:31.383108+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:31.383268+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:32.104196+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:32.140485+00:00", "trade", 6.7268, 1.0]
["2026-09-04T13:35:32.142551+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:32.152470+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:32.152494+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:32.293238+00:00", "trade", 6.7299, 29.0]
["2026-09-04T13:35:32.315949+00:00", "trade", 6.7299, 1.0]
["2026-09-04T13:35:32.523812+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:32.523827+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:32.523855+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:32.524253+00:00", "quote", 6.72, 6.74]
["2026-09-04T13:35:32.524336+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.524367+00:00", "quote", 6.72, 6.74]
["2026-09-04T13:35:32.524375+00:00", "quote", 6.72, 6.74]
["2026-09-04T13:35:32.524391+00:00", "quote", 6.72, 6.74]
["2026-09-04T13:35:32.524400+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:32.524414+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:35:32.524416+00:00", "quote", 6.72, 6.74]
["2026-09-04T13:35:32.524438+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.524447+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.524454+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.524461+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.524467+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.524483+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.524490+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.524524+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.524550+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.524622+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.524632+00:00", "trade", 6.73, 10.0]
["2026-09-04T13:35:32.524640+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.524647+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.524657+00:00", "trade", 6.73, 1.0]
["2026-09-04T13:35:32.524678+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.524824+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.524832+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.524898+00:00", "trade", 6.73, 1.0]
["2026-09-04T13:35:32.524913+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.524946+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.525003+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.525012+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:35:32.525031+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.525209+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.525827+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.526121+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.526773+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.526856+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.526945+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.529434+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.557186+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:32.557692+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:33.437034+00:00", "trade", 6.736, 79.0]
["2026-09-04T13:35:33.523434+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:33.523608+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:33.523669+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:33.524365+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:33.645659+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:34.458795+00:00", "trade", 6.735, 500.0]
["2026-09-04T13:35:35.161596+00:00", "trade", 6.73, 878.0]
["2026-09-04T13:35:35.203717+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:35.204164+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:35.204196+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:35.204223+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:35.204750+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:35.205014+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:35.205392+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:35.227452+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:35.550701+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:35.551220+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:35.556291+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:35.875252+00:00", "trade", 6.7368, 1.0]
["2026-09-04T13:35:36.714294+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:37.727965+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:37.728047+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:38.144297+00:00", "trade", 6.735, 150.0]
["2026-09-04T13:35:38.494664+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:38.504299+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:38.716518+00:00", "trade", 6.735, 250.0]
["2026-09-04T13:35:38.898914+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:39.004017+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:35:39.004078+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:39.004087+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:39.004095+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:39.004102+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:39.004110+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:39.004123+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:39.004136+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:39.004151+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:39.004158+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:39.004166+00:00", "trade", 6.73, 400.0]
["2026-09-04T13:35:39.004167+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:39.004188+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:39.004199+00:00", "trade", 6.73, 200.0]
["2026-09-04T13:35:39.004201+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:39.004202+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:39.004275+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:39.004295+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:39.004415+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:35:39.004422+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:35:39.004430+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:35:39.004446+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:35:39.004452+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:35:39.004465+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:35:39.004471+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:35:39.004478+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:35:39.004486+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:35:39.004506+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:35:39.004512+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:35:39.004518+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:35:39.004521+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:35:39.004523+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:39.004526+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:39.004532+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:39.004553+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:39.004849+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:39.004850+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:39.005021+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:39.005035+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:39.005097+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:39.005490+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:39.006971+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:39.006982+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:39.007894+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:35:39.008049+00:00", "trade", 6.73, 78.0]
["2026-09-04T13:35:39.025273+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:39.095995+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:39.123838+00:00", "trade", 6.7226, 10.0]
["2026-09-04T13:35:39.130255+00:00", "trade", 6.7362, 1000.0]
["2026-09-04T13:35:39.365992+00:00", "trade", 6.72, 741.0]
["2026-09-04T13:35:39.366356+00:00", "trade", 6.72, 1.0]
["2026-09-04T13:35:39.367474+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:39.605509+00:00", "trade", 6.725, 1000.0]
["2026-09-04T13:35:39.760748+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:39.760776+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:39.761102+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:39.761391+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:39.761461+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:40.113880+00:00", "trade", 6.7274, 9.0]
["2026-09-04T13:35:40.114255+00:00", "trade", 6.7274, 1.0]
["2026-09-04T13:35:40.168264+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:40.168745+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:40.169044+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:40.341621+00:00", "trade", 6.7274, 22.0]
["2026-09-04T13:35:40.341987+00:00", "trade", 6.7274, 1.0]
["2026-09-04T13:35:41.005454+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:41.055412+00:00", "trade", 6.725, 1.0]
["2026-09-04T13:35:41.055442+00:00", "trade", 6.72, 1.0]
["2026-09-04T13:35:41.055542+00:00", "trade", 6.725, 29.0]
["2026-09-04T13:35:41.809273+00:00", "trade", 6.725, 2.0]
["2026-09-04T13:35:42.001477+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002215+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002234+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002235+00:00", "trade", 6.72, 200.0]
["2026-09-04T13:35:42.002236+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:35:42.002238+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:35:42.002255+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002262+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002269+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002275+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002282+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002288+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002294+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002302+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002308+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002322+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002329+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002344+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002346+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002347+00:00", "trade", 6.72, 400.0]
["2026-09-04T13:35:42.002358+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002372+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002379+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002384+00:00", "trade", 6.72, 29.0]
["2026-09-04T13:35:42.002385+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002412+00:00", "trade", 6.72, 200.0]
["2026-09-04T13:35:42.002412+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:42.002426+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:35:42.002434+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:35:42.002441+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:35:42.002442+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.002443+00:00", "trade", 6.72, 200.0]
["2026-09-04T13:35:42.002448+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.002454+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.002461+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.002474+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.002480+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.002494+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.002501+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.002514+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.002533+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.002539+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.002554+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.002568+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.002582+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.002597+00:00", "trade", 6.72, 75.0]
["2026-09-04T13:35:42.002635+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.002650+00:00", "trade", 6.72, 12.0]
["2026-09-04T13:35:42.002748+00:00", "trade", 6.72, 28.0]
["2026-09-04T13:35:42.002838+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.003244+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.003573+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.003598+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.004328+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.006667+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.007337+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.008053+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.017632+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.039396+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.039403+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.039423+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.102254+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.102284+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.305077+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.632891+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.652184+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:42.894893+00:00", "trade", 6.7199, 10.0]
["2026-09-04T13:35:43.121044+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:43.121084+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:43.121827+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:43.121852+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:43.122483+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:43.122654+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:43.123329+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:43.182463+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:43.248064+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:43.248532+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:43.248982+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:43.318369+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:43.382189+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:43.382196+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:43.382215+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:43.382237+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:43.403536+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:43.700796+00:00", "trade", 6.715, 50.0]
["2026-09-04T13:35:44.039173+00:00", "trade", 6.715, 2.0]
["2026-09-04T13:35:44.190709+00:00", "trade", 6.715, 3.0]
["2026-09-04T13:35:44.489341+00:00", "trade", 6.715, 500.0]
["2026-09-04T13:35:44.943167+00:00", "trade", 6.7195, 100.0]
["2026-09-04T13:35:44.962597+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:44.979205+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:44.979211+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:44.979575+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:45.659849+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:35:45.660530+00:00", "trade", 6.715, 3.0]
["2026-09-04T13:35:46.024603+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:46.041000+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:46.041000+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:46.041020+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:46.041021+00:00", "trade", 6.71, 900.0]
["2026-09-04T13:35:46.041022+00:00", "trade", 6.71, 28.0]
["2026-09-04T13:35:46.041057+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:46.041063+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:46.041070+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:46.041078+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:46.041085+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:46.041092+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:46.041099+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:46.041143+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:46.041257+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:46.041272+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:46.041279+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:46.041289+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:46.041296+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:46.041302+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:35:46.041303+00:00", "trade", 6.71, 10.0]
["2026-09-04T13:35:46.041304+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:46.041312+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:46.041315+00:00", "trade", 6.71, 460.0]
["2026-09-04T13:35:46.041334+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:46.041344+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:46.041351+00:00", "trade", 6.71, 471.0]
["2026-09-04T13:35:46.041394+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:46.041395+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:46.041403+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:46.041406+00:00", "trade", 6.71, 129.0]
["2026-09-04T13:35:46.041410+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:46.041418+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:46.041427+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:46.041435+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:46.041443+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:46.041449+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:46.041457+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:46.041472+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:46.041479+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:46.041515+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:46.041584+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:46.041591+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:46.041593+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:46.041594+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:46.041647+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:46.041817+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:35:46.041822+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:46.042072+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:46.042151+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:46.042208+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:46.042248+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:46.042309+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:46.042325+00:00", "trade", 6.715, 5.0]
["2026-09-04T13:35:46.042368+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:46.044048+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:46.062429+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:46.062884+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:46.089159+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:46.089209+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:46.203582+00:00", "trade", 6.7074, 4.0]
["2026-09-04T13:35:46.204416+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:46.615595+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:46.616079+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:47.238569+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:35:47.263765+00:00", "trade", 6.7074, 1.0]
["2026-09-04T13:35:47.269255+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:47.270065+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:47.298728+00:00", "trade", 6.705, 158.0]
["2026-09-04T13:35:47.298791+00:00", "trade", 6.71, 157.0]
["2026-09-04T13:35:47.822594+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:47.822624+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:47.823208+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:47.823220+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:47.937344+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:47.937798+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:47.938258+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:48.260484+00:00", "trade", 6.705, 10.0]
["2026-09-04T13:35:48.397048+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:48.397172+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:49.029355+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:49.540749+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:50.077938+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:50.078229+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:50.078256+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:50.078333+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:50.078421+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:50.078830+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:50.078933+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:50.150744+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:50.358426+00:00", "trade", 6.7099, 200.0]
["2026-09-04T13:35:50.463839+00:00", "trade", 6.7098, 3.0]
["2026-09-04T13:35:50.470502+00:00", "trade", 6.7074, 1.0]
["2026-09-04T13:35:50.621697+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:50.622043+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:50.622092+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:50.622116+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:50.622123+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:50.622904+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:51.079764+00:00", "trade", 6.705, 200.0]
["2026-09-04T13:35:51.284070+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:35:51.455177+00:00", "trade", 6.7099, 200.0]
["2026-09-04T13:35:51.744124+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:52.258111+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:52.258138+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:52.409247+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:52.409269+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:52.627956+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:52.627984+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:52.628744+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:52.879286+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:52.907612+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:52.907636+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:52.907675+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:52.907700+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:52.917117+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:53.143475+00:00", "trade", 6.705, 1041.0]
["2026-09-04T13:35:53.372686+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:53.372776+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:53.372787+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:53.372792+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.372813+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:53.372835+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:35:53.372841+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:53.372844+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:53.372849+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.372857+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:35:53.372862+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.372868+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.372875+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.372882+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.372888+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.372894+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:53.372895+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:53.372901+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:53.372908+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:53.372929+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:53.372942+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:53.372945+00:00", "trade", 6.71, 75.0]
["2026-09-04T13:35:53.372994+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:53.373001+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:53.373003+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:53.373011+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:53.373036+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:35:53.373037+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:53.373042+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:35:53.373044+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.373278+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.373420+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.373465+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.373572+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.373580+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.377989+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.384301+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.412801+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.412808+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.603638+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.688070+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.688100+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.688166+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.688192+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.688379+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.688736+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.688795+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.688812+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:35:53.688839+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.688872+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.688886+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.688909+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.688916+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:35:53.688918+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:53.688926+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:35:53.688941+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:35:53.688948+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.688963+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:35:53.688973+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.688989+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:35:53.689032+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.689230+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.689238+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.689256+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:35:53.689262+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.689265+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:35:53.689293+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:35:53.689300+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:35:53.692872+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:35:53.712200+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:35:53.712259+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:35:53.722379+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:35:53.890028+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:53.890039+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:35:53.890060+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:35:53.890062+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:35:53.890068+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:35:53.890075+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.890081+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.890095+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.890263+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.890316+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:53.922522+00:00", "trade", 6.7123, 1548.0]
["2026-09-04T13:35:54.200115+00:00", "trade", 6.72, 51.0]
["2026-09-04T13:35:54.344447+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:35:54.394613+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:54.778254+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:55.626159+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:55.626213+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:55.626214+00:00", "trade", 6.715, 100.0]
["2026-09-04T13:35:55.627236+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:55.670648+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:55.670675+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:55.671210+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:55.671309+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:55.671361+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:55.671904+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:55.725161+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:55.725210+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:55.725991+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:55.795676+00:00", "trade", 6.7156, 100.0]
["2026-09-04T13:35:56.315400+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:35:56.473454+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:56.520867+00:00", "trade", 6.7126, 1.0]
["2026-09-04T13:35:56.521226+00:00", "trade", 6.7126, 1.0]
["2026-09-04T13:35:56.624216+00:00", "trade", 6.715, 2.0]
["2026-09-04T13:35:57.044146+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:57.119850+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:57.119877+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:57.120137+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:57.120393+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:57.120428+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:57.120496+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:57.362997+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:57.363046+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:57.751071+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:58.013505+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:58.013532+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:58.395627+00:00", "trade", 6.718, 138.0]
["2026-09-04T13:35:58.427480+00:00", "trade", 6.72, 20.0]
["2026-09-04T13:35:58.698458+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:35:58.784275+00:00", "trade", 6.7193, 10.0]
["2026-09-04T13:35:58.784338+00:00", "trade", 6.7177, 56.0]
["2026-09-04T13:35:58.784394+00:00", "trade", 6.7181, 83.0]
["2026-09-04T13:35:59.517821+00:00", "trade", 6.72, 10.0]
["2026-09-04T13:35:59.729970+00:00", "trade", 6.715, 10.0]
["2026-09-04T13:36:00.370995+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:00.371022+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:00.371422+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:00.372432+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:00.385063+00:00", "trade", 6.72, 10.0]
["2026-09-04T13:36:00.541245+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:00.799098+00:00", "trade", 6.72, 6.0]
["2026-09-04T13:36:00.799124+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:00.799138+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:00.799154+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:00.799169+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:00.799185+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:00.799258+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:00.799398+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:00.799413+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:00.799434+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:00.799434+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:00.799441+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:36:00.799470+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:00.799478+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:00.799493+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:00.799500+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:00.799507+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:00.799514+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:00.799521+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:00.799524+00:00", "trade", 6.72, 20.0]
["2026-09-04T13:36:00.799529+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:00.799536+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:00.799542+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:00.799549+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:00.799562+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:00.799569+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:00.799591+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:00.799774+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:00.799784+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:00.799837+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:00.800071+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:00.800071+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:00.800400+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:00.800658+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:00.800918+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:00.804253+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:00.812848+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:00.823339+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:00.829999+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:00.830297+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:00.984064+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:01.017019+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:01.051271+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:01.051520+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:01.051685+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:01.239404+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:01.244751+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:01.253448+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:01.456915+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:01.456923+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:01.456930+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:01.456937+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:01.456948+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:01.456954+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:01.456963+00:00", "trade", 6.72, 278.0]
["2026-09-04T13:36:01.456964+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:01.456977+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:01.457042+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:01.457065+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:01.458109+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:01.458390+00:00", "trade", 6.72, 11.0]
["2026-09-04T13:36:01.459157+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:01.459182+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:01.459694+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:01.472200+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:01.489511+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:01.489525+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:01.489588+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:01.517004+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:01.534068+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:01.585055+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:01.585135+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:01.585338+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:01.585465+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:02.785872+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:03.191000+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:36:03.195345+00:00", "trade", 6.72, 2.0]
["2026-09-04T13:36:03.195412+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:03.195422+00:00", "trade", 6.72, 45.0]
["2026-09-04T13:36:03.195440+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:03.199035+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:03.204256+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:03.204264+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:03.204270+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:03.204283+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:03.204291+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:03.204298+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:03.204305+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:03.204311+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:03.204318+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:03.204331+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:03.204345+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:03.204352+00:00", "quote", 6.72, 6.72]
["2026-09-04T13:36:03.204363+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:36:03.204364+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:03.204780+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:03.204857+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:03.205303+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:03.214279+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:03.215490+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:03.241585+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:03.241593+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:03.241620+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:03.541727+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:03.756970+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:03.756995+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:03.757014+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:03.757577+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:04.577515+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:04.751797+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:04.751824+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:04.756716+00:00", "trade", 6.73, 200.0]
["2026-09-04T13:36:04.757206+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:04.757212+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:05.418629+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:05.457415+00:00", "trade", 6.725, 500.0]
["2026-09-04T13:36:05.457470+00:00", "trade", 6.72, 500.0]
["2026-09-04T13:36:05.521906+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:05.521932+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:05.521939+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:05.522442+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:05.780229+00:00", "trade", 6.725, 1.0]
["2026-09-04T13:36:05.834280+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:05.834306+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:05.834370+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:05.836338+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:05.836391+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:05.984670+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.041942+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.388310+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.388332+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.388410+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.388913+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.699641+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769193+00:00", "trade", 6.73, 52.0]
["2026-09-04T13:36:06.769195+00:00", "trade", 6.73, 2.0]
["2026-09-04T13:36:06.769197+00:00", "trade", 6.73, 900.0]
["2026-09-04T13:36:06.769198+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:36:06.769207+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769229+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769236+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769243+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769249+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769256+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769262+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769275+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769283+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769289+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769296+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769328+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769335+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769428+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769434+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769442+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769448+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769455+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769462+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769466+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769467+00:00", "trade", 6.73, 400.0]
["2026-09-04T13:36:06.769468+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:36:06.769469+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769472+00:00", "trade", 6.73, 183.0]
["2026-09-04T13:36:06.769478+00:00", "trade", 6.73, 300.0]
["2026-09-04T13:36:06.769480+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769489+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769552+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769565+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769574+00:00", "trade", 6.73, 1.0]
["2026-09-04T13:36:06.769574+00:00", "trade", 6.73, 1.0]
["2026-09-04T13:36:06.769595+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769657+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769664+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:06.769671+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:06.769678+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:06.769685+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:06.769692+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:06.769699+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:06.769705+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:06.769712+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:06.769719+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:06.769726+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:06.769732+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:06.769739+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:06.769759+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:06.769761+00:00", "trade", 6.73, 200.0]
["2026-09-04T13:36:06.769762+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.769766+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.769772+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.769784+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.769806+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.769954+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.769980+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.770044+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.770192+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.770290+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.770313+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.770319+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.770922+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.770929+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.771483+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.771510+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.773495+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.773502+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.774242+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.781837+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.781860+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.782537+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.793290+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.804591+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.804616+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.869233+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.870009+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.875079+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.875427+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.875798+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.876236+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.881918+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:06.912591+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:07.192530+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:07.192558+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:07.193032+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:07.377707+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:07.378122+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:07.378522+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:07.378547+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:07.394185+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:07.562144+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:08.917949+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:09.064228+00:00", "trade", 6.73, 1649.0]
["2026-09-04T13:36:09.064583+00:00", "trade", 6.73, 1.0]
["2026-09-04T13:36:09.064870+00:00", "trade", 6.73, 2.0]
["2026-09-04T13:36:09.065000+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:09.068731+00:00", "trade", 6.735, 79.0]
["2026-09-04T13:36:09.068796+00:00", "trade", 6.735, 3.0]
["2026-09-04T13:36:09.069766+00:00", "trade", 6.735, 60.0]
["2026-09-04T13:36:09.112514+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:09.112554+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:09.112884+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:09.418364+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:09.418396+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:09.478386+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:10.448377+00:00", "trade", 6.735, 147.0]
["2026-09-04T13:36:10.576741+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:10.576766+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:10.577319+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:10.577569+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:10.578015+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:10.702606+00:00", "trade", 6.7399, 2.0]
["2026-09-04T13:36:11.721232+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:11.782907+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:12.917690+00:00", "trade", 6.735, 1.0]
["2026-09-04T13:36:12.922031+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:13.064093+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:13.092358+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:13.322053+00:00", "trade", 6.74, 1483.0]
["2026-09-04T13:36:13.322416+00:00", "trade", 6.74, 1.0]
["2026-09-04T13:36:13.322426+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:13.368113+00:00", "trade", 6.735, 500.0]
["2026-09-04T13:36:13.428873+00:00", "trade", 6.735, 1.0]
["2026-09-04T13:36:13.675375+00:00", "trade", 6.73, 20.0]
["2026-09-04T13:36:13.716558+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:13.737468+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:14.308800+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:14.646539+00:00", "trade", 6.73, 2000.0]
["2026-09-04T13:36:14.647156+00:00", "trade", 6.7335, 66.0]
["2026-09-04T13:36:14.821655+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:14.895884+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:15.076246+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:15.144023+00:00", "trade", 6.7326, 1.0]
["2026-09-04T13:36:15.166659+00:00", "trade", 6.7374, 14.0]
["2026-09-04T13:36:15.167015+00:00", "trade", 6.7374, 1.0]
["2026-09-04T13:36:15.206370+00:00", "trade", 6.735, 4.0]
["2026-09-04T13:36:15.548070+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:15.548100+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:15.548119+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:15.552710+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:15.689318+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:15.689344+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:15.797487+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:15.797535+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:15.826021+00:00", "trade", 6.735, 200.0]
["2026-09-04T13:36:15.938580+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:16.264986+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:16.265015+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:16.521144+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:16.521171+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:16.521184+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:16.521196+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:16.648873+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:16.974833+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:16.974841+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:16.975339+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:16.975366+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:16.975395+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:16.983746+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:17.008829+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:17.022417+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:17.022445+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:17.038315+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:17.091501+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:17.091568+00:00", "trade", 6.74, 600.0]
["2026-09-04T13:36:17.091584+00:00", "trade", 6.739, 300.0]
["2026-09-04T13:36:17.091673+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:36:17.092043+00:00", "trade", 6.74, 400.0]
["2026-09-04T13:36:17.092209+00:00", "trade", 6.739, 600.0]
["2026-09-04T13:36:17.092293+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:36:17.092652+00:00", "trade", 6.74, 200.0]
["2026-09-04T13:36:17.092716+00:00", "trade", 6.74, 200.0]
["2026-09-04T13:36:17.092728+00:00", "trade", 6.74, 200.0]
["2026-09-04T13:36:17.092844+00:00", "trade", 6.739, 300.0]
["2026-09-04T13:36:17.093274+00:00", "trade", 6.74, 400.0]
["2026-09-04T13:36:17.093724+00:00", "trade", 6.74, 100.0]
["2026-09-04T13:36:17.097485+00:00", "trade", 6.7392, 3500.0]
["2026-09-04T13:36:17.098102+00:00", "trade", 6.7393, 79.0]
["2026-09-04T13:36:17.346347+00:00", "trade", 6.7377, 994.0]
["2026-09-04T13:36:17.811332+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:17.811708+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:17.857989+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:18.034038+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:18.059043+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:18.059073+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:18.078772+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:18.270232+00:00", "trade", 6.735, 720.0]
["2026-09-04T13:36:18.346358+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:18.375810+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:18.496829+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:19.213838+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:19.321106+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:19.341031+00:00", "trade", 6.735, 1.0]
["2026-09-04T13:36:19.377220+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:36:19.429065+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:19.429092+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:19.429640+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:19.890626+00:00", "trade", 6.7374, 3.0]
["2026-09-04T13:36:19.896699+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:21.133590+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:21.133617+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:21.134321+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:21.134779+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:21.135035+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:22.037902+00:00", "trade", 6.735, 127.0]
["2026-09-04T13:36:22.037972+00:00", "trade", 6.735, 5.0]
["2026-09-04T13:36:22.041322+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:22.041354+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:22.225736+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:36:22.749044+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:22.861062+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:22.929140+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:22.929166+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:23.192746+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:23.195633+00:00", "trade", 6.735, 10000.0]
["2026-09-04T13:36:23.196256+00:00", "trade", 6.7352, 133.0]
["2026-09-04T13:36:23.196562+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:23.196586+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:23.196639+00:00", "trade", 6.74, 1.0]
["2026-09-04T13:36:23.427997+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:23.428034+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:23.428732+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:23.428757+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:23.429435+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:23.525851+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:23.663859+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:23.664408+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:23.766726+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:23.766733+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:23.766750+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:23.767039+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:23.767065+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:23.767096+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:23.767104+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:23.862436+00:00", "trade", 6.735, 2.0]
["2026-09-04T13:36:23.905427+00:00", "trade", 6.74, 1000.0]
["2026-09-04T13:36:24.219448+00:00", "trade", 6.735, 900.0]
["2026-09-04T13:36:24.220741+00:00", "trade", 6.735, 236.0]
["2026-09-04T13:36:25.156532+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:25.362919+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:36:25.362942+00:00", "trade", 6.735, 100.0]
["2026-09-04T13:36:25.362957+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:25.362965+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:25.362971+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:25.362992+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:25.362995+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:36:25.363331+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:25.363343+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:25.363357+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:25.363377+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:25.363390+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:25.368561+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:25.462579+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:25.529191+00:00", "trade", 6.735, 88.0]
["2026-09-04T13:36:25.587773+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:26.275770+00:00", "trade", 6.7314, 4000.0]
["2026-09-04T13:36:26.276394+00:00", "trade", 6.7334, 72.0]
["2026-09-04T13:36:26.307246+00:00", "trade", 6.735, 149.0]
["2026-09-04T13:36:26.363484+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:26.363878+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:26.422302+00:00", "trade", 6.7399, 1000.0]
["2026-09-04T13:36:26.466341+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:26.466374+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:26.466786+00:00", "trade", 6.73, 340.0]
["2026-09-04T13:36:26.466826+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:26.466840+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:26.466865+00:00", "trade", 6.73, 300.0]
["2026-09-04T13:36:26.466867+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:26.835234+00:00", "trade", 6.73, 99.0]
["2026-09-04T13:36:26.902175+00:00", "trade", 6.7303, 99.0]
["2026-09-04T13:36:26.980344+00:00", "trade", 6.73, 99.0]
["2026-09-04T13:36:27.016633+00:00", "trade", 6.7301, 290.0]
["2026-09-04T13:36:27.038704+00:00", "trade", 6.7332, 99.0]
["2026-09-04T13:36:27.188902+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:36:27.188920+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.188928+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.188930+00:00", "trade", 6.73, 15.0]
["2026-09-04T13:36:27.188931+00:00", "trade", 6.73, 200.0]
["2026-09-04T13:36:27.188932+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:36:27.188935+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.188970+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.188991+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.188998+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189004+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189006+00:00", "trade", 6.73, 200.0]
["2026-09-04T13:36:27.189011+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189025+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189031+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189045+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189059+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189082+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189088+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189095+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189122+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189129+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189136+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189170+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:36:27.189184+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189195+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189201+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189208+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189222+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189224+00:00", "trade", 6.73, 296.0]
["2026-09-04T13:36:27.189224+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189230+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:27.189235+00:00", "quote", 6.72, 6.74]
["2026-09-04T13:36:27.189236+00:00", "trade", 6.73, 400.0]
["2026-09-04T13:36:27.189237+00:00", "quote", 6.72, 6.74]
["2026-09-04T13:36:27.189244+00:00", "quote", 6.72, 6.74]
["2026-09-04T13:36:27.189251+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.189258+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.189264+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.189271+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.189278+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.189285+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.189291+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.189305+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.189311+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.189318+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.189368+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.189447+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.189461+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:36:27.189513+00:00", "trade", 6.73, 1.0]
["2026-09-04T13:36:27.189627+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.189679+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.189875+00:00", "trade", 6.73, 37.0]
["2026-09-04T13:36:27.189926+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.192056+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.192080+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.193501+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.194234+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.201269+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.201294+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.201850+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.209546+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.219749+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.219773+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.219779+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.713417+00:00", "trade", 6.725, 590.0]
["2026-09-04T13:36:27.713460+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.713467+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:27.714038+00:00", "trade", 6.7317, 51.0]
["2026-09-04T13:36:27.719373+00:00", "trade", 6.725, 16.0]
["2026-09-04T13:36:27.719440+00:00", "trade", 6.725, 4.0]
["2026-09-04T13:36:28.143860+00:00", "trade", 6.7274, 5.0]
["2026-09-04T13:36:28.385551+00:00", "trade", 6.725, 100.0]
["2026-09-04T13:36:28.385615+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:28.819386+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:29.115856+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:29.119934+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:29.119965+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:29.404085+00:00", "trade", 6.725, 15.0]
["2026-09-04T13:36:29.623107+00:00", "trade", 6.725, 100.0]
["2026-09-04T13:36:30.517038+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:30.754632+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:30.754665+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:30.755103+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:30.884769+00:00", "trade", 6.7274, 3.0]
["2026-09-04T13:36:30.885295+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:30.885302+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:30.885329+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:30.885336+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:30.885399+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.885502+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.885529+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.885635+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.885969+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.886035+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.886252+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.886272+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.887000+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.887001+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:36:30.887002+00:00", "trade", 6.73, 100.0]
["2026-09-04T13:36:30.887019+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.887026+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.887033+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.887039+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.887046+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.887052+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.887059+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.887066+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.887073+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.887080+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.887086+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.887102+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.887173+00:00", "quote", 6.73, 6.74]
["2026-09-04T13:36:30.887177+00:00", "trade", 6.73, 200.0]
["2026-09-04T13:36:30.887334+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:30.887340+00:00", "trade", 6.73, 63.0]
["2026-09-04T13:36:30.887342+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:30.887348+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:30.887356+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:30.887362+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:30.887369+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:30.887375+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:30.887383+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:30.887389+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:30.887395+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:30.887409+00:00", "quote", 6.73, 6.73]
["2026-09-04T13:36:30.887441+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:30.887968+00:00", "trade", 6.73, 10.0]
["2026-09-04T13:36:30.888336+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:30.888364+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:30.892174+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:30.894688+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:30.894712+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:30.895415+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:30.899431+00:00", "trade", 6.73, 12.0]
["2026-09-04T13:36:30.926025+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:30.926033+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:30.926055+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:30.942608+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:30.987035+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:31.713988+00:00", "trade", 6.7188, 132.0]
["2026-09-04T13:36:32.120650+00:00", "trade", 6.725, 100.0]
["2026-09-04T13:36:32.672579+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:32.672612+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:32.672656+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:32.672680+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:32.882698+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:32.917385+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:32.970992+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:32.972547+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:32.972904+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:32.972911+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:32.973197+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:32.973221+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:32.973963+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:33.086511+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:33.086537+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:33.087281+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:33.180805+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:33.181318+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:34.043089+00:00", "trade", 6.72, 20.0]
["2026-09-04T13:36:34.049511+00:00", "trade", 6.725, 3.0]
["2026-09-04T13:36:34.049571+00:00", "trade", 6.725, 11.0]
["2026-09-04T13:36:34.246695+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:34.246894+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:34.483161+00:00", "trade", 6.725, 27.0]
["2026-09-04T13:36:34.774083+00:00", "trade", 6.725, 15.0]
["2026-09-04T13:36:35.020584+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:35.307018+00:00", "trade", 6.725, 500.0]
["2026-09-04T13:36:35.307019+00:00", "trade", 6.725, 100.0]
["2026-09-04T13:36:35.307094+00:00", "trade", 6.725, 500.0]
["2026-09-04T13:36:35.307094+00:00", "trade", 6.725, 500.0]
["2026-09-04T13:36:35.307398+00:00", "trade", 6.725, 500.0]
["2026-09-04T13:36:35.307414+00:00", "trade", 6.725, 500.0]
["2026-09-04T13:36:35.384680+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:35.384951+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:35.384977+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:35.385106+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:35.385592+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:35.398864+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:35.569071+00:00", "trade", 6.72, 20.0]
["2026-09-04T13:36:36.078232+00:00", "trade", 6.7268, 3.0]
["2026-09-04T13:36:37.181254+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:37.181768+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:37.243119+00:00", "trade", 6.72, 20.0]
["2026-09-04T13:36:37.244271+00:00", "trade", 6.725, 68.0]
["2026-09-04T13:36:37.756580+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:37.886788+00:00", "trade", 6.72, 5.0]
["2026-09-04T13:36:37.886789+00:00", "trade", 6.72, 7.0]
["2026-09-04T13:36:37.886815+00:00", "trade", 6.72, 13.0]
["2026-09-04T13:36:37.886835+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:37.886842+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:37.886849+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:37.886856+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:37.886870+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:37.886903+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:37.886908+00:00", "trade", 6.72, 11.0]
["2026-09-04T13:36:37.886908+00:00", "trade", 6.72, 156.0]
["2026-09-04T13:36:37.886917+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:37.886932+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:37.886939+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:37.886941+00:00", "trade", 6.72, 2200.0]
["2026-09-04T13:36:37.886943+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:37.886946+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:37.886954+00:00", "quote", 6.72, 6.73]
["2026-09-04T13:36:37.886956+00:00", "trade", 6.72, 200.0]
["2026-09-04T13:36:37.886964+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:36:37.886969+00:00", "trade", 6.72, 100.0]
["2026-09-04T13:36:37.886990+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:36:37.886993+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:36:37.887007+00:00", "quote", 6.71, 6.73]
["2026-09-04T13:36:37.887014+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.887022+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.887028+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.887035+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.887041+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.887048+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.887054+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.887061+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.887082+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.887090+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.887112+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.887184+00:00", "trade", 6.72, 1.0]
["2026-09-04T13:36:37.887297+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.887401+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.887535+00:00", "trade", 6.725, 5.0]
["2026-09-04T13:36:37.887571+00:00", "trade", 6.7234, 66.0]
["2026-09-04T13:36:37.887625+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.887795+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.887815+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.888236+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.888964+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.891837+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.902578+00:00", "trade", 6.72, 13.0]
["2026-09-04T13:36:37.917341+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.917375+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.917660+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.918339+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.983322+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.998834+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:37.998860+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:38.069165+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:38.069195+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:38.069202+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:38.335617+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:38.337976+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:38.895076+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:36:39.358142+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:39.358168+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:39.358472+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:39.358516+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:39.358567+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:39.796075+00:00", "trade", 6.7168, 2.0]
["2026-09-04T13:36:39.871222+00:00", "trade", 6.715, 100.0]
["2026-09-04T13:36:39.900436+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:39.900443+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:39.900940+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:39.900980+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:39.901273+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:40.102270+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:40.433268+00:00", "trade", 6.7161, 1000.0]
["2026-09-04T13:36:40.616209+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:40.704795+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:41.151496+00:00", "trade", 6.72, 20.0]
["2026-09-04T13:36:41.354742+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:41.354820+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:41.354894+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:41.355523+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:41.355574+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:41.504439+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:41.717393+00:00", "trade", 6.716, 2.0]
["2026-09-04T13:36:41.991165+00:00", "trade", 6.715, 1000.0]
["2026-09-04T13:36:42.087563+00:00", "trade", 6.7101, 1615.0]
["2026-09-04T13:36:42.712576+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:42.879898+00:00", "trade", 6.715, 2.0]
["2026-09-04T13:36:43.258713+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:43.265390+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:43.395685+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:43.440884+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:43.692701+00:00", "trade", 6.7198, 73.0]
["2026-09-04T13:36:43.714928+00:00", "trade", 6.7198, 1.0]
["2026-09-04T13:36:44.484019+00:00", "trade", 6.71, 10.0]
["2026-09-04T13:36:45.026005+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:45.026055+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:45.828205+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:46.600009+00:00", "trade", 6.7101, 4.0]
["2026-09-04T13:36:46.600034+00:00", "trade", 6.71, 4.0]
["2026-09-04T13:36:46.601102+00:00", "trade", 6.715, 60.0]
["2026-09-04T13:36:46.934401+00:00", "trade", 6.7174, 6.0]
["2026-09-04T13:36:46.934759+00:00", "trade", 6.7174, 1.0]
["2026-09-04T13:36:47.124144+00:00", "trade", 6.7126, 18.0]
["2026-09-04T13:36:47.124898+00:00", "trade", 6.7126, 1.0]
["2026-09-04T13:36:47.292990+00:00", "trade", 6.7126, 1.0]
["2026-09-04T13:36:47.706715+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:47.785383+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:47.786814+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:47.792318+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:47.793421+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:47.864298+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:47.871095+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:47.871138+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:47.871708+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:47.872345+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:48.108082+00:00", "trade", 6.7124, 496.0]
["2026-09-04T13:36:48.108103+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:36:48.108112+00:00", "trade", 6.71, 496.0]
["2026-09-04T13:36:48.108136+00:00", "trade", 6.7124, 20.0]
["2026-09-04T13:36:48.108267+00:00", "trade", 6.7124, 259.0]
["2026-09-04T13:36:48.108697+00:00", "trade", 6.7138, 53.0]
["2026-09-04T13:36:48.108838+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:48.108902+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:48.335232+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:48.566911+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:48.681555+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.042709+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.094841+00:00", "trade", 6.7123, 3.0]
["2026-09-04T13:36:49.500880+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.651352+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.705324+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706086+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706087+00:00", "trade", 6.71, 1000.0]
["2026-09-04T13:36:49.706089+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:36:49.706107+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706114+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706122+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706129+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706136+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706143+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706157+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706164+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706171+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706178+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706203+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706259+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:36:49.706279+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706334+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706341+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706348+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706359+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706366+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706373+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:36:49.706414+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:36:49.706421+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:36:49.706428+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:36:49.706435+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:36:49.706441+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:36:49.706443+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:36:49.706447+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:36:49.706454+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:36:49.706460+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:36:49.706467+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:36:49.706475+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:36:49.706481+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:36:49.706488+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:36:49.706494+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:36:49.706501+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:36:49.706508+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:36:49.706520+00:00", "trade", 6.71, 99.0]
["2026-09-04T13:36:49.706521+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:36:49.706521+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:36:49.706521+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:49.706528+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:49.706534+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:49.706542+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:49.706548+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:49.706555+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:49.706578+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:49.706760+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:49.706880+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:49.706900+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:49.707316+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:49.707509+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:49.707618+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:49.718625+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:49.719845+00:00", "trade", 6.71, 25.0]
["2026-09-04T13:36:49.723293+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:36:49.723337+00:00", "trade", 6.71, 75.0]
["2026-09-04T13:36:49.806823+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:49.959078+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:53.028633+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:53.028725+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:53.029276+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:53.117803+00:00", "trade", 6.7074, 10.0]
["2026-09-04T13:36:53.119506+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:53.544446+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:53.548093+00:00", "trade", 6.705, 99.0]
["2026-09-04T13:36:53.735151+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:53.800143+00:00", "trade", 6.7074, 2.0]
["2026-09-04T13:36:54.553722+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:54.738909+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:54.820933+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:54.820987+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:54.821448+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:54.905032+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:54.906211+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:55.198069+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:55.544328+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:55.709613+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:55.726205+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:55.726425+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:55.799365+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:55.799956+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:55.800042+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:55.809053+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:55.827799+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:55.828375+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:55.828414+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:55.828460+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:56.010031+00:00", "trade", 6.7086, 150.0]
["2026-09-04T13:36:56.011430+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:56.194853+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:56.195179+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:56.195206+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:56.195427+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:56.195774+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:56.195865+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:56.196192+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:56.218223+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:57.022626+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:57.584973+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:57.585036+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:57.585041+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:57.585043+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:57.585055+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:57.585460+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:57.632800+00:00", "trade", 6.7276, 28.0]
["2026-09-04T13:36:57.633612+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:57.714722+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:57.825048+00:00", "trade", 6.705, 100.0]
["2026-09-04T13:36:57.826242+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:57.826492+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:57.832071+00:00", "trade", 6.7098, 2400.0]
["2026-09-04T13:36:57.832426+00:00", "trade", 6.7098, 4600.0]
["2026-09-04T13:36:57.832444+00:00", "trade", 6.7099, 2400.0]
["2026-09-04T13:36:57.832735+00:00", "trade", 6.7098, 55.0]
["2026-09-04T13:36:57.833032+00:00", "trade", 6.7098, 51.0]
["2026-09-04T13:36:57.863475+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.223999+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.224103+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.224113+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.224678+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.224696+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.605691+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.605716+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.605739+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.770309+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.770341+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.825549+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.825556+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.825570+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.825571+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:36:58.825585+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.825599+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:36:58.825847+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.826040+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.826047+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.826054+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.826063+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.826077+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.826090+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.826125+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.826135+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.826198+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.826226+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.826231+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:36:58.826257+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:36:58.826291+00:00", "trade", 6.71, 400.0]
["2026-09-04T13:36:58.826294+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.826360+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:36:58.826368+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.826387+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.826399+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.826426+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:36:58.826488+00:00", "trade", 6.71, 700.0]
["2026-09-04T13:36:58.826493+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.826561+00:00", "trade", 6.71, 600.0]
["2026-09-04T13:36:58.826675+00:00", "trade", 6.71, 400.0]
["2026-09-04T13:36:58.827293+00:00", "trade", 6.7099, 50.0]
["2026-09-04T13:36:58.831096+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.848284+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.856885+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.856891+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:58.882764+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:59.028316+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:36:59.165463+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:59.460340+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:59.460348+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:59.460390+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:59.460436+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:36:59.772218+00:00", "trade", 6.7099, 20.0]
["2026-09-04T13:37:00.102451+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:00.102807+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:00.102908+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:37:00.102909+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.102923+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.102934+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.102966+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:37:00.102999+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:37:00.103030+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.103255+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.103336+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.103350+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.103355+00:00", "trade", 6.71, 8.0]
["2026-09-04T13:37:00.103381+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.103515+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.103523+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.103543+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:00.103563+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:00.103656+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:00.103670+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:00.103692+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.103761+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.103924+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.103960+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.104023+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.104037+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.104043+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.104123+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.104131+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.104547+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.104876+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.105025+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.113912+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.118575+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:37:00.118638+00:00", "trade", 6.715, 42.0]
["2026-09-04T13:37:00.119351+00:00", "trade", 6.715, 3.0]
["2026-09-04T13:37:00.119411+00:00", "trade", 6.715, 61.0]
["2026-09-04T13:37:00.122306+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.134200+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.597602+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.946001+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:00.948123+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:01.052226+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:01.237407+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:01.237469+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:01.455541+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:01.872047+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:01.905888+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.396468+00:00", "trade", 6.7177, 1.0]
["2026-09-04T13:37:02.878122+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.954735+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.975294+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.975661+00:00", "trade", 6.71, 98.0]
["2026-09-04T13:37:02.975723+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:37:02.975783+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:37:02.975841+00:00", "trade", 6.71, 10.0]
["2026-09-04T13:37:02.985312+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.985340+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.985369+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.985382+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.985694+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:02.985701+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:02.985707+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:02.985708+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:02.985715+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:02.985723+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:02.985729+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:02.985750+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:02.985763+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:02.985772+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:02.985780+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:02.985796+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:37:02.985804+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:37:02.985818+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.985831+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.985847+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.985854+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.985973+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.986002+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.986033+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.986080+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.986123+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.986133+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:02.986158+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:02.986178+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:02.986178+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:02.986190+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:02.986195+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:02.986198+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:02.986205+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:02.986209+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:02.986215+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.986227+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.986260+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:02.986282+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.986431+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.986448+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.986496+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.986503+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.986771+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.986799+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.987250+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:02.988010+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:03.016943+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:03.016949+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:03.017386+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:03.017690+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:03.521642+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:03.945040+00:00", "trade", 6.715, 150.0]
["2026-09-04T13:37:04.909567+00:00", "trade", 6.7174, 3.0]
["2026-09-04T13:37:05.586220+00:00", "trade", 6.7199, 20.0]
["2026-09-04T13:37:06.138942+00:00", "trade", 6.7168, 1.0]
["2026-09-04T13:37:06.199034+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:06.199836+00:00", "trade", 6.715, 72.0]
["2026-09-04T13:37:06.659800+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:07.418608+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:07.623288+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:07.851161+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:37:08.122025+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:08.219214+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:08.332416+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:08.563897+00:00", "trade", 6.7235, 3.0]
["2026-09-04T13:37:09.247094+00:00", "trade", 6.715, 40.0]
["2026-09-04T13:37:09.334317+00:00", "trade", 6.7174, 20.0]
["2026-09-04T13:37:09.527165+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:09.527206+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:09.527259+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:09.528036+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:09.531690+00:00", "trade", 6.71, 139.0]
["2026-09-04T13:37:09.531765+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:37:09.531788+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:09.531789+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:37:09.531790+00:00", "trade", 6.71, 3.0]
["2026-09-04T13:37:09.531792+00:00", "trade", 6.71, 11.0]
["2026-09-04T13:37:09.531793+00:00", "trade", 6.71, 400.0]
["2026-09-04T13:37:09.531810+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:09.531880+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:09.531887+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:09.531900+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:09.531907+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:09.531938+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:09.531944+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:09.532058+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:09.532066+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:09.532097+00:00", "trade", 6.71, 50.0]
["2026-09-04T13:37:09.532100+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:09.532108+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:09.532115+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:09.532123+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:09.532130+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:09.532136+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:09.532143+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:09.532150+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:09.532156+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:09.532163+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:09.532177+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:09.532184+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:09.532191+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:09.532197+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:37:09.532205+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:37:09.532207+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:37:09.532207+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.532210+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.532216+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.532235+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.532450+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.532719+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.532731+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.532743+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.532766+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.532786+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.532812+00:00", "trade", 6.71, 10.0]
["2026-09-04T13:37:09.532946+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.533100+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.533110+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.533184+00:00", "trade", 6.715, 5.0]
["2026-09-04T13:37:09.533842+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.533853+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.533865+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.534017+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.534930+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.539636+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.539660+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.553036+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.562140+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.925291+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:09.925644+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:10.359863+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:10.360247+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:11.166152+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:11.166246+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:11.222148+00:00", "trade", 6.705, 20.0]
["2026-09-04T13:37:11.286436+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:11.723469+00:00", "trade", 6.7074, 10.0]
["2026-09-04T13:37:12.058776+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:12.058968+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:12.381667+00:00", "trade", 6.705, 200.0]
["2026-09-04T13:37:12.381699+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:37:12.381708+00:00", "trade", 6.705, 1400.0]
["2026-09-04T13:37:12.381718+00:00", "trade", 6.7, 1400.0]
["2026-09-04T13:37:12.381742+00:00", "trade", 6.705, 15.0]
["2026-09-04T13:37:12.381750+00:00", "trade", 6.7, 15.0]
["2026-09-04T13:37:12.381903+00:00", "trade", 6.705, 485.0]
["2026-09-04T13:37:12.382091+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:37:12.382100+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:37:12.382335+00:00", "trade", 6.7056, 60.0]
["2026-09-04T13:37:12.382800+00:00", "trade", 6.705, 9.0]
["2026-09-04T13:37:12.385479+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:12.584224+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:12.588054+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:12.667587+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:13.045291+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:13.045317+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:13.045799+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:13.045964+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:13.085718+00:00", "trade", 6.7227, 13.0]
["2026-09-04T13:37:13.088984+00:00", "trade", 6.7227, 3.0]
["2026-09-04T13:37:13.192136+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:37:13.626521+00:00", "trade", 6.71, 500.0]
["2026-09-04T13:37:13.627695+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:14.322381+00:00", "trade", 6.7074, 20.0]
["2026-09-04T13:37:14.756286+00:00", "trade", 6.7083, 3000.0]
["2026-09-04T13:37:14.756593+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:14.756906+00:00", "trade", 6.7075, 61.0]
["2026-09-04T13:37:15.232715+00:00", "trade", 6.71, 2000.0]
["2026-09-04T13:37:15.392016+00:00", "trade", 6.705, 100.0]
["2026-09-04T13:37:15.853497+00:00", "trade", 6.7099, 30.0]
["2026-09-04T13:37:16.197414+00:00", "trade", 6.705, 300.0]
["2026-09-04T13:37:16.310169+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:37:16.801435+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:17.288994+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:37:17.330423+00:00", "trade", 6.7026, 1.0]
["2026-09-04T13:37:17.331524+00:00", "trade", 6.7096, 2980.0]
["2026-09-04T13:37:17.332167+00:00", "trade", 6.7094, 65.0]
["2026-09-04T13:37:17.352246+00:00", "trade", 6.7026, 1.0]
["2026-09-04T13:37:17.564171+00:00", "trade", 6.705, 160.0]
["2026-09-04T13:37:17.595187+00:00", "trade", 6.705, 328.0]
["2026-09-04T13:37:17.645192+00:00", "trade", 6.705, 20.0]
["2026-09-04T13:37:17.909539+00:00", "trade", 6.7096, 1.0]
["2026-09-04T13:37:18.705978+00:00", "trade", 6.71, 3725.0]
["2026-09-04T13:37:18.706338+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:37:18.706603+00:00", "trade", 6.7094, 51.0]
["2026-09-04T13:37:18.712187+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:18.717987+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:37:19.470930+00:00", "trade", 6.7099, 1000.0]
["2026-09-04T13:37:19.868845+00:00", "trade", 6.7068, 1.0]
["2026-09-04T13:37:21.072639+00:00", "trade", 6.71, 148.0]
["2026-09-04T13:37:21.072640+00:00", "trade", 6.71, 600.0]
["2026-09-04T13:37:21.072662+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:21.072672+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:21.072679+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:21.072686+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:21.072693+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:21.072700+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:21.072708+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:21.072715+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:21.072718+00:00", "trade", 6.71, 1600.0]
["2026-09-04T13:37:21.072722+00:00", "trade", 6.71, 5.0]
["2026-09-04T13:37:21.072722+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:21.072729+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:21.072738+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:21.072746+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:21.072752+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:21.072758+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:21.072765+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:21.072779+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:21.072786+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:21.072799+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:37:21.072800+00:00", "trade", 6.71, 19.0]
["2026-09-04T13:37:21.072801+00:00", "trade", 6.71, 2300.0]
["2026-09-04T13:37:21.072802+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:37:21.072807+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:37:21.072814+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:37:21.072827+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:37:21.072841+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:37:21.072856+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.072884+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.072891+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.072899+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.072905+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.072912+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.072919+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.072925+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.072931+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.072938+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.072944+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.072950+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.072969+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.072983+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.072990+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.073009+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.073016+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.073023+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.073350+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.073362+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.073430+00:00", "trade", 6.71, 70.0]
["2026-09-04T13:37:21.073451+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.073459+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.073525+00:00", "trade", 6.72, 58.0]
["2026-09-04T13:37:21.073735+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.073762+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.075669+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.075723+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.077668+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.079610+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:37:21.111018+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.111025+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.111032+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:21.172674+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:22.798112+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:23.113373+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:23.113851+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:23.439871+00:00", "trade", 6.7114, 500.0]
["2026-09-04T13:37:23.977261+00:00", "trade", 6.715, 2000.0]
["2026-09-04T13:37:24.045517+00:00", "trade", 6.7198, 20.0]
["2026-09-04T13:37:24.087398+00:00", "trade", 6.7174, 20.0]
["2026-09-04T13:37:24.349397+00:00", "trade", 6.7186, 199.0]
["2026-09-04T13:37:24.804136+00:00", "trade", 6.7198, 125.0]
["2026-09-04T13:37:24.868349+00:00", "trade", 6.719, 100.0]
["2026-09-04T13:37:26.046741+00:00", "trade", 6.7199, 1.0]
["2026-09-04T13:37:26.143492+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:37:26.457481+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:26.457566+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:26.458200+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:26.548216+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:26.714973+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:27.048245+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:27.048868+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:27.048892+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:27.048900+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:27.048924+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:27.049138+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:27.049310+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:27.049731+00:00", "trade", 6.715, 36.0]
["2026-09-04T13:37:27.050038+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:27.050464+00:00", "trade", 6.715, 60.0]
["2026-09-04T13:37:27.050785+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:27.059096+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:27.092877+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:27.177772+00:00", "trade", 6.72, 1.0]
["2026-09-04T13:37:27.561913+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:27.562671+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:27.702757+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:27.909535+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:27.909562+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:27.909893+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:27.910062+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:27.910094+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:28.021339+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:28.021986+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:28.043971+00:00", "trade", 6.715, 500.0]
["2026-09-04T13:37:28.071035+00:00", "trade", 6.715, 400.0]
["2026-09-04T13:37:29.060562+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.074564+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.074667+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.074846+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.094157+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.094164+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.094183+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.132868+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.132900+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.287987+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.301011+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.301037+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.432431+00:00", "trade", 6.7151, 100.0]
["2026-09-04T13:37:29.433068+00:00", "trade", 6.715, 51.0]
["2026-09-04T13:37:29.433646+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.527680+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.527709+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.531581+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.531682+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.535982+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.569947+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.570500+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.570527+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:29.588727+00:00", "trade", 6.715, 10.0]
["2026-09-04T13:37:29.646861+00:00", "trade", 6.715, 3.0]
["2026-09-04T13:37:29.656368+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:37:29.695932+00:00", "trade", 6.72, 20.0]
["2026-09-04T13:37:29.911345+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:30.536309+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:30.580629+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:30.598115+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:30.858106+00:00", "trade", 6.715, 400.0]
["2026-09-04T13:37:31.036860+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:31.036898+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:31.037466+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:31.060555+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:31.060574+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:31.060602+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:31.061062+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:31.079782+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:31.292257+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:31.292277+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:31.376406+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:31.376903+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:31.444166+00:00", "trade", 6.715, 179.0]
["2026-09-04T13:37:31.480343+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:31.520841+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:31.531143+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:31.567032+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:31.700643+00:00", "trade", 6.7101, 500.0]
["2026-09-04T13:37:31.727990+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:31.728046+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:31.734165+00:00", "trade", 6.7132, 74.0]
["2026-09-04T13:37:31.743636+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:31.753024+00:00", "trade", 6.7132, 1.0]
["2026-09-04T13:37:32.023465+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:32.023856+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:32.024424+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:32.024631+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:32.028293+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:32.417176+00:00", "trade", 6.7186, 400.0]
["2026-09-04T13:37:32.662181+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:32.667536+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:32.674018+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:32.728063+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:32.728152+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:32.942624+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:32.942632+00:00", "trade", 6.715, 500.0]
["2026-09-04T13:37:32.942650+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:32.942676+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:32.943172+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:32.943338+00:00", "trade", 6.715, 200.0]
["2026-09-04T13:37:32.943393+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:32.964313+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:33.194116+00:00", "trade", 6.715, 500.0]
["2026-09-04T13:37:33.272167+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:33.279023+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:33.945824+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:33.945852+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:34.027744+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:34.027757+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:34.036556+00:00", "trade", 6.715, 500.0]
["2026-09-04T13:37:34.433720+00:00", "trade", 6.72, 20.0]
["2026-09-04T13:37:34.754644+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:34.881967+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:35.007004+00:00", "trade", 6.715, 23.0]
["2026-09-04T13:37:35.028623+00:00", "trade", 6.72, 1.0]
["2026-09-04T13:37:35.276055+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:35.781633+00:00", "trade", 6.715, 211.0]
["2026-09-04T13:37:35.781730+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:37:36.148283+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:36.148759+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:36.306474+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:36.394852+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:36.394898+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:36.395268+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:36.521580+00:00", "trade", 6.72, 200.0]
["2026-09-04T13:37:36.728591+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:36.969781+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:37.013344+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:37.050993+00:00", "trade", 6.72, 1000.0]
["2026-09-04T13:37:37.051610+00:00", "trade", 6.7161, 57.0]
["2026-09-04T13:37:37.106558+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:37.195617+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:37.195806+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:37.197306+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:37.197759+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:37.211492+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:37.211518+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:38.173695+00:00", "trade", 6.7168, 1.0]
["2026-09-04T13:37:38.336823+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:38.610204+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:38.708199+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:38.761108+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:38.761115+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:38.791673+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:38.879993+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:39.160807+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:39.201838+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:41.023493+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:41.040449+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:41.040456+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:41.050010+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:41.050083+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:41.050112+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:41.050470+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:41.050538+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:41.050621+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:41.050647+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:41.053134+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:41.087739+00:00", "trade", 6.7174, 6.0]
["2026-09-04T13:37:41.102202+00:00", "trade", 6.7174, 1.0]
["2026-09-04T13:37:41.568138+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:41.992004+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:41.992026+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:41.992857+00:00", "trade", 6.7101, 1000.0]
["2026-09-04T13:37:42.135592+00:00", "trade", 6.7174, 1.0]
["2026-09-04T13:37:42.136660+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:42.136727+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:42.137020+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:42.137047+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:42.285645+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:42.713356+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:43.109276+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:43.233126+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:43.485615+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:43.712484+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:43.713809+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:43.865635+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:44.007122+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:37:44.081382+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:44.081402+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:44.285473+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:44.641368+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:44.965331+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:45.001595+00:00", "trade", 6.715, 800.0]
["2026-09-04T13:37:45.026769+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:45.073626+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:45.571096+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:45.640636+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:45.652123+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:45.786489+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:45.804626+00:00", "trade", 6.7168, 2.0]
["2026-09-04T13:37:46.059100+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:46.059107+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:46.079800+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:46.528865+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:46.563426+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:46.563437+00:00", "trade", 6.715, 500.0]
["2026-09-04T13:37:46.563439+00:00", "trade", 6.715, 200.0]
["2026-09-04T13:37:46.563473+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:47.441814+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:48.413610+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:48.414804+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:48.414826+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:48.415282+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:48.425714+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:48.426161+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:48.426167+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:48.442857+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:48.722839+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:48.884981+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:48.885000+00:00", "trade", 6.715, 1000.0]
["2026-09-04T13:37:48.885003+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:49.471837+00:00", "trade", 6.715, 750.0]
["2026-09-04T13:37:49.472465+00:00", "trade", 6.7139, 51.0]
["2026-09-04T13:37:49.911683+00:00", "trade", 6.716, 200.0]
["2026-09-04T13:37:50.196416+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:50.445204+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:50.445234+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:50.445256+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:50.445947+00:00", "trade", 6.72, 200.0]
["2026-09-04T13:37:50.463974+00:00", "trade", 6.72, 1.0]
["2026-09-04T13:37:51.363877+00:00", "trade", 6.715, 46.0]
["2026-09-04T13:37:52.343384+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:52.673438+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:52.674147+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:52.853150+00:00", "trade", 6.72, 20.0]
["2026-09-04T13:37:52.901756+00:00", "trade", 6.72, 1.0]
["2026-09-04T13:37:52.929206+00:00", "trade", 6.7186, 14.0]
["2026-09-04T13:37:53.195738+00:00", "trade", 6.7187, 1.0]
["2026-09-04T13:37:53.902702+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:53.902789+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:53.903882+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:54.160717+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:54.604790+00:00", "trade", 6.72, 20.0]
["2026-09-04T13:37:54.731664+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:54.748698+00:00", "trade", 6.715, 4.0]
["2026-09-04T13:37:55.236565+00:00", "trade", 6.7186, 300.0]
["2026-09-04T13:37:55.306712+00:00", "trade", 6.7198, 223.0]
["2026-09-04T13:37:55.775963+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:56.290446+00:00", "trade", 6.715, 500.0]
["2026-09-04T13:37:56.292892+00:00", "trade", 6.72, 2.0]
["2026-09-04T13:37:56.451625+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:57.068711+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:57.359135+00:00", "trade", 6.7199, 4.0]
["2026-09-04T13:37:57.366339+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:37:57.914637+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:58.181802+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:58.181825+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:58.282746+00:00", "trade", 6.7199, 300.0]
["2026-09-04T13:37:58.680480+00:00", "trade", 6.715, 250.0]
["2026-09-04T13:37:58.789788+00:00", "trade", 6.7205, 46.0]
["2026-09-04T13:37:58.877151+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:37:59.466297+00:00", "trade", 6.715, 200.0]
["2026-09-04T13:37:59.470835+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:00.056707+00:00", "trade", 6.715, 200.0]
["2026-09-04T13:38:00.469303+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:00.472131+00:00", "trade", 6.715, 400.0]
["2026-09-04T13:38:00.555016+00:00", "trade", 6.7174, 8.0]
["2026-09-04T13:38:01.088500+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:02.034086+00:00", "trade", 6.715, 97.0]
["2026-09-04T13:38:02.034140+00:00", "trade", 6.715, 3.0]
["2026-09-04T13:38:02.035067+00:00", "trade", 6.715, 3.0]
["2026-09-04T13:38:02.035363+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:02.035369+00:00", "trade", 6.715, 90.0]
["2026-09-04T13:38:02.035390+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:02.035928+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:02.036058+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:02.036622+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:02.057453+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:02.282825+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:02.867859+00:00", "trade", 6.72, 10.0]
["2026-09-04T13:38:02.987571+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:03.166097+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:03.590616+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:04.170105+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.164955+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.193692+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365663+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365664+00:00", "trade", 6.71, 148.0]
["2026-09-04T13:38:05.365665+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:38:05.365666+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:38:05.365668+00:00", "trade", 6.71, 74.0]
["2026-09-04T13:38:05.365670+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365674+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:38:05.365674+00:00", "trade", 6.71, 500.0]
["2026-09-04T13:38:05.365674+00:00", "trade", 6.71, 37.0]
["2026-09-04T13:38:05.365676+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:38:05.365677+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365684+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365691+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365697+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365711+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365727+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365741+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365748+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365755+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365761+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365768+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365774+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365787+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365788+00:00", "trade", 6.71, 11.0]
["2026-09-04T13:38:05.365788+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:38:05.365788+00:00", "trade", 6.71, 99.0]
["2026-09-04T13:38:05.365794+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365827+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365832+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:38:05.365841+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365848+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365855+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365860+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:38:05.365860+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365862+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365870+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365877+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365883+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365891+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365898+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365904+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365911+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365925+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365932+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365940+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365955+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365975+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.365981+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.366015+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.366016+00:00", "trade", 6.71, 96.0]
["2026-09-04T13:38:05.366021+00:00", "trade", 6.71, 136.0]
["2026-09-04T13:38:05.366100+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.366188+00:00", "trade", 6.71, 38.0]
["2026-09-04T13:38:05.366248+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.366259+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:38:05.366306+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.366313+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.366320+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.366327+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.366330+00:00", "trade", 6.715, 50.0]
["2026-09-04T13:38:05.366348+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.366647+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.366823+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:38:05.367327+00:00", "trade", 6.71, 11.0]
["2026-09-04T13:38:05.367990+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.368436+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.376881+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.377270+00:00", "trade", 6.715, 2.0]
["2026-09-04T13:38:05.377335+00:00", "trade", 6.715, 60.0]
["2026-09-04T13:38:05.378554+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.378973+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.381566+00:00", "trade", 6.71, 79.0]
["2026-09-04T13:38:05.437338+00:00", "trade", 6.7126, 99.0]
["2026-09-04T13:38:05.564482+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:05.883261+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:06.298522+00:00", "trade", 6.715, 1000.0]
["2026-09-04T13:38:06.360751+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:06.394604+00:00", "trade", 6.715, 399.0]
["2026-09-04T13:38:06.495791+00:00", "trade", 6.715, 103.0]
["2026-09-04T13:38:06.574146+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:06.682246+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:07.523554+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:07.523580+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:07.523596+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:07.523978+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:07.524436+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:08.201202+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:08.201778+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:09.715434+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:09.715711+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:09.716010+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:10.720046+00:00", "trade", 6.715, 9.0]
["2026-09-04T13:38:10.755281+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:10.755955+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:10.758629+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:10.977994+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:10.978454+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:11.118366+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:11.118614+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:11.176578+00:00", "trade", 6.71, 50.0]
["2026-09-04T13:38:11.262741+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:11.263085+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:11.535696+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:11.789535+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:11.789981+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.034073+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.034568+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.034569+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:38:12.034571+00:00", "trade", 6.71, 38.0]
["2026-09-04T13:38:12.034572+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:38:12.034660+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.034680+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.034687+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.034701+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.034887+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.034894+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.034902+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.034909+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.034915+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.034922+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.034923+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:38:12.034924+00:00", "trade", 6.71, 11.0]
["2026-09-04T13:38:12.034924+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.034925+00:00", "trade", 6.71, 32.0]
["2026-09-04T13:38:12.034936+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.034942+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.034949+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.034956+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.034964+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.034987+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.035012+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.035032+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.035081+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.035091+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.035269+00:00", "trade", 6.71, 99.0]
["2026-09-04T13:38:12.035307+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.035315+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.035328+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.035619+00:00", "trade", 6.705, 44.0]
["2026-09-04T13:38:12.035624+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.035941+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.036040+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.037654+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.037735+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.038941+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.039672+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.046044+00:00", "trade", 6.71, 21.0]
["2026-09-04T13:38:12.055731+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.055953+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.056239+00:00", "trade", 6.71, 58.0]
["2026-09-04T13:38:12.057005+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:38:12.057047+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057062+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:38:12.057062+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057063+00:00", "trade", 6.71, 611.0]
["2026-09-04T13:38:12.057065+00:00", "trade", 6.71, 84.0]
["2026-09-04T13:38:12.057066+00:00", "trade", 6.71, 74.0]
["2026-09-04T13:38:12.057068+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057071+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:38:12.057071+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:38:12.057072+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:38:12.057076+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057110+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057117+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057124+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057130+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057144+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057150+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057156+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057163+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057177+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057191+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057204+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057230+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057237+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057243+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057256+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057262+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057360+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057367+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057374+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.057431+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.057437+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.057444+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.057451+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.057466+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.057467+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:38:12.057468+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:38:12.057468+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.057473+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.057479+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.057488+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.057494+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.057500+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.057688+00:00", "trade", 6.7117, 55.0]
["2026-09-04T13:38:12.057942+00:00", "trade", 6.71, 5.0]
["2026-09-04T13:38:12.058126+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:38:12.058159+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.058182+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.058197+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.062088+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.085012+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.092423+00:00", "trade", 6.7102, 99.0]
["2026-09-04T13:38:12.092463+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.092470+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.194555+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.430987+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.431516+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.431573+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.441979+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:38:12.442038+00:00", "trade", 6.715, 72.0]
["2026-09-04T13:38:12.537933+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.537958+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.538432+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.538524+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.538693+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.538893+00:00", "trade", 6.71, 84.0]
["2026-09-04T13:38:12.538894+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:38:12.538900+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.538980+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.538994+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:38:12.539134+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.539141+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.539148+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.539155+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.539162+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.539168+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.539175+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.539188+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.539195+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.539201+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.539207+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.539233+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:38:12.539238+00:00", "trade", 6.71, 85.0]
["2026-09-04T13:38:12.539239+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.539283+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.539297+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.539361+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.539400+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.539711+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.539912+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.539923+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.539945+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.540938+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.541481+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.545159+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.550118+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.550174+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.550936+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.556753+00:00", "trade", 6.71, 17.0]
["2026-09-04T13:38:12.560046+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.570080+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.570090+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.638941+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:12.905210+00:00", "trade", 6.705, 126.0]
["2026-09-04T13:38:13.211201+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:13.238015+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:13.549111+00:00", "trade", 6.7099, 12.0]
["2026-09-04T13:38:13.850451+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:13.850479+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:13.850661+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:13.851348+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:15.139661+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:38:15.277985+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:15.278735+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:38:15.278771+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:38:15.278792+00:00", "trade", 6.705, 50.0]
["2026-09-04T13:38:15.278845+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:38:15.511023+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:15.511612+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:15.511880+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:15.570845+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:15.993208+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:38:15.994334+00:00", "trade", 6.705, 2.0]
["2026-09-04T13:38:15.998082+00:00", "trade", 6.705, 83.0]
["2026-09-04T13:38:16.021538+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:16.022043+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:16.576202+00:00", "trade", 6.705, 5.0]
["2026-09-04T13:38:16.791335+00:00", "trade", 6.7026, 1.0]
["2026-09-04T13:38:16.880081+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:38:16.880646+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:16.931405+00:00", "trade", 6.7107, 33.0]
["2026-09-04T13:38:17.199687+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:18.207230+00:00", "trade", 6.7062, 100.0]
["2026-09-04T13:38:18.210401+00:00", "trade", 6.705, 100.0]
["2026-09-04T13:38:18.210854+00:00", "trade", 6.705, 100.0]
["2026-09-04T13:38:18.212805+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:38:18.213066+00:00", "trade", 6.7, 43.0]
["2026-09-04T13:38:18.213185+00:00", "trade", 6.7, 10.0]
["2026-09-04T13:38:18.213500+00:00", "trade", 6.7, 11.0]
["2026-09-04T13:38:18.213579+00:00", "trade", 6.7002, 1000.0]
["2026-09-04T13:38:18.213618+00:00", "trade", 6.7, 66.0]
["2026-09-04T13:38:18.213645+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:18.213904+00:00", "trade", 6.7, 10.0]
["2026-09-04T13:38:18.214212+00:00", "trade", 6.7053, 63.0]
["2026-09-04T13:38:18.218171+00:00", "trade", 6.7, 400.0]
["2026-09-04T13:38:18.218432+00:00", "trade", 6.7, 90.0]
["2026-09-04T13:38:18.281776+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:19.282504+00:00", "trade", 6.7086, 50.0]
["2026-09-04T13:38:20.296259+00:00", "trade", 6.7021, 30499.0]
["2026-09-04T13:38:20.296328+00:00", "trade", 6.7, 400.0]
["2026-09-04T13:38:20.296329+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296330+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:38:20.296331+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:38:20.296332+00:00", "trade", 6.7, 25000.0]
["2026-09-04T13:38:20.296335+00:00", "trade", 6.7, 2.0]
["2026-09-04T13:38:20.296335+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296340+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:38:20.296341+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296348+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296359+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:38:20.296360+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296380+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296387+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296393+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296400+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296406+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296413+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296419+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296426+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296433+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296445+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296458+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296492+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296498+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296574+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296581+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296597+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296603+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296611+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296613+00:00", "trade", 6.7, 10.0]
["2026-09-04T13:38:20.296614+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296615+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:38:20.296617+00:00", "trade", 6.7, 7.0]
["2026-09-04T13:38:20.296618+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296619+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:38:20.296624+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296625+00:00", "trade", 6.7, 2500.0]
["2026-09-04T13:38:20.296629+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296630+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:38:20.296634+00:00", "trade", 6.7, 50.0]
["2026-09-04T13:38:20.296638+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296641+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:38:20.296644+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296651+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296659+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296672+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296686+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296692+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296708+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296726+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296747+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296800+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296807+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:38:20.296814+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.296821+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.296827+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.296833+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.296840+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.296847+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.296854+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.296861+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.296867+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.296873+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.296880+00:00", "trade", 6.7021, 436.0]
["2026-09-04T13:38:20.296902+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:38:20.296902+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:38:20.296902+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.296906+00:00", "trade", 6.7, 11.0]
["2026-09-04T13:38:20.296912+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.296919+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.296926+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.296932+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.296962+00:00", "trade", 6.7, 6.0]
["2026-09-04T13:38:20.296975+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:38:20.296976+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:38:20.296977+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:38:20.296977+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.296983+00:00", "trade", 6.7, 358.0]
["2026-09-04T13:38:20.297025+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.297054+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.297079+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.297138+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.297163+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.297163+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.297196+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.297263+00:00", "trade", 6.7, 144.0]
["2026-09-04T13:38:20.297281+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:38:20.297324+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:38:20.297349+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.297350+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:38:20.297401+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.297572+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.297608+00:00", "trade", 6.7, 51.0]
["2026-09-04T13:38:20.299077+00:00", "trade", 6.7, 25000.0]
["2026-09-04T13:38:20.299692+00:00", "trade", 6.7, 272.0]
["2026-09-04T13:38:20.301358+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.306635+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.306660+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.306666+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.307287+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.307307+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.308460+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.316872+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.316899+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.319674+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:38:20.327613+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.373813+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.428915+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.429349+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.473349+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.473376+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.476972+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.476979+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.477003+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.477071+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:38:20.477601+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.477636+00:00", "trade", 6.695, 58.0]
["2026-09-04T13:38:20.479581+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:38:20.545711+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.545745+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.546716+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.797088+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:20.988723+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.234062+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.234118+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:21.234177+00:00", "trade", 6.69, 134.0]
["2026-09-04T13:38:21.234256+00:00", "trade", 6.69, 13.0]
["2026-09-04T13:38:21.234515+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.234541+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.234950+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.234958+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235565+00:00", "trade", 6.69, 185.0]
["2026-09-04T13:38:21.235566+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235567+00:00", "trade", 6.69, 50.0]
["2026-09-04T13:38:21.235568+00:00", "trade", 6.69, 80.0]
["2026-09-04T13:38:21.235569+00:00", "trade", 6.69, 22.0]
["2026-09-04T13:38:21.235572+00:00", "trade", 6.69, 50.0]
["2026-09-04T13:38:21.235573+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235574+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:38:21.235576+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:21.235576+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:21.235628+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235634+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235641+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235648+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235654+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235660+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235667+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235674+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235687+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235694+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235713+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235719+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235821+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235837+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235844+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235851+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235857+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235870+00:00", "trade", 6.69, 2.0]
["2026-09-04T13:38:21.235870+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235877+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235880+00:00", "trade", 6.69, 10.0]
["2026-09-04T13:38:21.235884+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:38:21.235884+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235892+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:38:21.235899+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235914+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235918+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:38:21.235920+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235921+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:38:21.235921+00:00", "trade", 6.69, 88.0]
["2026-09-04T13:38:21.235928+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:21.235941+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:21.235947+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:21.235954+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:21.235961+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:21.235968+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:21.235969+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:21.235976+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:21.235978+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:21.235983+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:21.235990+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:21.236003+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:21.236010+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:21.236016+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:21.236031+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:21.236039+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:21.236080+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:21.236094+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:21.236100+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:21.236166+00:00", "trade", 6.69, 112.0]
["2026-09-04T13:38:21.236168+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:21.236169+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.236211+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:38:21.236273+00:00", "trade", 6.69, 5.0]
["2026-09-04T13:38:21.236376+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.236534+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:21.237005+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.239215+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.240638+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.255036+00:00", "trade", 6.69, 1000.0]
["2026-09-04T13:38:21.256819+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.256841+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.256848+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.257765+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.263856+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.264077+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.264102+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.264930+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.270936+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.270943+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.336300+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.804728+00:00", "trade", 6.6868, 1.0]
["2026-09-04T13:38:21.857708+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.857729+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.857738+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.857761+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.857932+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:21.872287+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.030626+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.030743+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:38:22.031348+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:22.126162+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:22.126163+00:00", "trade", 6.69, 72.0]
["2026-09-04T13:38:22.126163+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126164+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:38:22.126165+00:00", "trade", 6.69, 134.0]
["2026-09-04T13:38:22.126176+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126183+00:00", "trade", 6.69, 766.0]
["2026-09-04T13:38:22.126183+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126198+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126212+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126220+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126227+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126234+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126240+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126246+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126253+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126259+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126280+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126423+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126431+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126438+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126445+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126452+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126459+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126463+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:38:22.126469+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:38:22.126469+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126473+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:22.126476+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126477+00:00", "trade", 6.69, 341.0]
["2026-09-04T13:38:22.126486+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126488+00:00", "trade", 6.69, 209.0]
["2026-09-04T13:38:22.126495+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126542+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126604+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126662+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126682+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:22.126689+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:22.126697+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:22.126708+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:22.126714+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:22.126720+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:22.126728+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:22.126735+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:22.126741+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:22.126755+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:22.126761+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:22.126767+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:22.126773+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:22.126780+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:22.126781+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:22.126783+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:38:22.126783+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:22.126784+00:00", "trade", 6.69, 5.0]
["2026-09-04T13:38:22.126785+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.126793+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.126799+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.126805+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.126813+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.126870+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.126914+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.126921+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.126947+00:00", "trade", 6.685, 1472.0]
["2026-09-04T13:38:22.126980+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.127002+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:22.127086+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.127087+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:22.127123+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.127161+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.127182+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.127189+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.127256+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.127531+00:00", "trade", 6.6884, 63.0]
["2026-09-04T13:38:22.128327+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.128610+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.131398+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.136986+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.156026+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.156055+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.156490+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.156930+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.156968+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.156976+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.156991+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.156998+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.226206+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.258425+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.258701+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.802312+00:00", "trade", 6.69, 500.0]
["2026-09-04T13:38:22.802355+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.802444+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.803037+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.803126+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.803186+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.803929+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.804583+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.807419+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.814090+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.902870+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:22.903590+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.040610+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.040699+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.040728+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.041072+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:23.041081+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:23.041083+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:23.041093+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:38:23.041100+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:38:23.041115+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.041129+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.041140+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.041147+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.041153+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.041498+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.041510+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.041608+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.041617+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.041635+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:38:23.041658+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.041665+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.041776+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.041868+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.041875+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:23.041882+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.041887+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.041912+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.044697+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.045264+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.045274+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.045638+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.045895+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.049233+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.049257+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.049983+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.055667+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.065805+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.082277+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.082284+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.245088+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.255939+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.256186+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:23.903844+00:00", "trade", 6.6968, 2.0]
["2026-09-04T13:38:24.073698+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:24.122162+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:24.154426+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:24.612788+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:24.612971+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:24.613280+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:24.614279+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:24.614528+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:24.622746+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:24.751136+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:24.777235+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:24.777242+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:24.786279+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:24.950593+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:25.042978+00:00", "trade", 6.695, 30.0]
["2026-09-04T13:38:25.104089+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:38:25.210155+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:25.482956+00:00", "trade", 6.69, 89.0]
["2026-09-04T13:38:25.756363+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:25.757468+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:25.790794+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:25.819283+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:25.946862+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:25.948598+00:00", "trade", 6.695, 14.0]
["2026-09-04T13:38:25.949936+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:25.997945+00:00", "trade", 6.695, 48.0]
["2026-09-04T13:38:26.165335+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:26.166051+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:26.205701+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:26.236459+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:26.337761+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:27.128719+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:27.128726+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:27.287828+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:27.668642+00:00", "trade", 6.695, 10.0]
["2026-09-04T13:38:27.841329+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:27.841806+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:27.842003+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:27.842021+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:27.842290+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:27.851473+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:27.851924+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:28.525843+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:38:28.602855+00:00", "trade", 6.695, 3.0]
["2026-09-04T13:38:28.955397+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.035361+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.035699+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.036559+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.037574+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.037584+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.037813+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.044852+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.315552+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.471952+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.482356+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.551284+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.555486+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:29.555558+00:00", "trade", 6.69, 112.0]
["2026-09-04T13:38:29.555834+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.617687+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.617903+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.618385+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.618721+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:29.626396+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.626422+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:29.626485+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.626766+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.626805+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:29.626809+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.646732+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.647408+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.650146+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.738611+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:29.835746+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:38:29.837311+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.019852+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:30.451649+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:30.622285+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.623071+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:30.627853+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.627924+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.627930+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.628297+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.628481+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.628487+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:30.628501+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:30.628508+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:30.628528+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.628537+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:30.628544+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.628558+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.628582+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.628589+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:38:30.628683+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.628730+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.628753+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.628788+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.628794+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:30.628956+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.628964+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.629602+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.630354+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.630378+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.632193+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.633807+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.633822+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.633829+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.633837+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.633845+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:30.633852+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.633857+00:00", "trade", 6.69, 37.0]
["2026-09-04T13:38:30.633859+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.633886+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.633898+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.633912+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.633926+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.633933+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.633942+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.633944+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:38:30.633953+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.633954+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:30.633954+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:38:30.633954+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.633958+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:30.633959+00:00", "trade", 6.69, 39.0]
["2026-09-04T13:38:30.633959+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.633961+00:00", "trade", 6.69, 63.0]
["2026-09-04T13:38:30.633966+00:00", "trade", 6.69, 146.0]
["2026-09-04T13:38:30.633966+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.633985+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:38:30.633987+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.633994+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.634014+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.634021+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.634028+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.634041+00:00", "trade", 6.69, 161.0]
["2026-09-04T13:38:30.634051+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:30.634059+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:30.634063+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:38:30.634067+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:38:30.634080+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:38:30.634088+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:38:30.634094+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:38:30.634101+00:00", "trade", 6.69, 54.0]
["2026-09-04T13:38:30.634101+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.634115+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.634121+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.634128+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.634134+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.634141+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.634148+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.634154+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.634161+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.634168+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.634197+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:30.634287+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:30.634387+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:30.634391+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:30.634450+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:30.634479+00:00", "trade", 6.69, 87.0]
["2026-09-04T13:38:30.634485+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:30.634569+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:30.634641+00:00", "trade", 6.69, 111.0]
["2026-09-04T13:38:30.634641+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.635221+00:00", "trade", 6.6903, 50.0]
["2026-09-04T13:38:30.639170+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.656394+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.663184+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.679157+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.679164+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.679182+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:30.734240+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:31.018309+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:31.019042+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:31.029149+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:31.165385+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:38:31.544196+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:31.544234+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:31.959029+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:31.959598+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:31.959755+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.070372+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.070405+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.071038+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.197083+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.350922+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.351121+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.375335+00:00", "trade", 6.6977, 7.0]
["2026-09-04T13:38:32.599083+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:38:32.680824+00:00", "trade", 6.695, 1.0]
["2026-09-04T13:38:32.686962+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.686982+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.687087+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.687095+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.687116+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.687386+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:38:32.687405+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:38:32.687448+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.687468+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.687480+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.687506+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:38:32.687528+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.687535+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.687542+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.687772+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:38:32.687797+00:00", "trade", 6.69, 900.0]
["2026-09-04T13:38:32.687809+00:00", "trade", 6.69, 300.0]
["2026-09-04T13:38:32.687857+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.687876+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.688016+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:32.688032+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.688055+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.688125+00:00", "trade", 6.69, 28.0]
["2026-09-04T13:38:32.688146+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.688155+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.688158+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:32.688165+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:32.688179+00:00", "trade", 6.69, 126.0]
["2026-09-04T13:38:32.688182+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:32.688193+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:32.688205+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:32.688223+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:32.688229+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.688232+00:00", "trade", 6.69, 5.0]
["2026-09-04T13:38:32.688234+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.688245+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.688284+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:38:32.688290+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.688297+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.688304+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.688324+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.688372+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.688384+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.688498+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:32.688513+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:38:32.688542+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:32.731033+00:00", "trade", 6.69, 500.0]
["2026-09-04T13:38:32.731059+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:32.731066+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731097+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731124+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731152+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731159+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731165+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731181+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731195+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731218+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731239+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731539+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731598+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731631+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731691+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:38:32.731709+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731753+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731754+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:38:32.731755+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:38:32.731756+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:38:32.731759+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731766+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731775+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731789+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731796+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731830+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731844+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731850+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.731857+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.732451+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.735658+00:00", "trade", 6.685, 200.0]
["2026-09-04T13:38:32.735683+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.735708+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.735722+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.735735+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.736784+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.766791+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.766814+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.858012+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.858043+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.858384+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:32.887812+00:00", "trade", 6.6874, 100.0]
["2026-09-04T13:38:32.928540+00:00", "trade", 6.6899, 1000.0]
["2026-09-04T13:38:32.929124+00:00", "trade", 6.6897, 53.0]
["2026-09-04T13:38:33.002464+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:33.241227+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:33.256949+00:00", "trade", 6.69, 6.0]
["2026-09-04T13:38:33.399807+00:00", "trade", 6.6877, 3.0]
["2026-09-04T13:38:33.522018+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:33.522054+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:33.536855+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:33.632091+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:33.750053+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:33.814055+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:33.814594+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:33.815736+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:33.889631+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:33.889641+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:33.983593+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:33.983599+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:33.984168+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:33.984177+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:33.984343+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:34.109816+00:00", "trade", 6.6826, 1.0]
["2026-09-04T13:38:34.110179+00:00", "trade", 6.6826, 1.0]
["2026-09-04T13:38:34.508948+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:38:34.931261+00:00", "trade", 6.685, 50.0]
["2026-09-04T13:38:35.193912+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:35.213881+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:35.213915+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:35.213942+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:35.214605+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:35.214692+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:35.226944+00:00", "trade", 6.685, 29.0]
["2026-09-04T13:38:35.245798+00:00", "trade", 6.6898, 1.0]
["2026-09-04T13:38:35.310137+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:35.310190+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:35.316538+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:36.023051+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:36.697651+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:36.706510+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:38:37.408692+00:00", "trade", 6.68, 25.0]
["2026-09-04T13:38:37.408700+00:00", "trade", 6.685, 25.0]
["2026-09-04T13:38:37.408718+00:00", "trade", 6.685, 3.0]
["2026-09-04T13:38:37.408728+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:38:37.408747+00:00", "trade", 6.68, 4.0]
["2026-09-04T13:38:37.408755+00:00", "trade", 6.685, 4.0]
["2026-09-04T13:38:37.408766+00:00", "trade", 6.685, 300.0]
["2026-09-04T13:38:37.408784+00:00", "trade", 6.68, 300.0]
["2026-09-04T13:38:37.408792+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:38:37.408801+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:38:37.409008+00:00", "trade", 6.685, 167.0]
["2026-09-04T13:38:37.409643+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:37.409705+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:37.410089+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:37.413840+00:00", "trade", 6.68, 2.0]
["2026-09-04T13:38:37.413932+00:00", "trade", 6.68, 18.0]
["2026-09-04T13:38:37.430638+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:37.663579+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:38.154332+00:00", "trade", 6.6827, 51.0]
["2026-09-04T13:38:38.444434+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:38.479036+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:38:40.018172+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:40.018197+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:40.018543+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:40.132316+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:38:40.920386+00:00", "trade", 6.6883, 1500.0]
["2026-09-04T13:38:41.107282+00:00", "trade", 6.6801, 501.0]
["2026-09-04T13:38:41.140875+00:00", "trade", 6.685, 1793.0]
["2026-09-04T13:38:41.141458+00:00", "trade", 6.6852, 68.0]
["2026-09-04T13:38:41.357794+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:41.358166+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:41.492105+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:41.635241+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:41.635256+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:41.654139+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:41.654709+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:41.655701+00:00", "trade", 6.685, 48.0]
["2026-09-04T13:38:42.454097+00:00", "trade", 6.685, 50.0]
["2026-09-04T13:38:42.609378+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:42.609465+00:00", "trade", 6.68, 6.0]
["2026-09-04T13:38:42.609466+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:38:42.609468+00:00", "trade", 6.68, 5.0]
["2026-09-04T13:38:42.609469+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:38:42.609473+00:00", "trade", 6.68, 388.0]
["2026-09-04T13:38:42.609473+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:42.609495+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:42.609523+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:42.609537+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:42.609551+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:42.609730+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:42.609737+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:42.609744+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:42.609758+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:42.609764+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:42.609769+00:00", "trade", 6.68, 2.0]
["2026-09-04T13:38:42.609772+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:42.609786+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:42.609792+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:42.609840+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:42.609877+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:38:42.609897+00:00", "trade", 6.68, 12.0]
["2026-09-04T13:38:42.609897+00:00", "trade", 6.68, 50.0]
["2026-09-04T13:38:42.609898+00:00", "trade", 6.68, 70.0]
["2026-09-04T13:38:42.609900+00:00", "trade", 6.68, 50.0]
["2026-09-04T13:38:42.609909+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:38:42.609925+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:38:42.609932+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:38:42.609938+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:38:42.609945+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:38:42.609958+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:38:42.609965+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:38:42.609972+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:38:42.609987+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:42.609994+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:42.610000+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:42.610006+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:42.610013+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:42.610020+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:42.610026+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:42.610039+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:42.610045+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:42.610052+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:42.610059+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:42.610333+00:00", "trade", 6.68, 11.0]
["2026-09-04T13:38:42.610472+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:38:42.610527+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:38:42.611002+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:42.614928+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:42.615506+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:38:42.630364+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:42.643263+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:42.643289+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:42.643296+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:42.711019+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:42.820188+00:00", "trade", 6.675, 364.0]
["2026-09-04T13:38:43.110188+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:43.271314+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:38:43.670263+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:44.956795+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:44.961278+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:44.975894+00:00", "trade", 6.68, 10.0]
["2026-09-04T13:38:45.106783+00:00", "trade", 6.675, 224.0]
["2026-09-04T13:38:45.129183+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:38:45.280110+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:45.287161+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:45.287169+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:45.287193+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:45.289417+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:45.372442+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:38:45.400809+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:45.400839+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:45.401620+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:45.877390+00:00", "trade", 6.68, 15000.0]
["2026-09-04T13:38:45.877699+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:45.877724+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:45.877731+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:45.877980+00:00", "trade", 6.6799, 230.0]
["2026-09-04T13:38:45.878023+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:45.878442+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:45.878499+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:45.878899+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:45.880196+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:45.881168+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:45.881192+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:45.944537+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:46.242788+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:46.324098+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:46.324127+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:46.564747+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:46.570440+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:46.570902+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:46.571354+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:47.033036+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:47.102550+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:38:47.166594+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:47.167321+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:47.167782+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:47.168234+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:48.536712+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:48.536741+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:48.540551+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:48.859097+00:00", "trade", 6.675, 87.0]
["2026-09-04T13:38:48.859135+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:48.859327+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:49.023753+00:00", "trade", 6.6786, 200.0]
["2026-09-04T13:38:49.083975+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:49.258354+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:49.258381+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:49.260564+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:49.499162+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:49.499190+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:49.499995+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:49.520129+00:00", "trade", 6.675, 34.0]
["2026-09-04T13:38:49.520440+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:49.520465+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:49.520646+00:00", "trade", 6.675, 48.0]
["2026-09-04T13:38:49.525428+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:49.525524+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:38:49.956920+00:00", "trade", 6.67, 2.0]
["2026-09-04T13:38:49.956978+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:38:49.957040+00:00", "trade", 6.67, 18.0]
["2026-09-04T13:38:49.957083+00:00", "trade", 6.675, 13.0]
["2026-09-04T13:38:49.957085+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:38:50.024896+00:00", "trade", 6.675, 40.0]
["2026-09-04T13:38:50.335588+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:50.335615+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:50.335641+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:50.339711+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:50.340299+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:50.496156+00:00", "trade", 6.6786, 300.0]
["2026-09-04T13:38:50.666900+00:00", "trade", 6.6774, 50.0]
["2026-09-04T13:38:50.710150+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:50.710179+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:50.710189+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:50.710212+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:50.710675+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:50.710710+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.181802+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.182529+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.379716+00:00", "trade", 6.675, 3.0]
["2026-09-04T13:38:51.517399+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:38:51.535626+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:38:51.556935+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:38:51.561365+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:38:51.561447+00:00", "trade", 6.67, 78.0]
["2026-09-04T13:38:51.561489+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.561518+00:00", "trade", 6.67, 13.0]
["2026-09-04T13:38:51.561571+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:38:51.561622+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:38:51.561736+00:00", "trade", 6.67, 2.0]
["2026-09-04T13:38:51.561740+00:00", "trade", 6.67, 98.0]
["2026-09-04T13:38:51.561972+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.561996+00:00", "trade", 6.67, 112.0]
["2026-09-04T13:38:51.562064+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.562068+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:38:51.562068+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.562084+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.562097+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.562117+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.562151+00:00", "trade", 6.67, 275.0]
["2026-09-04T13:38:51.562153+00:00", "trade", 6.67, 38.0]
["2026-09-04T13:38:51.562153+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:38:51.562156+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:38:51.562158+00:00", "trade", 6.67, 5.0]
["2026-09-04T13:38:51.562160+00:00", "trade", 6.67, 1000.0]
["2026-09-04T13:38:51.562160+00:00", "trade", 6.67, 499.0]
["2026-09-04T13:38:51.562160+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.562163+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:38:51.562164+00:00", "trade", 6.67, 1000.0]
["2026-09-04T13:38:51.562167+00:00", "trade", 6.67, 168.0]
["2026-09-04T13:38:51.562197+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.562216+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:38:51.562224+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.562225+00:00", "trade", 6.67, 1200.0]
["2026-09-04T13:38:51.562230+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:38:51.562235+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:38:51.562244+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:38:51.562255+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.562269+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.562312+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.562543+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.562622+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.562702+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.562768+00:00", "trade", 6.6723, 50.0]
["2026-09-04T13:38:51.562975+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:38:51.563627+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:38:51.563651+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:38:51.563722+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.563843+00:00", "trade", 6.67, 36.0]
["2026-09-04T13:38:51.563906+00:00", "trade", 6.67, 19.0]
["2026-09-04T13:38:51.564233+00:00", "trade", 6.67, 52.0]
["2026-09-04T13:38:51.564257+00:00", "trade", 6.67, 12.0]
["2026-09-04T13:38:51.564746+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.564765+00:00", "trade", 6.67, 240.0]
["2026-09-04T13:38:51.566563+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.566585+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.567879+00:00", "trade", 6.67, 748.0]
["2026-09-04T13:38:51.570501+00:00", "trade", 6.67, 5.0]
["2026-09-04T13:38:51.570725+00:00", "trade", 6.673, 900.0]
["2026-09-04T13:38:51.571017+00:00", "trade", 6.6721, 200.0]
["2026-09-04T13:38:51.571374+00:00", "trade", 6.673, 900.0]
["2026-09-04T13:38:51.571566+00:00", "trade", 6.6722, 200.0]
["2026-09-04T13:38:51.571872+00:00", "trade", 6.673, 800.0]
["2026-09-04T13:38:51.572451+00:00", "trade", 6.6721, 57.0]
["2026-09-04T13:38:51.577217+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:38:51.744630+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.745081+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:51.886584+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:38:52.216820+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:38:52.362280+00:00", "trade", 6.675, 20.0]
["2026-09-04T13:38:53.622171+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:53.622211+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:53.622838+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:53.622905+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:53.622940+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:53.694385+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:53.853819+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:53.869794+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:53.869818+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:53.870298+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:53.926829+00:00", "trade", 6.6768, 2.0]
["2026-09-04T13:38:53.952577+00:00", "trade", 6.675, 449.0]
["2026-09-04T13:38:53.971114+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:54.052937+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:54.053392+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:54.148405+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:38:54.148769+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:38:54.295983+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:54.296003+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:54.296443+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:54.397072+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:54.397144+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:54.516964+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:54.517425+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:54.665926+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:54.665934+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:54.666366+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:54.666808+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:54.767638+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:54.767659+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:54.859995+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:54.960965+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:54.960967+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:55.067746+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:55.068154+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:55.068611+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:55.455398+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:55.487961+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:55.487967+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:55.502178+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:55.502631+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:55.541157+00:00", "trade", 6.67, 67.0]
["2026-09-04T13:38:55.602680+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:55.602703+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:55.603474+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:55.707553+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:55.791329+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:55.858023+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:55.858799+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:55.859347+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:55.959632+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:55.998013+00:00", "trade", 6.675, 24.0]
["2026-09-04T13:38:56.140364+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:56.726781+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:58.224528+00:00", "trade", 6.6785, 300.0]
["2026-09-04T13:38:58.884184+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:58.897068+00:00", "trade", 6.675, 80.0]
["2026-09-04T13:38:58.959555+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:38:59.388188+00:00", "trade", 6.6726, 30.0]
["2026-09-04T13:38:59.540049+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:38:59.708820+00:00", "trade", 6.6707, 3000.0]
["2026-09-04T13:38:59.709406+00:00", "trade", 6.6721, 58.0]
["2026-09-04T13:38:59.709843+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:38:59.711528+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:38:59.743810+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:00.021390+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:00.535052+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:00.775831+00:00", "trade", 6.67, 2000.0]
["2026-09-04T13:39:00.995084+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:01.026480+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:01.026526+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:01.568002+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:01.684986+00:00", "trade", 6.675, 37.0]
["2026-09-04T13:39:01.687274+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:39:01.862521+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:39:01.939552+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:02.028671+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:02.028736+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:39:02.029190+00:00", "trade", 6.675, 50.0]
["2026-09-04T13:39:02.029719+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:39:02.033226+00:00", "trade", 6.675, 250.0]
["2026-09-04T13:39:02.069642+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:02.146555+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:03.226771+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:39:03.297151+00:00", "trade", 6.675, 1000.0]
["2026-09-04T13:39:03.297734+00:00", "trade", 6.6723, 52.0]
["2026-09-04T13:39:03.520749+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:03.521238+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:03.568070+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:39:04.163995+00:00", "trade", 6.675, 10.0]
["2026-09-04T13:39:04.344794+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:04.653968+00:00", "trade", 6.6701, 3000.0]
["2026-09-04T13:39:04.764017+00:00", "trade", 6.67, 90.0]
["2026-09-04T13:39:04.764033+00:00", "trade", 6.675, 90.0]
["2026-09-04T13:39:04.896969+00:00", "trade", 6.6774, 6.0]
["2026-09-04T13:39:04.918133+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:39:05.246203+00:00", "trade", 6.7058, 60.0]
["2026-09-04T13:39:05.248574+00:00", "trade", 6.7058, 31.0]
["2026-09-04T13:39:05.248881+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:05.249920+00:00", "trade", 6.7058, 15.0]
["2026-09-04T13:39:05.349050+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:05.473817+00:00", "trade", 6.6726, 90.0]
["2026-09-04T13:39:05.632643+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:05.740785+00:00", "trade", 6.6777, 1.0]
["2026-09-04T13:39:05.764678+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:06.101938+00:00", "trade", 6.67, 435.0]
["2026-09-04T13:39:06.102522+00:00", "trade", 6.6703, 52.0]
["2026-09-04T13:39:06.103011+00:00", "trade", 6.675, 65.0]
["2026-09-04T13:39:06.107775+00:00", "trade", 6.67, 282.0]
["2026-09-04T13:39:06.321298+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:06.321314+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:06.322109+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:06.427661+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:39:06.427704+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:06.431759+00:00", "trade", 6.67, 3.0]
["2026-09-04T13:39:06.431834+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:39:06.431888+00:00", "trade", 6.67, 56.0]
["2026-09-04T13:39:06.432363+00:00", "trade", 6.67, 95.0]
["2026-09-04T13:39:06.432664+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:06.439099+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:39:06.487931+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:06.488111+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:39:06.505765+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:06.506787+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:39:06.569561+00:00", "trade", 6.6732, 99.0]
["2026-09-04T13:39:06.726039+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:06.973919+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:39:07.419510+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:39:07.420128+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:39:07.632880+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:39:07.711438+00:00", "trade", 6.6735, 500.0]
["2026-09-04T13:39:07.761254+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:07.762281+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:39:07.770684+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:07.885543+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:39:07.886259+00:00", "trade", 6.67, 500.0]
["2026-09-04T13:39:08.140546+00:00", "trade", 6.6786, 200.0]
["2026-09-04T13:39:08.462628+00:00", "trade", 6.673, 3.0]
["2026-09-04T13:39:08.685588+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:39:08.685646+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:39:09.191862+00:00", "trade", 6.675, 50.0]
["2026-09-04T13:39:09.367565+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:39:09.367646+00:00", "trade", 6.675, 651.0]
["2026-09-04T13:39:09.368227+00:00", "trade", 6.6721, 53.0]
["2026-09-04T13:39:09.819581+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:39:10.444186+00:00", "trade", 6.675, 500.0]
["2026-09-04T13:39:10.444982+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:10.461535+00:00", "trade", 6.675, 75.0]
["2026-09-04T13:39:10.485062+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:10.485087+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:10.682233+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:11.267034+00:00", "trade", 6.67, 50.0]
["2026-09-04T13:39:11.497670+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:12.001012+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:12.594648+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:12.780733+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:12.969999+00:00", "trade", 6.6774, 50.0]
["2026-09-04T13:39:13.135691+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:13.178012+00:00", "trade", 6.6797, 1.0]
["2026-09-04T13:39:13.590318+00:00", "trade", 6.67, 3.0]
["2026-09-04T13:39:13.600439+00:00", "trade", 6.675, 11.0]
["2026-09-04T13:39:13.603232+00:00", "trade", 6.675, 29.0]
["2026-09-04T13:39:13.604143+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:13.605687+00:00", "trade", 6.675, 3.0]
["2026-09-04T13:39:13.639668+00:00", "trade", 6.675, 13.0]
["2026-09-04T13:39:14.098964+00:00", "trade", 6.67, 6.0]
["2026-09-04T13:39:14.887136+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:14.887164+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:14.887903+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:14.888295+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:14.888356+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:14.972391+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:39:15.035917+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:15.376854+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:15.415299+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:16.373614+00:00", "trade", 6.675, 24.0]
["2026-09-04T13:39:16.673201+00:00", "trade", 6.675, 500.0]
["2026-09-04T13:39:16.673203+00:00", "trade", 6.675, 500.0]
["2026-09-04T13:39:16.673259+00:00", "trade", 6.675, 500.0]
["2026-09-04T13:39:16.673261+00:00", "trade", 6.675, 500.0]
["2026-09-04T13:39:17.370298+00:00", "trade", 6.675, 300.0]
["2026-09-04T13:39:17.605077+00:00", "trade", 6.6724, 1.0]
["2026-09-04T13:39:17.605097+00:00", "trade", 6.6724, 1.0]
["2026-09-04T13:39:17.782403+00:00", "trade", 6.675, 2000.0]
["2026-09-04T13:39:17.783464+00:00", "trade", 6.675, 77.0]
["2026-09-04T13:39:17.786034+00:00", "trade", 6.675, 18.0]
["2026-09-04T13:39:17.786367+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:39:17.786699+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:17.786729+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:17.786738+00:00", "trade", 6.675, 23.0]
["2026-09-04T13:39:17.786752+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:17.786814+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:17.786835+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:39:17.787165+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:17.787188+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:17.787507+00:00", "trade", 6.67, 19.0]
["2026-09-04T13:39:17.791760+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:17.796387+00:00", "trade", 6.67, 56.0]
["2026-09-04T13:39:17.797662+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:18.690992+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:19.509387+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:20.341599+00:00", "trade", 6.675, 440.0]
["2026-09-04T13:39:21.032962+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:21.392808+00:00", "trade", 6.6726, 25.0]
["2026-09-04T13:39:21.877464+00:00", "trade", 6.6768, 1.0]
["2026-09-04T13:39:21.969305+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:22.844179+00:00", "trade", 6.675, 1000.0]
["2026-09-04T13:39:22.844973+00:00", "trade", 6.67, 16.0]
["2026-09-04T13:39:22.845305+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:22.845325+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:22.845356+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:22.855480+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:22.906493+00:00", "trade", 6.67, 30.0]
["2026-09-04T13:39:22.925884+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:23.037195+00:00", "trade", 6.675, 50.0]
["2026-09-04T13:39:23.131702+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:23.326603+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:23.532597+00:00", "trade", 6.6786, 125.0]
["2026-09-04T13:39:23.711656+00:00", "trade", 6.6723, 25.0]
["2026-09-04T13:39:24.229197+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:39:24.332675+00:00", "trade", 6.6703, 99.0]
["2026-09-04T13:39:24.511701+00:00", "trade", 6.67, 4.0]
["2026-09-04T13:39:24.570472+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:39:24.807589+00:00", "trade", 6.6786, 150.0]
["2026-09-04T13:39:25.020134+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:25.064281+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:39:25.105632+00:00", "trade", 6.6702, 99.0]
["2026-09-04T13:39:25.233060+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:25.270939+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:25.322395+00:00", "trade", 6.675, 25.0]
["2026-09-04T13:39:25.384840+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:25.538751+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:25.669513+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:25.842671+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:39:25.889913+00:00", "trade", 6.675, 99.0]
["2026-09-04T13:39:25.997820+00:00", "trade", 6.675, 48.0]
["2026-09-04T13:39:26.019958+00:00", "trade", 6.67, 112.0]
["2026-09-04T13:39:26.393196+00:00", "trade", 6.6774, 2.0]
["2026-09-04T13:39:26.393555+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:39:26.413353+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:39:26.413904+00:00", "trade", 6.67, 97.0]
["2026-09-04T13:39:26.516286+00:00", "trade", 6.6714, 500.0]
["2026-09-04T13:39:26.516869+00:00", "trade", 6.6734, 53.0]
["2026-09-04T13:39:26.619983+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:39:26.673842+00:00", "trade", 6.6726, 99.0]
["2026-09-04T13:39:27.044354+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:27.178715+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:39:27.179726+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:39:27.263804+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:27.373143+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:27.373191+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:27.398202+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:27.444790+00:00", "trade", 6.6701, 5000.0]
["2026-09-04T13:39:27.445562+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:27.519717+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:28.169996+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:39:28.209226+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:28.267314+00:00", "trade", 6.6726, 99.0]
["2026-09-04T13:39:28.426198+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:28.426265+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:28.426272+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:28.785174+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:28.879558+00:00", "trade", 6.675, 3.0]
["2026-09-04T13:39:28.948828+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:29.521119+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:29.916046+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:29.962531+00:00", "trade", 6.6774, 90.0]
["2026-09-04T13:39:29.978831+00:00", "trade", 6.6774, 59.0]
["2026-09-04T13:39:29.982081+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:29.985022+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:39:31.633197+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:32.882601+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:32.882650+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:33.407176+00:00", "trade", 6.675, 49.0]
["2026-09-04T13:39:33.417847+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:39:33.570775+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:39:33.590840+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:33.590893+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:34.229825+00:00", "trade", 6.6726, 1.0]
["2026-09-04T13:39:34.718976+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:34.719054+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:34.719515+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:34.720545+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:35.072868+00:00", "trade", 6.68, 6075.0]
["2026-09-04T13:39:35.072914+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:35.073660+00:00", "trade", 6.68, 85.0]
["2026-09-04T13:39:35.073755+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:35.392140+00:00", "trade", 6.6735, 3500.0]
["2026-09-04T13:39:35.392450+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:35.392477+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:35.510600+00:00", "trade", 6.672, 3.0]
["2026-09-04T13:39:35.596282+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:35.742242+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:35.997882+00:00", "trade", 6.675, 48.0]
["2026-09-04T13:39:36.193200+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:36.193254+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:36.213579+00:00", "trade", 6.675, 5.0]
["2026-09-04T13:39:36.321345+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:36.400400+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:36.415052+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:36.469512+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:36.489761+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:37.214700+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:39:37.418115+00:00", "trade", 6.6701, 2000.0]
["2026-09-04T13:39:37.418721+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:37.418775+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:37.420249+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:39:37.422763+00:00", "trade", 6.6726, 1.0]
["2026-09-04T13:39:37.564593+00:00", "trade", 6.6891, 23.0]
["2026-09-04T13:39:37.771726+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:39:38.193453+00:00", "trade", 6.67, 5.0]
["2026-09-04T13:39:38.193518+00:00", "trade", 6.67, 112.0]
["2026-09-04T13:39:38.193581+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:39:39.038749+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:39:39.237137+00:00", "trade", 6.6701, 3726.0]
["2026-09-04T13:39:39.237493+00:00", "trade", 6.6701, 1.0]
["2026-09-04T13:39:39.335842+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:39.336321+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:39.340718+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:39.340743+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:39.341195+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:39.386823+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:39.435692+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:40.165868+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:39:40.213089+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:40.271052+00:00", "trade", 6.6726, 99.0]
["2026-09-04T13:39:40.399138+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:39:40.402079+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:40.446838+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:39:40.454361+00:00", "trade", 6.6726, 99.0]
["2026-09-04T13:39:40.587759+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:40.644368+00:00", "trade", 6.675, 74.0]
["2026-09-04T13:39:40.806720+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:40.807834+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:40.808480+00:00", "trade", 6.67, 43.0]
["2026-09-04T13:39:40.808612+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:39:40.809245+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:41.022421+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:39:41.059796+00:00", "trade", 6.6701, 120.0]
["2026-09-04T13:39:41.153619+00:00", "trade", 6.675, 99.0]
["2026-09-04T13:39:41.260031+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:41.394427+00:00", "trade", 6.675, 3.0]
["2026-09-04T13:39:41.395315+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:39:41.397497+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:41.526600+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:41.931882+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:39:42.019969+00:00", "trade", 6.67, 14.0]
["2026-09-04T13:39:42.020010+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:42.020032+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:39:42.096765+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:42.250951+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:42.284802+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:42.618018+00:00", "trade", 6.675, 74.0]
["2026-09-04T13:39:42.619213+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:39:42.637900+00:00", "trade", 6.6703, 505.0]
["2026-09-04T13:39:42.900646+00:00", "trade", 6.701, 118.0]
["2026-09-04T13:39:43.055140+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:43.174277+00:00", "trade", 6.6715, 1000.0]
["2026-09-04T13:39:43.233156+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:39:43.519803+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:43.519842+00:00", "trade", 6.67, 14.0]
["2026-09-04T13:39:43.519919+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:39:43.519975+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:39:43.711267+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:43.932450+00:00", "trade", 6.67, 2.0]
["2026-09-04T13:39:44.039971+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:39:44.634997+00:00", "trade", 6.675, 8.0]
["2026-09-04T13:39:44.702424+00:00", "trade", 6.6774, 100.0]
["2026-09-04T13:39:44.765398+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:39:44.765905+00:00", "trade", 6.67, 21.0]
["2026-09-04T13:39:44.766241+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:44.766261+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:44.766276+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:44.766303+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:44.776340+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:44.776387+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:44.926957+00:00", "trade", 6.6726, 99.0]
["2026-09-04T13:39:45.010486+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:45.010494+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:45.236604+00:00", "trade", 6.6786, 1.0]
["2026-09-04T13:39:45.340313+00:00", "trade", 6.6786, 14.0]
["2026-09-04T13:39:45.490635+00:00", "trade", 6.6797, 157.0]
["2026-09-04T13:39:45.513473+00:00", "trade", 6.6797, 1.0]
["2026-09-04T13:39:45.549299+00:00", "trade", 6.675, 35.0]
["2026-09-04T13:39:45.796509+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:45.823112+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:39:45.860414+00:00", "trade", 6.675, 1000.0]
["2026-09-04T13:39:46.017882+00:00", "trade", 6.675, 24.0]
["2026-09-04T13:39:46.234198+00:00", "trade", 6.6768, 2.0]
["2026-09-04T13:39:46.375593+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:46.375616+00:00", "trade", 6.67, 62.0]
["2026-09-04T13:39:46.375957+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:46.794471+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:46.794935+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:46.795034+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:46.802854+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:47.036763+00:00", "trade", 6.67, 14.0]
["2026-09-04T13:39:47.036837+00:00", "trade", 6.67, 56.0]
["2026-09-04T13:39:47.037140+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:47.038132+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:39:47.440612+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:47.673320+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:47.845762+00:00", "trade", 6.67, 500.0]
["2026-09-04T13:39:47.846951+00:00", "trade", 6.675, 3.0]
["2026-09-04T13:39:47.935537+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:39:47.964693+00:00", "trade", 6.675, 10.0]
["2026-09-04T13:39:47.964706+00:00", "trade", 6.68, 10.0]
["2026-09-04T13:39:48.104323+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:39:48.210445+00:00", "trade", 6.6726, 99.0]
["2026-09-04T13:39:48.340015+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:48.461625+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:48.465468+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:48.466204+00:00", "trade", 6.67, 15.0]
["2026-09-04T13:39:48.484172+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:39:48.684704+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:39:49.112516+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:39:49.164680+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:49.222211+00:00", "trade", 6.6726, 99.0]
["2026-09-04T13:39:49.541834+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:49.774831+00:00", "trade", 6.67, 15.0]
["2026-09-04T13:39:50.012169+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:39:50.012179+00:00", "trade", 6.67, 282.0]
["2026-09-04T13:39:50.012252+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:50.027438+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:39:50.027581+00:00", "trade", 6.67, 58.0]
["2026-09-04T13:39:50.029284+00:00", "trade", 6.67, 9.0]
["2026-09-04T13:39:50.029383+00:00", "trade", 6.67, 16.0]
["2026-09-04T13:39:50.052934+00:00", "trade", 6.675, 3000.0]
["2026-09-04T13:39:50.490340+00:00", "trade", 6.6718, 300.0]
["2026-09-04T13:39:50.666435+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:39:50.700719+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:50.775756+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:50.775781+00:00", "trade", 6.67, 4.0]
["2026-09-04T13:39:50.776015+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:50.776114+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:51.241597+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:51.388918+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:51.435332+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:51.435389+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:51.563049+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:39:51.783603+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:51.783611+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:51.862331+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:51.889467+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:52.101512+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:39:52.224276+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:52.224559+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:52.225017+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:52.252926+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:52.270096+00:00", "trade", 6.675, 239.0]
["2026-09-04T13:39:52.270949+00:00", "trade", 6.675, 263.0]
["2026-09-04T13:39:52.271730+00:00", "trade", 6.675, 263.0]
["2026-09-04T13:39:52.278855+00:00", "trade", 6.675, 213.0]
["2026-09-04T13:39:53.185531+00:00", "trade", 6.68, 17600.0]
["2026-09-04T13:39:53.185622+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:39:53.185842+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:53.185868+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:53.186286+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:53.186292+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:53.186367+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:53.188526+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:39:53.253729+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:54.197370+00:00", "trade", 6.6777, 2.0]
["2026-09-04T13:39:55.998026+00:00", "trade", 6.675, 48.0]
["2026-09-04T13:39:56.009811+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:39:56.394889+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:39:56.647422+00:00", "trade", 6.6777, 149.0]
["2026-09-04T13:39:56.728316+00:00", "trade", 6.6774, 5.0]
["2026-09-04T13:39:57.020092+00:00", "trade", 6.675, 17.0]
["2026-09-04T13:39:57.020387+00:00", "trade", 6.67, 26.0]
["2026-09-04T13:39:57.020721+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:57.020748+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:57.020773+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:57.020825+00:00", "trade", 6.675, 11.0]
["2026-09-04T13:39:57.021778+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:57.030035+00:00", "trade", 6.67, 112.0]
["2026-09-04T13:39:57.030088+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:39:57.030788+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:57.038533+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:39:57.083837+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:39:57.121935+00:00", "trade", 6.6799, 300.0]
["2026-09-04T13:39:57.127948+00:00", "trade", 6.6726, 99.0]
["2026-09-04T13:39:57.251818+00:00", "trade", 6.675, 14.0]
["2026-09-04T13:39:57.888140+00:00", "trade", 6.6786, 1.0]
["2026-09-04T13:39:58.016559+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:58.037721+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:39:58.541617+00:00", "trade", 6.67, 39.0]
["2026-09-04T13:39:58.541711+00:00", "trade", 6.67, 42.0]
["2026-09-04T13:39:59.621311+00:00", "trade", 6.675, 5.0]
["2026-09-04T13:39:59.622529+00:00", "trade", 6.675, 3.0]
["2026-09-04T13:40:00.061681+00:00", "trade", 6.6882, 1836.0]
["2026-09-04T13:40:00.061815+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:40:00.921236+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:01.140340+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:01.804861+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:01.805153+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:01.805196+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:01.805406+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:01.805431+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:01.805800+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:01.805809+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:01.805816+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:01.875735+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:40:01.877147+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:40:01.903714+00:00", "trade", 6.675, 12.0]
["2026-09-04T13:40:01.906252+00:00", "trade", 6.675, 17.0]
["2026-09-04T13:40:01.907816+00:00", "trade", 6.675, 11.0]
["2026-09-04T13:40:01.909357+00:00", "trade", 6.67, 22.0]
["2026-09-04T13:40:01.909841+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:01.909930+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:01.909942+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:01.909952+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:01.910000+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:01.915002+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:02.022175+00:00", "trade", 6.6716, 100.0]
["2026-09-04T13:40:02.423823+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:02.545482+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:40:02.594328+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:02.594368+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:02.654399+00:00", "trade", 6.6726, 99.0]
["2026-09-04T13:40:02.744800+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:40:02.802225+00:00", "trade", 6.6701, 99.0]
["2026-09-04T13:40:02.991131+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:40:03.349822+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:40:03.442681+00:00", "trade", 6.6732, 99.0]
["2026-09-04T13:40:03.529297+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:40:03.667650+00:00", "trade", 6.6726, 99.0]
["2026-09-04T13:40:04.644735+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:40:04.645948+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:40:04.785402+00:00", "trade", 6.6774, 2.0]
["2026-09-04T13:40:04.830694+00:00", "trade", 6.6774, 7.0]
["2026-09-04T13:40:04.831089+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:40:05.226028+00:00", "trade", 6.678, 1.0]
["2026-09-04T13:40:05.391818+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:05.579990+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:05.580018+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:05.580645+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:05.604986+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:05.961174+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:05.961228+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:05.998026+00:00", "trade", 6.675, 48.0]
["2026-09-04T13:40:05.998359+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:06.319165+00:00", "trade", 6.676, 13.0]
["2026-09-04T13:40:06.353822+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:06.353872+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:06.606253+00:00", "trade", 6.6763, 2000.0]
["2026-09-04T13:40:07.591423+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:40:07.903208+00:00", "trade", 6.675, 30.0]
["2026-09-04T13:40:08.717750+00:00", "trade", 6.6768, 2.0]
["2026-09-04T13:40:08.735561+00:00", "trade", 6.6768, 1.0]
["2026-09-04T13:40:09.766104+00:00", "trade", 6.675, 3451.0]
["2026-09-04T13:40:09.766719+00:00", "trade", 6.6748, 86.0]
["2026-09-04T13:40:09.767526+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:40:09.845764+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:40:10.243412+00:00", "trade", 6.675, 10.0]
["2026-09-04T13:40:10.267763+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:40:10.732286+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:40:10.750723+00:00", "trade", 6.675, 26.0]
["2026-09-04T13:40:10.784233+00:00", "trade", 6.6799, 1.0]
["2026-09-04T13:40:10.911283+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:40:10.955386+00:00", "trade", 6.6786, 14.0]
["2026-09-04T13:40:11.147844+00:00", "trade", 6.6786, 1.0]
["2026-09-04T13:40:11.930821+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:11.931305+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:12.039075+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:12.957897+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:12.958249+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:13.377202+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:13.381382+00:00", "trade", 6.675, 675.0]
["2026-09-04T13:40:13.382389+00:00", "trade", 6.675, 325.0]
["2026-09-04T13:40:13.385576+00:00", "trade", 6.68, 11.0]
["2026-09-04T13:40:13.398701+00:00", "trade", 6.68, 29.0]
["2026-09-04T13:40:13.408373+00:00", "trade", 6.675, 8.0]
["2026-09-04T13:40:13.409234+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:13.409274+00:00", "trade", 6.675, 7.0]
["2026-09-04T13:40:13.409690+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:13.410055+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:40:13.410784+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:40:13.427713+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:40:13.564745+00:00", "trade", 6.68, 5.0]
["2026-09-04T13:40:13.565514+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:13.693644+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:40:13.693824+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:13.693831+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:13.693835+00:00", "trade", 6.68, 88.0]
["2026-09-04T13:40:13.693838+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:13.693844+00:00", "trade", 6.68, 12.0]
["2026-09-04T13:40:13.693852+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:13.693859+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:13.694114+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:13.694127+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:13.694158+00:00", "trade", 6.68, 10.0]
["2026-09-04T13:40:13.694177+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:13.694987+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:13.697048+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:40:13.702039+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:40:13.703398+00:00", "trade", 6.675, 700.0]
["2026-09-04T13:40:13.705886+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:40:14.424199+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:14.435413+00:00", "trade", 6.68, 11.0]
["2026-09-04T13:40:14.811684+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:40:14.868193+00:00", "trade", 6.679, 100.0]
["2026-09-04T13:40:14.920863+00:00", "trade", 6.675, 299.0]
["2026-09-04T13:40:14.951485+00:00", "trade", 6.6774, 40.0]
["2026-09-04T13:40:14.953139+00:00", "trade", 6.675, 3.0]
["2026-09-04T13:40:15.076892+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:15.464202+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:15.498493+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:15.600093+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:15.631138+00:00", "trade", 6.6799, 5.0]
["2026-09-04T13:40:15.639117+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:40:15.695845+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:15.769960+00:00", "trade", 6.68, 15.0]
["2026-09-04T13:40:15.865790+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:15.882609+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:15.892656+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:16.082730+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:16.151955+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:16.199889+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:16.472387+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:16.648832+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:16.862679+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:17.353603+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:17.380092+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:17.383293+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:40:17.390137+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:40:17.447414+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:17.447432+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:17.447867+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:17.625553+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:17.874645+00:00", "trade", 6.6799, 15.0]
["2026-09-04T13:40:17.875438+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:18.290720+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:18.410963+00:00", "trade", 6.675, 99.0]
["2026-09-04T13:40:18.478063+00:00", "trade", 6.6774, 4.0]
["2026-09-04T13:40:18.896653+00:00", "trade", 6.6786, 1.0]
["2026-09-04T13:40:18.929543+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:19.120853+00:00", "trade", 6.68, 2.0]
["2026-09-04T13:40:19.123280+00:00", "trade", 6.6798, 2.0]
["2026-09-04T13:40:19.150982+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:19.151452+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:19.151828+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:19.151903+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:19.151937+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:19.261838+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:40:19.602548+00:00", "trade", 6.68, 125.0]
["2026-09-04T13:40:19.709808+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:19.890034+00:00", "trade", 6.6726, 11.0]
["2026-09-04T13:40:19.890397+00:00", "trade", 6.6726, 1.0]
["2026-09-04T13:40:19.924239+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:20.586519+00:00", "trade", 6.68, 70.0]
["2026-09-04T13:40:20.588513+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:40:20.720260+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:21.287996+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:21.533135+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:40:22.159659+00:00", "trade", 6.6774, 2.0]
["2026-09-04T13:40:22.280923+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:22.765900+00:00", "trade", 6.6774, 100.0]
["2026-09-04T13:40:22.766918+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:40:23.854592+00:00", "trade", 6.6701, 576.0]
["2026-09-04T13:40:23.854954+00:00", "trade", 6.6701, 1.0]
["2026-09-04T13:40:23.855207+00:00", "trade", 6.6755, 54.0]
["2026-09-04T13:40:23.856484+00:00", "trade", 6.675, 46.0]
["2026-09-04T13:40:24.762426+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:24.991600+00:00", "trade", 6.6726, 5.0]
["2026-09-04T13:40:25.105675+00:00", "trade", 6.68, 8.0]
["2026-09-04T13:40:25.322732+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:40:25.980600+00:00", "trade", 6.6774, 3.0]
["2026-09-04T13:40:26.002185+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:40:26.062172+00:00", "trade", 6.675, 3.0]
["2026-09-04T13:40:26.063635+00:00", "trade", 6.675, 43.0]
["2026-09-04T13:40:26.066550+00:00", "trade", 6.675, 41.0]
["2026-09-04T13:40:26.646329+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:27.168138+00:00", "trade", 6.675, 454.0]
["2026-09-04T13:40:27.168626+00:00", "trade", 6.675, 500.0]
["2026-09-04T13:40:27.168933+00:00", "trade", 6.675, 500.0]
["2026-09-04T13:40:27.170504+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:27.171029+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:27.178890+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:27.178928+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:27.179197+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:27.179204+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:27.190274+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:40:27.460121+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:27.460503+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:27.748764+00:00", "trade", 6.677, 4000.0]
["2026-09-04T13:40:27.749381+00:00", "trade", 6.6764, 74.0]
["2026-09-04T13:40:28.045732+00:00", "trade", 6.68, 16.0]
["2026-09-04T13:40:28.045796+00:00", "trade", 6.68, 300.0]
["2026-09-04T13:40:28.045856+00:00", "trade", 6.68, 10.0]
["2026-09-04T13:40:28.045917+00:00", "trade", 6.68, 600.0]
["2026-09-04T13:40:28.047270+00:00", "trade", 6.675, 5.0]
["2026-09-04T13:40:28.601161+00:00", "trade", 6.6799, 8.0]
["2026-09-04T13:40:28.734091+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:29.121757+00:00", "trade", 6.6774, 10.0]
["2026-09-04T13:40:29.604822+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:29.605254+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:29.838140+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:40:30.978071+00:00", "trade", 6.68, 10.0]
["2026-09-04T13:40:31.048688+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.049269+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058365+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:40:31.058367+00:00", "trade", 6.68, 24.0]
["2026-09-04T13:40:31.058387+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058394+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058401+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058407+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058414+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058420+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058426+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058440+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058450+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058456+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058465+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058478+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058485+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058655+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058669+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058676+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058682+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058689+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058694+00:00", "trade", 6.68, 12.0]
["2026-09-04T13:40:31.058715+00:00", "trade", 6.68, 96.0]
["2026-09-04T13:40:31.058732+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058739+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058750+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058757+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058765+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:40:31.058770+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:40:31.058887+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:40:31.058896+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:40:31.058903+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:40:31.058910+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:40:31.058918+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:40:31.058925+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:40:31.058932+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:40:31.058939+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:40:31.058946+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:40:31.058952+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:40:31.058960+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:40:31.058967+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:40:31.058975+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:40:31.058981+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:40:31.058982+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:40:31.058988+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:40:31.058989+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:40:31.059000+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:40:31.059001+00:00", "trade", 6.68, 7.0]
["2026-09-04T13:40:31.059001+00:00", "trade", 6.68, 23.0]
["2026-09-04T13:40:31.059003+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:40:31.059018+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:40:31.059068+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:31.059071+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:40:31.059270+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:31.059506+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:31.059699+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:40:31.059817+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:31.059892+00:00", "trade", 6.685, 39.0]
["2026-09-04T13:40:31.059921+00:00", "trade", 6.68, 10.0]
["2026-09-04T13:40:31.060060+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:31.060066+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:31.060636+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:31.060660+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:31.061417+00:00", "trade", 6.68, 247.0]
["2026-09-04T13:40:31.061758+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:31.062073+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:31.062116+00:00", "trade", 6.68, 11.0]
["2026-09-04T13:40:31.063019+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:31.064210+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:31.064232+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:31.074047+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:31.089977+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:31.089984+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:31.090001+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:31.095430+00:00", "trade", 6.68, 11.0]
["2026-09-04T13:40:31.103519+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:31.104095+00:00", "trade", 6.68, 53.0]
["2026-09-04T13:40:31.698982+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:31.956335+00:00", "trade", 6.685, 300.0]
["2026-09-04T13:40:31.956409+00:00", "trade", 6.68, 300.0]
["2026-09-04T13:40:32.577996+00:00", "trade", 6.685, 2.0]
["2026-09-04T13:40:32.970069+00:00", "trade", 6.685, 1000.0]
["2026-09-04T13:40:33.041083+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:34.062883+00:00", "trade", 6.685, 5.0]
["2026-09-04T13:40:34.272738+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:34.273195+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:35.254807+00:00", "trade", 6.6886, 1.0]
["2026-09-04T13:40:36.721038+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:38.189712+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:40:38.321255+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:40:38.321309+00:00", "trade", 6.685, 199.0]
["2026-09-04T13:40:38.626311+00:00", "trade", 6.685, 224.0]
["2026-09-04T13:40:38.626927+00:00", "trade", 6.6823, 52.0]
["2026-09-04T13:40:39.120996+00:00", "trade", 6.69, 40.0]
["2026-09-04T13:40:39.158023+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:39.654246+00:00", "trade", 6.69, 747.0]
["2026-09-04T13:40:39.654606+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:40:40.015203+00:00", "trade", 6.6886, 500.0]
["2026-09-04T13:40:40.103233+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:40.103770+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:40.193382+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:40.193408+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:40.193883+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:40.193984+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:40.491039+00:00", "trade", 6.686, 1.0]
["2026-09-04T13:40:40.626420+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:40:41.049850+00:00", "trade", 6.6899, 1000.0]
["2026-09-04T13:40:42.042845+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.043579+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.074368+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.075100+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.075582+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.075594+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.075609+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.075681+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.075783+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.075891+00:00", "trade", 6.685, 229.0]
["2026-09-04T13:40:42.075933+00:00", "trade", 6.68, 200.0]
["2026-09-04T13:40:42.075934+00:00", "trade", 6.68, 4.0]
["2026-09-04T13:40:42.075936+00:00", "trade", 6.68, 25.0]
["2026-09-04T13:40:42.075954+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.075961+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.075997+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.076004+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.076062+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.076573+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.076599+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.076735+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.077150+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.079710+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.080415+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.404096+00:00", "trade", 6.685, 20.0]
["2026-09-04T13:40:42.539484+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.539768+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.556600+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.574165+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:42.575220+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:43.088854+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:40:43.171318+00:00", "trade", 6.6877, 119.0]
["2026-09-04T13:40:43.196412+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:43.196836+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:43.197300+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:43.717153+00:00", "trade", 6.68, 1000.0]
["2026-09-04T13:40:43.717778+00:00", "trade", 6.6861, 52.0]
["2026-09-04T13:40:43.718246+00:00", "trade", 6.685, 500.0]
["2026-09-04T13:40:43.791353+00:00", "trade", 6.6868, 1.0]
["2026-09-04T13:40:44.115955+00:00", "trade", 6.685, 5.0]
["2026-09-04T13:40:44.398777+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:44.398808+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:45.239862+00:00", "trade", 6.6834, 1.0]
["2026-09-04T13:40:45.888501+00:00", "trade", 6.6868, 1.0]
["2026-09-04T13:40:47.073414+00:00", "trade", 6.685, 5.0]
["2026-09-04T13:40:48.080131+00:00", "trade", 6.6826, 9.0]
["2026-09-04T13:40:48.080504+00:00", "trade", 6.6826, 1.0]
["2026-09-04T13:40:48.299864+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:40:48.300341+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:48.302609+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:48.596686+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:48.722292+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:48.722322+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:48.733668+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:48.922138+00:00", "trade", 6.685, 250.0]
["2026-09-04T13:40:49.026799+00:00", "trade", 6.69, 5.0]
["2026-09-04T13:40:49.026920+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:49.027345+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:49.027807+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:49.027848+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:49.037972+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:49.069074+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:49.195062+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:49.479222+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:49.494867+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:49.805909+00:00", "trade", 6.6823, 9.0]
["2026-09-04T13:40:49.918116+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.304005+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.953598+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:40:50.953613+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.953668+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.953680+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.953688+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.953736+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.953874+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.953914+00:00", "trade", 6.69, 5.0]
["2026-09-04T13:40:50.953916+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.954074+00:00", "trade", 6.69, 72.0]
["2026-09-04T13:40:50.954075+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:40:50.954077+00:00", "trade", 6.69, 400.0]
["2026-09-04T13:40:50.954079+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:40:50.954082+00:00", "trade", 6.69, 362.0]
["2026-09-04T13:40:50.954117+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.954130+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.954137+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.954150+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.954164+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.954165+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.954181+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.954200+00:00", "trade", 6.69, 54.0]
["2026-09-04T13:40:50.954200+00:00", "trade", 6.69, 2.0]
["2026-09-04T13:40:50.954206+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.954247+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.954272+00:00", "trade", 6.69, 16.0]
["2026-09-04T13:40:50.954352+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.954397+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:40:50.954489+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:40:50.954515+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:40:50.954523+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.954559+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:40:50.954566+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:40:50.954591+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:40:50.954598+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.954637+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.954655+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:40:50.954679+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.954863+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.954870+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.954872+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.954879+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.954919+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.954935+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.954953+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.955002+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.955127+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.955144+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.955203+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.955400+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:40:50.955546+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.955573+00:00", "trade", 6.69, 92.0]
["2026-09-04T13:40:50.955576+00:00", "trade", 6.69, 8.0]
["2026-09-04T13:40:50.955608+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.955615+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.955621+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.955635+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.955653+00:00", "trade", 6.69, 12.0]
["2026-09-04T13:40:50.955656+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.955663+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.955669+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.955676+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.955695+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.955746+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.955760+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.956332+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.956416+00:00", "trade", 6.69, 148.0]
["2026-09-04T13:40:50.956417+00:00", "trade", 6.69, 15.0]
["2026-09-04T13:40:50.956464+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.956466+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.956793+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.960597+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.961019+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:40:50.963912+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.975433+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.989363+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.995212+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:40:50.995543+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.995604+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.995654+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:40:50.995868+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:50.995915+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:51.002964+00:00", "trade", 6.69, 14.0]
["2026-09-04T13:40:51.003244+00:00", "trade", 6.695, 86.0]
["2026-09-04T13:40:51.003269+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:40:51.003313+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:51.003388+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:40:51.003406+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:51.016419+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:51.077331+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:51.256425+00:00", "trade", 6.7, 2000.0]
["2026-09-04T13:40:51.257084+00:00", "trade", 6.6935, 61.0]
["2026-09-04T13:40:51.257103+00:00", "trade", 6.7, 8000.0]
["2026-09-04T13:40:51.257388+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:51.257414+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:51.257710+00:00", "trade", 6.7, 104.0]
["2026-09-04T13:40:51.257961+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:51.258069+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:51.324197+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:51.474321+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:51.559259+00:00", "trade", 6.6809, 33.0]
["2026-09-04T13:40:54.019749+00:00", "trade", 6.6974, 1.0]
["2026-09-04T13:40:54.447078+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:54.447128+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:54.447181+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:54.447667+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:54.447766+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:54.447782+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:54.448233+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:54.477765+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:55.561991+00:00", "trade", 6.695, 15.0]
["2026-09-04T13:40:55.561999+00:00", "trade", 6.7, 15.0]
["2026-09-04T13:40:55.563064+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:55.665251+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:55.891952+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:40:56.314398+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:56.314451+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:56.649359+00:00", "trade", 6.69, 33.0]
["2026-09-04T13:40:57.323485+00:00", "trade", 6.6974, 1.0]
["2026-09-04T13:40:57.429824+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:57.433512+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:57.682986+00:00", "trade", 6.6951, 3500.0]
["2026-09-04T13:40:57.817703+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:58.120899+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:58.124107+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:58.124131+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:58.124133+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:58.124186+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:58.124291+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:58.124596+00:00", "trade", 6.69, 11.0]
["2026-09-04T13:40:58.124657+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:40:58.124716+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:40:58.124957+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:58.124964+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:58.125343+00:00", "trade", 6.6948, 50.0]
["2026-09-04T13:40:58.514047+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:58.542870+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:58.542916+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:58.655104+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:58.655154+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:58.695552+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:58.695927+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:58.900833+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:58.937376+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:58.966828+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:40:59.502911+00:00", "trade", 6.69, 2.0]
["2026-09-04T13:40:59.723961+00:00", "trade", 6.695, 10.0]
["2026-09-04T13:41:00.038178+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:00.038218+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:00.038220+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:00.038759+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:00.038924+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:00.097570+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:41:00.733454+00:00", "trade", 6.69, 37.0]
["2026-09-04T13:41:00.934819+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:00.935215+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:00.935262+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.022370+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:41:01.094197+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.094284+00:00", "trade", 6.69, 25.0]
["2026-09-04T13:41:01.094284+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.094489+00:00", "trade", 6.69, 25.0]
["2026-09-04T13:41:01.095072+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:01.095289+00:00", "trade", 6.69, 400.0]
["2026-09-04T13:41:01.095291+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.095292+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:01.095293+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:01.095294+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:41:01.095297+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:41:01.095299+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.095375+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:01.095376+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:01.095376+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.095379+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:41:01.095383+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.095384+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:41:01.095394+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.095402+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.095409+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.095422+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.095429+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.095435+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.095442+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.095448+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.095456+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.095463+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.095483+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.095490+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.095496+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.095503+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:01.095509+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:01.095516+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:01.095523+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:01.095529+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:01.095535+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:01.095542+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:01.095548+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:01.095555+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:01.095562+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:01.095568+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:01.095575+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:01.095582+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:01.095614+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:01.095626+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:01.095653+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:01.095660+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:01.095669+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:41:01.095669+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.095673+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.095686+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.095693+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.095700+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.095774+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.095968+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.096326+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.096349+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.096395+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.096775+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.096786+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.097834+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.100102+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:01.106548+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.124903+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.196053+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.339166+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.339191+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.357197+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.396450+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.396920+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.437857+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.538671+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.615562+00:00", "trade", 6.6827, 15.0]
["2026-09-04T13:41:01.615945+00:00", "trade", 6.6827, 1.0]
["2026-09-04T13:41:01.777347+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.777372+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.881212+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:01.881899+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.881921+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.882333+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.882459+00:00", "trade", 6.685, 5.0]
["2026-09-04T13:41:01.884811+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.885265+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:01.957566+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:02.443776+00:00", "trade", 6.685, 158.0]
["2026-09-04T13:41:02.445912+00:00", "trade", 6.685, 500.0]
["2026-09-04T13:41:02.448156+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:02.448166+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:02.958659+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:41:03.044704+00:00", "trade", 6.6898, 25.0]
["2026-09-04T13:41:03.625703+00:00", "trade", 6.685, 700.0]
["2026-09-04T13:41:03.913260+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:41:03.913285+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:41:04.045772+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:04.046346+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:04.046748+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:04.192664+00:00", "trade", 6.6795, 282.0]
["2026-09-04T13:41:04.867846+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:05.039786+00:00", "trade", 6.685, 500.0]
["2026-09-04T13:41:05.040411+00:00", "trade", 6.6878, 54.0]
["2026-09-04T13:41:05.040550+00:00", "trade", 6.685, 175.0]
["2026-09-04T13:41:05.130247+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:41:05.375159+00:00", "trade", 6.685, 31.0]
["2026-09-04T13:41:05.822068+00:00", "trade", 6.685, 67.0]
["2026-09-04T13:41:06.452849+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:41:06.452871+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:41:06.452929+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:41:06.453384+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:06.453390+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:06.453397+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:06.453409+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:06.453417+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:06.453638+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:06.453853+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:06.457927+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:06.457991+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:06.458506+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:06.463479+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:06.500977+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:06.502769+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:06.503232+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:06.707043+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:06.707108+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:06.874128+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:06.957699+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:06.958161+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:06.964865+00:00", "trade", 6.685, 400.0]
["2026-09-04T13:41:07.110888+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:41:07.454502+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:07.721496+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:08.139737+00:00", "trade", 6.685, 200.0]
["2026-09-04T13:41:08.370538+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:41:08.894469+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:41:08.953841+00:00", "trade", 6.69, 169.0]
["2026-09-04T13:41:09.321036+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:09.321091+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:09.354544+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:09.367904+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:09.392875+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:09.641751+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:41:09.663066+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:41:10.067327+00:00", "trade", 6.68, 200.0]
["2026-09-04T13:41:10.068064+00:00", "trade", 6.68, 300.0]
["2026-09-04T13:41:10.217897+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:41:10.365908+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:10.366504+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:10.386330+00:00", "trade", 6.685, 20.0]
["2026-09-04T13:41:10.453319+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:10.858646+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:11.032806+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:41:11.242603+00:00", "trade", 6.685, 10.0]
["2026-09-04T13:41:11.376383+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:41:11.731655+00:00", "trade", 6.6806, 400.0]
["2026-09-04T13:41:11.920395+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:41:12.261271+00:00", "trade", 6.685, 200.0]
["2026-09-04T13:41:12.530274+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:12.530734+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:12.668340+00:00", "trade", 6.68, 1500.0]
["2026-09-04T13:41:12.668958+00:00", "trade", 6.682, 57.0]
["2026-09-04T13:41:12.724459+00:00", "trade", 6.685, 400.0]
["2026-09-04T13:41:12.913973+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:12.959861+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:41:13.135245+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:13.135746+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:13.135837+00:00", "trade", 6.68, 200.0]
["2026-09-04T13:41:13.135843+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:13.135865+00:00", "trade", 6.68, 29.0]
["2026-09-04T13:41:13.135883+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:41:13.135910+00:00", "trade", 6.685, 300.0]
["2026-09-04T13:41:13.135946+00:00", "trade", 6.685, 200.0]
["2026-09-04T13:41:13.135963+00:00", "trade", 6.68, 21.0]
["2026-09-04T13:41:13.136137+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:13.136208+00:00", "trade", 6.685, 400.0]
["2026-09-04T13:41:13.136227+00:00", "trade", 6.685, 400.0]
["2026-09-04T13:41:13.136247+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:41:13.136247+00:00", "trade", 6.685, 500.0]
["2026-09-04T13:41:13.136754+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:13.136847+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:13.159413+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:13.160383+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:13.160436+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:13.410371+00:00", "trade", 6.685, 200.0]
["2026-09-04T13:41:13.417932+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:13.433163+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:41:13.474322+00:00", "trade", 6.6823, 1.0]
["2026-09-04T13:41:13.856941+00:00", "trade", 6.6886, 298.0]
["2026-09-04T13:41:13.858479+00:00", "trade", 6.6874, 1.0]
["2026-09-04T13:41:13.858869+00:00", "trade", 6.6885, 1.0]
["2026-09-04T13:41:14.531259+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:14.571675+00:00", "trade", 6.686, 1.0]
["2026-09-04T13:41:14.732278+00:00", "trade", 6.685, 15.0]
["2026-09-04T13:41:15.025470+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:41:15.430122+00:00", "trade", 6.68, 288.0]
["2026-09-04T13:41:15.430190+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:15.430931+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:15.432086+00:00", "trade", 6.68, 36.0]
["2026-09-04T13:41:15.435842+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:16.638266+00:00", "trade", 6.6823, 8.0]
["2026-09-04T13:41:16.672104+00:00", "trade", 6.68, 700.0]
["2026-09-04T13:41:16.672725+00:00", "trade", 6.6836, 56.0]
["2026-09-04T13:41:16.696137+00:00", "trade", 6.68, 80.0]
["2026-09-04T13:41:16.696137+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:16.696138+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:41:16.696140+00:00", "trade", 6.68, 585.0]
["2026-09-04T13:41:16.696144+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:16.696151+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:16.696161+00:00", "trade", 6.68, 1415.0]
["2026-09-04T13:41:16.696162+00:00", "trade", 6.68, 73.0]
["2026-09-04T13:41:16.696163+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:41:16.696167+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:16.696253+00:00", "trade", 6.68, 5.0]
["2026-09-04T13:41:16.696259+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:41:16.696280+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:16.696287+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:16.696301+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:16.696308+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:16.696315+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:16.696322+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:16.696330+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:16.696332+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:41:16.696336+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:16.696343+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:16.696350+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:16.696378+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:41:16.696385+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:41:16.696386+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696392+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696399+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696405+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696412+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696419+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696426+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696432+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696439+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696446+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696452+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696458+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696477+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696490+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696496+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696503+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696510+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696517+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696523+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696529+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696536+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696542+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696596+00:00", "trade", 6.68, 7.0]
["2026-09-04T13:41:16.696622+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.696966+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.697010+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.697017+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.697030+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.697050+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.697057+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.700816+00:00", "trade", 6.68, 15.0]
["2026-09-04T13:41:16.701800+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:41:16.702499+00:00", "trade", 6.68, 200.0]
["2026-09-04T13:41:16.717322+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.720730+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:41:16.728121+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.728128+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.728147+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.760457+00:00", "trade", 6.675, 63.0]
["2026-09-04T13:41:16.796217+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.796266+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:16.808201+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:17.772403+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:41:18.072256+00:00", "trade", 6.6774, 2.0]
["2026-09-04T13:41:18.415617+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:41:18.415660+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:19.529111+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:19.579320+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:19.590835+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:19.653481+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:20.154617+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:20.155239+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:20.155258+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:20.155288+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:20.157607+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:20.257055+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:21.523004+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:21.523224+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:21.526189+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:21.565030+00:00", "trade", 6.68, 30.0]
["2026-09-04T13:41:21.615234+00:00", "trade", 6.68, 40.0]
["2026-09-04T13:41:21.615258+00:00", "trade", 6.68, 160.0]
["2026-09-04T13:41:21.678086+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:41:21.778169+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:21.778176+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:21.778183+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:21.778192+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:21.778199+00:00", "trade", 6.68, 18.0]
["2026-09-04T13:41:21.778200+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:21.778330+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:21.778337+00:00", "trade", 6.68, 48.0]
["2026-09-04T13:41:21.778354+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:21.778361+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:21.778368+00:00", "trade", 6.68, 5.0]
["2026-09-04T13:41:21.778368+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:21.778372+00:00", "trade", 6.68, 82.0]
["2026-09-04T13:41:21.778375+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:41:21.778376+00:00", "trade", 6.68, 200.0]
["2026-09-04T13:41:21.778378+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:41:21.778381+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:41:21.778388+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:41:21.778395+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.778401+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.778405+00:00", "trade", 6.68, 200.0]
["2026-09-04T13:41:21.778408+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.778415+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.778422+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.778428+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.778436+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.778442+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.778450+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.778464+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.778477+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.778483+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.778484+00:00", "trade", 6.68, 9.0]
["2026-09-04T13:41:21.778750+00:00", "trade", 6.68, 9.0]
["2026-09-04T13:41:21.778785+00:00", "trade", 6.68, 91.0]
["2026-09-04T13:41:21.778824+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:41:21.779048+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.779205+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.783390+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.791771+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.791795+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.795218+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.822702+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.822729+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.874689+00:00", "trade", 6.6886, 3500.0]
["2026-09-04T13:41:21.875459+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.875492+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.875921+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:21.969544+00:00", "trade", 6.6874, 25.0]
["2026-09-04T13:41:22.016904+00:00", "trade", 6.68, 40.0]
["2026-09-04T13:41:22.016904+00:00", "trade", 6.68, 60.0]
["2026-09-04T13:41:22.037541+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:22.037582+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:22.038172+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:22.044728+00:00", "trade", 6.68, 1300.0]
["2026-09-04T13:41:22.050787+00:00", "trade", 6.685, 6.0]
["2026-09-04T13:41:22.079250+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:22.372152+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:41:22.671503+00:00", "trade", 6.68, 4.0]
["2026-09-04T13:41:23.324624+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:23.324652+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:23.531577+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:23.532377+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:23.543104+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:23.735223+00:00", "trade", 6.6826, 20.0]
["2026-09-04T13:41:24.473674+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:24.474119+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:24.474455+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:24.475945+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:24.476401+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:24.483835+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:24.966842+00:00", "trade", 6.685, 500.0]
["2026-09-04T13:41:24.967250+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:24.967708+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:24.967759+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:24.968118+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:24.968547+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:25.843094+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:26.336627+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:26.700743+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:41:26.843899+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:27.096132+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:27.103357+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:27.355307+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:27.355317+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:27.355339+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:27.651461+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:28.048174+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:41:28.330772+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:41:28.330776+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:28.330873+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:28.331266+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:28.331279+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:28.331720+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:28.336258+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:28.338237+00:00", "trade", 6.685, 4.0]
["2026-09-04T13:41:28.338246+00:00", "trade", 6.685, 500.0]
["2026-09-04T13:41:28.338257+00:00", "trade", 6.68, 200.0]
["2026-09-04T13:41:28.338261+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:41:28.338266+00:00", "trade", 6.68, 496.0]
["2026-09-04T13:41:28.338690+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:28.338734+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:28.338748+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:28.338860+00:00", "trade", 6.6849, 50.0]
["2026-09-04T13:41:28.349365+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:28.580887+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:28.620457+00:00", "trade", 6.69, 5.0]
["2026-09-04T13:41:28.620465+00:00", "trade", 6.685, 5.0]
["2026-09-04T13:41:29.297491+00:00", "trade", 6.685, 200.0]
["2026-09-04T13:41:30.044071+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:30.044370+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:30.051785+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:30.052658+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:30.056672+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:30.540415+00:00", "trade", 6.685, 50.0]
["2026-09-04T13:41:31.402999+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:31.866984+00:00", "trade", 6.6882, 750.0]
["2026-09-04T13:41:32.532454+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:41:33.408413+00:00", "trade", 6.6874, 20.0]
["2026-09-04T13:41:33.575213+00:00", "trade", 6.69, 15.0]
["2026-09-04T13:41:33.882467+00:00", "trade", 6.69, 10.0]
["2026-09-04T13:41:33.882531+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:33.882595+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:34.054533+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:34.054556+00:00", "trade", 6.69, 800.0]
["2026-09-04T13:41:34.054557+00:00", "trade", 6.69, 74.0]
["2026-09-04T13:41:34.054610+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.054617+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.054623+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.054630+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.054637+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.054652+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.054659+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.054679+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.054685+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.054699+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.054812+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.054818+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.054826+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.054834+00:00", "trade", 6.69, 12.0]
["2026-09-04T13:41:34.054837+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:41:34.054842+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:34.054852+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.054914+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.054937+00:00", "trade", 6.69, 2.0]
["2026-09-04T13:41:34.054939+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.054961+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.054990+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.055007+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.055036+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.055043+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:41:34.055050+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:34.055056+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:34.055071+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:34.055078+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:34.055086+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:34.055091+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:34.055093+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:34.055100+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:34.055106+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:34.055113+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:34.055120+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:34.055127+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:34.055135+00:00", "trade", 6.69, 1000.0]
["2026-09-04T13:41:34.055135+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:41:34.055136+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:41:34.055138+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:34.055138+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.055154+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.055161+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.055169+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.055175+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.055182+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.055186+00:00", "trade", 6.69, 40.0]
["2026-09-04T13:41:34.055189+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.055195+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.055201+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.055223+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.055235+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:34.055235+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:34.055253+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.055440+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:41:34.055446+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.055626+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.055658+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.055679+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.055729+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.055926+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.055973+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.055982+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.056454+00:00", "trade", 6.69, 1000.0]
["2026-09-04T13:41:34.056458+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.056463+00:00", "trade", 6.69, 800.0]
["2026-09-04T13:41:34.056479+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:34.057074+00:00", "trade", 6.685, 5.0]
["2026-09-04T13:41:34.057124+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.057291+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.057308+00:00", "trade", 6.69, 10.0]
["2026-09-04T13:41:34.057942+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:34.058560+00:00", "trade", 6.6885, 50.0]
["2026-09-04T13:41:34.060496+00:00", "trade", 6.69, 11.0]
["2026-09-04T13:41:34.062749+00:00", "trade", 6.69, 700.0]
["2026-09-04T13:41:34.064020+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:34.066726+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:34.155697+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.156152+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.256692+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.257067+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.271224+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.555337+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.555396+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.779085+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:34.779519+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:35.076114+00:00", "trade", 6.693, 1000.0]
["2026-09-04T13:41:35.151214+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:35.151853+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:35.151993+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:35.152317+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:35.154552+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:35.539270+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:35.542523+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:35.762744+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:36.559524+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:36.559980+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:36.587043+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:36.587593+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:36.806403+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:36.806551+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:37.039669+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:37.420025+00:00", "trade", 6.6949, 500.0]
["2026-09-04T13:41:37.876763+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:41:37.877532+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:38.533442+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:38.533501+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:38.580827+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:38.702728+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:41:39.199054+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:41:39.209353+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:39.300424+00:00", "trade", 6.695, 7900.0]
["2026-09-04T13:41:39.301042+00:00", "trade", 6.6943, 74.0]
["2026-09-04T13:41:39.437234+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:39.437260+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:39.437390+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:39.437810+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:39.438266+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:39.441415+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:39.446671+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:39.535646+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:40.037670+00:00", "trade", 6.69, 66.0]
["2026-09-04T13:41:40.038047+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:40.038054+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:40.038104+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:40.044170+00:00", "trade", 6.69, 1200.0]
["2026-09-04T13:41:40.044478+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:40.245718+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:41:40.321971+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:41:40.486696+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:40.630124+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:40.630759+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:40.975576+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:41:40.975631+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:41.172781+00:00", "trade", 6.69, 50.0]
["2026-09-04T13:41:41.715516+00:00", "trade", 6.695, 50.0]
["2026-09-04T13:41:41.718733+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:41.784592+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:41.784667+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:41.784695+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:41.785437+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:41.785885+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:41.787811+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:41.815437+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:41.922386+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:41.959466+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:41.959518+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:41.971969+00:00", "trade", 6.6943, 6075.0]
["2026-09-04T13:41:41.972586+00:00", "trade", 6.6936, 54.0]
["2026-09-04T13:41:42.000773+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:42.007127+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:42.032458+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:42.054063+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:42.054423+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:42.160190+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:41:42.324668+00:00", "trade", 6.6974, 100.0]
["2026-09-04T13:41:42.331245+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:42.331295+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:42.475192+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:42.475248+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:42.475578+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:42.532168+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:42.539302+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:42.540000+00:00", "trade", 6.695, 5.0]
["2026-09-04T13:41:42.647949+00:00", "trade", 6.695, 40.0]
["2026-09-04T13:41:43.076931+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:43.077284+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:43.077335+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:43.086752+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:43.086801+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:43.195530+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:43.195578+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:43.203895+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:43.203943+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:43.554709+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:43.557668+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:43.558120+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:43.558558+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:43.726693+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:41:43.759030+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:44.116987+00:00", "trade", 6.695, 19.0]
["2026-09-04T13:41:44.139709+00:00", "trade", 6.695, 1.0]
["2026-09-04T13:41:44.257458+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:44.564253+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:44.777893+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:45.201702+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:45.202464+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:45.214836+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:41:45.233180+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:41:45.497201+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:41:45.833644+00:00", "trade", 6.6999, 5000.0]
["2026-09-04T13:41:45.834913+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:45.835194+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:45.861727+00:00", "trade", 6.6926, 100.0]
["2026-09-04T13:41:45.939815+00:00", "trade", 6.6974, 1.0]
["2026-09-04T13:41:47.107974+00:00", "trade", 6.695, 50.0]
["2026-09-04T13:41:47.159528+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:41:47.181613+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:47.181641+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:47.182240+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:47.614227+00:00", "trade", 6.6912, 300.0]
["2026-09-04T13:41:47.824954+00:00", "trade", 6.695, 15.0]
["2026-09-04T13:41:48.507213+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:48.546777+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:41:48.551234+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:48.551239+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:48.551261+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:48.552201+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:49.194524+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:49.194573+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:49.214954+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:49.218426+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:49.219766+00:00", "trade", 6.6896, 8.0]
["2026-09-04T13:41:49.407009+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:49.408231+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:49.408671+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:49.522917+00:00", "trade", 6.695, 300.0]
["2026-09-04T13:41:49.692310+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:50.235088+00:00", "trade", 6.7, 900.0]
["2026-09-04T13:41:50.235705+00:00", "trade", 6.6988, 50.0]
["2026-09-04T13:41:50.392347+00:00", "trade", 6.6974, 1.0]
["2026-09-04T13:41:50.550760+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:50.551137+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:50.551208+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:50.618272+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:50.714956+00:00", "trade", 6.6901, 27.0]
["2026-09-04T13:41:50.717205+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:51.056621+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:51.836976+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:52.285721+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:52.966920+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:52.966962+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:52.967441+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:53.169845+00:00", "trade", 6.6934, 4000.0]
["2026-09-04T13:41:53.231050+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:41:53.279020+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:53.291436+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:53.859128+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:41:54.613490+00:00", "trade", 6.6999, 1000.0]
["2026-09-04T13:41:54.945176+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:54.945221+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:54.945636+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:55.052274+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:55.052299+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:55.055666+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:55.173312+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:55.173769+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:55.173784+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:55.174144+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:55.174520+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:55.217714+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:55.378192+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:55.496095+00:00", "trade", 6.6998, 200.0]
["2026-09-04T13:41:55.802017+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:55.808027+00:00", "trade", 6.6999, 5000.0]
["2026-09-04T13:41:55.822543+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:55.824434+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:55.824589+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:56.037649+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:56.037707+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:56.064088+00:00", "trade", 6.695, 12.0]
["2026-09-04T13:41:56.543742+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:56.543804+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:56.561670+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:57.075053+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:57.355334+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:57.355361+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:57.356089+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:57.356804+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:57.584807+00:00", "trade", 6.695, 20.0]
["2026-09-04T13:41:57.584815+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:41:58.359378+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:58.912431+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:41:58.912462+00:00", "trade", 6.695, 20.0]
["2026-09-04T13:41:59.374190+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:41:59.450217+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:59.451262+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:59.502478+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:59.891780+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:59.892073+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:59.892125+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:59.892233+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:59.892601+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:59.938261+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:41:59.941553+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:41:59.975852+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:00.206797+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:00.206855+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:00.206884+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:00.207425+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:00.518032+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:42:00.824250+00:00", "trade", 6.695, 10.0]
["2026-09-04T13:42:00.837774+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:42:00.845971+00:00", "trade", 6.695, 400.0]
["2026-09-04T13:42:00.875927+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:00.928521+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:02.066918+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:42:02.673676+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:02.776792+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:02.876447+00:00", "trade", 6.6974, 11.0]
["2026-09-04T13:42:02.876815+00:00", "trade", 6.6974, 1.0]
["2026-09-04T13:42:03.095641+00:00", "trade", 6.7, 50.0]
["2026-09-04T13:42:03.095642+00:00", "trade", 6.7, 50.0]
["2026-09-04T13:42:03.095642+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:03.095689+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:03.095744+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:03.106955+00:00", "trade", 6.695, 5.0]
["2026-09-04T13:42:03.577749+00:00", "trade", 6.6974, 100.0]
["2026-09-04T13:42:04.057049+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:04.058190+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:04.058242+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:04.058297+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:04.063953+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:04.534408+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:05.069723+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:05.069773+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:05.078742+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:05.399109+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:05.413889+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:42:05.693821+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:05.693875+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:05.706077+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:05.930750+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:42:06.151822+00:00", "trade", 6.695, 5.0]
["2026-09-04T13:42:06.410468+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:06.410556+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:06.471362+00:00", "trade", 6.7, 250.0]
["2026-09-04T13:42:06.471377+00:00", "trade", 6.695, 250.0]
["2026-09-04T13:42:06.471772+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:06.509045+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:42:06.509635+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:06.509685+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:06.510477+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:06.510496+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:06.511880+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:06.620616+00:00", "trade", 6.695, 403.0]
["2026-09-04T13:42:06.631305+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:42:07.008896+00:00", "trade", 6.695, 350.0]
["2026-09-04T13:42:07.107449+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.107488+00:00", "trade", 6.7, 5.0]
["2026-09-04T13:42:07.107488+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.107821+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.107837+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.265829+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.439190+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.439248+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.451415+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.780268+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.781036+00:00", "trade", 6.7, 17.0]
["2026-09-04T13:42:07.781106+00:00", "trade", 6.7, 10.0]
["2026-09-04T13:42:07.781168+00:00", "trade", 6.7, 46.0]
["2026-09-04T13:42:07.811189+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:42:07.811255+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811262+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811269+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811273+00:00", "trade", 6.7, 500.0]
["2026-09-04T13:42:07.811274+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:42:07.811276+00:00", "trade", 6.7, 2.0]
["2026-09-04T13:42:07.811277+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:42:07.811280+00:00", "trade", 6.7, 64.0]
["2026-09-04T13:42:07.811282+00:00", "trade", 6.7, 900.0]
["2026-09-04T13:42:07.811283+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811287+00:00", "trade", 6.7, 150.0]
["2026-09-04T13:42:07.811288+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:42:07.811289+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:42:07.811290+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811291+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:42:07.811296+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811302+00:00", "trade", 6.7, 500.0]
["2026-09-04T13:42:07.811303+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:42:07.811305+00:00", "trade", 6.7, 398.0]
["2026-09-04T13:42:07.811307+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:42:07.811309+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:42:07.811314+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:42:07.811345+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811352+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811358+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811365+00:00", "trade", 6.7, 487.0]
["2026-09-04T13:42:07.811365+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811376+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:42:07.811380+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811386+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811392+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811399+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811405+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811412+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811419+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811432+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811439+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811446+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811459+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811466+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811479+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811494+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811500+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811507+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811521+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811527+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811534+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811569+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811581+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:42:07.811588+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:42:07.811594+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:42:07.811609+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:42:07.811616+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:42:07.811621+00:00", "trade", 6.7, 1398.0]
["2026-09-04T13:42:07.811621+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:42:07.811623+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:42:07.811630+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:42:07.811632+00:00", "trade", 6.7, 60.0]
["2026-09-04T13:42:07.811637+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:42:07.811639+00:00", "trade", 6.7, 10.0]
["2026-09-04T13:42:07.811645+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:42:07.811651+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:42:07.811659+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:42:07.811665+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:42:07.811678+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:42:07.811680+00:00", "trade", 6.7, 2297.0]
["2026-09-04T13:42:07.811682+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:42:07.811682+00:00", "trade", 6.7, 707.0]
["2026-09-04T13:42:07.811682+00:00", "trade", 6.7, 9.0]
["2026-09-04T13:42:07.811683+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:42:07.811684+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:42:07.811687+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:42:07.811691+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:42:07.811703+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:42:07.811709+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:42:07.811730+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:42:07.811754+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:42:07.811754+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:07.811760+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:42:07.811888+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:42:07.811897+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:07.811913+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:07.811960+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:07.812001+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:07.812008+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:07.812081+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:07.812088+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:07.812163+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:07.812256+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:07.813226+00:00", "trade", 6.7, 11.0]
["2026-09-04T13:42:07.816296+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:07.816463+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:07.819088+00:00", "trade", 6.7, 10.0]
["2026-09-04T13:42:07.819406+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:07.827363+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:07.829903+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:07.831845+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:07.831852+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:07.831877+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:07.846562+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:07.911395+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:08.102543+00:00", "trade", 6.708, 1.0]
["2026-09-04T13:42:08.215169+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:08.308751+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:08.920691+00:00", "trade", 6.705, 100.0]
["2026-09-04T13:42:08.993786+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:08.993794+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:08.994240+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:09.533972+00:00", "trade", 6.705, 10.0]
["2026-09-04T13:42:09.821897+00:00", "trade", 6.7068, 1.0]
["2026-09-04T13:42:10.640121+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:42:10.836409+00:00", "trade", 6.705, 100.0]
["2026-09-04T13:42:10.837061+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:11.249909+00:00", "trade", 6.7074, 3.0]
["2026-09-04T13:42:11.250275+00:00", "trade", 6.7074, 1.0]
["2026-09-04T13:42:11.669166+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:12.196038+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:42:13.114621+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:13.131891+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:13.164035+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:13.164047+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:13.201168+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:13.213425+00:00", "trade", 6.705, 23.0]
["2026-09-04T13:42:13.241581+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:13.273546+00:00", "trade", 6.7074, 4.0]
["2026-09-04T13:42:13.273911+00:00", "trade", 6.7074, 1.0]
["2026-09-04T13:42:13.301818+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:13.395340+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:13.428213+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:13.428235+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:13.431316+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:13.431743+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:13.432195+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:13.455226+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:13.471979+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:13.472407+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:13.528361+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:13.540806+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:13.589468+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:42:13.591915+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:14.029101+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:14.069155+00:00", "trade", 6.705, 100.0]
["2026-09-04T13:42:14.931596+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:42:14.954558+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:15.264973+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:15.356227+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:15.410533+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:16.666661+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:16.666713+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:16.666719+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:16.667243+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:17.022529+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:17.059398+00:00", "trade", 6.705, 31.0]
["2026-09-04T13:42:17.211449+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:17.211868+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:17.232009+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:17.593576+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:17.727314+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:17.727323+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:17.727329+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:17.727377+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:17.742477+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:17.797252+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:17.885735+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:17.885773+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:17.886158+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:17.886522+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:17.972127+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:42:18.007444+00:00", "trade", 6.7074, 1.0]
["2026-09-04T13:42:18.021255+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:18.021648+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:18.021767+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:18.082373+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:18.082652+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:18.256701+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:18.528237+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:18.531386+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:18.531716+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:18.531742+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:18.531767+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:18.532145+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:18.532156+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:18.532264+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:18.532840+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:18.558829+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:18.558877+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:18.558884+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:19.149604+00:00", "trade", 6.71, 10.0]
["2026-09-04T13:42:19.161496+00:00", "trade", 6.71, 10.0]
["2026-09-04T13:42:19.489842+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:42:19.813738+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:20.439024+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:20.663677+00:00", "trade", 6.7, 524.0]
["2026-09-04T13:42:20.664042+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:42:20.769653+00:00", "trade", 6.705, 50.0]
["2026-09-04T13:42:21.256839+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:42:21.417334+00:00", "trade", 6.705, 63.0]
["2026-09-04T13:42:21.418439+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:42:21.418440+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:42:21.418442+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:42:21.418460+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418474+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418481+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418489+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418495+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418502+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418509+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418516+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418522+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418542+00:00", "trade", 6.71, 37.0]
["2026-09-04T13:42:21.418545+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:21.418545+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418546+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:42:21.418546+00:00", "trade", 6.71, 1000.0]
["2026-09-04T13:42:21.418551+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:21.418552+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418558+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418560+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:21.418571+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418578+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418584+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418591+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418601+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:21.418607+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418615+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418626+00:00", "trade", 6.71, 63.0]
["2026-09-04T13:42:21.418628+00:00", "trade", 6.71, 2000.0]
["2026-09-04T13:42:21.418628+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:21.418629+00:00", "trade", 6.71, 51.0]
["2026-09-04T13:42:21.418629+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418630+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418643+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418650+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418657+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418663+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418670+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418684+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:21.418693+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:42:21.418698+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:42:21.418705+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:42:21.418718+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:42:21.418723+00:00", "trade", 6.705, 45.0]
["2026-09-04T13:42:21.418725+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:42:21.418739+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.418745+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.418752+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.418760+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.418766+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.418772+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.418778+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.418784+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.418796+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:42:21.418798+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.418804+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.418810+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.418816+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.418823+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.418829+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.418835+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.418856+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.418896+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.418910+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.418993+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.418998+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:42:21.419009+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:42:21.419037+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:42:21.419080+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.419100+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.419150+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.419163+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.419170+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.419176+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.419184+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.419190+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.419204+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.419320+00:00", "trade", 6.71, 3.0]
["2026-09-04T13:42:21.419404+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.419560+00:00", "trade", 6.71, 11.0]
["2026-09-04T13:42:21.419673+00:00", "trade", 6.71, 5.0]
["2026-09-04T13:42:21.419673+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.435358+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.455187+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.455213+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.455220+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.518661+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:21.717711+00:00", "trade", 6.715, 72.0]
["2026-09-04T13:42:22.765375+00:00", "trade", 6.716, 10.0]
["2026-09-04T13:42:23.020957+00:00", "trade", 6.715, 20.0]
["2026-09-04T13:42:23.297249+00:00", "trade", 6.715, 34.0]
["2026-09-04T13:42:23.648066+00:00", "trade", 6.7174, 10.0]
["2026-09-04T13:42:24.164418+00:00", "trade", 6.715, 100.0]
["2026-09-04T13:42:24.999846+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:24.999899+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:25.000762+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:25.000786+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:25.001334+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:25.050978+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:25.051003+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:25.058769+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:25.306841+00:00", "trade", 6.7126, 30.0]
["2026-09-04T13:42:25.508406+00:00", "trade", 6.72, 20.0]
["2026-09-04T13:42:26.145755+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:26.262562+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:42:26.265830+00:00", "trade", 6.7148, 1.0]
["2026-09-04T13:42:27.137513+00:00", "trade", 6.715, 100.0]
["2026-09-04T13:42:28.191685+00:00", "trade", 6.715, 5.0]
["2026-09-04T13:42:28.448367+00:00", "trade", 6.715, 100.0]
["2026-09-04T13:42:28.665743+00:00", "trade", 6.715, 100.0]
["2026-09-04T13:42:29.060684+00:00", "trade", 6.715, 10.0]
["2026-09-04T13:42:29.239387+00:00", "trade", 6.715, 100.0]
["2026-09-04T13:42:30.208118+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:30.399255+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:30.400001+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:31.054111+00:00", "trade", 6.7159, 19.0]
["2026-09-04T13:42:31.477031+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:42:31.907719+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:31.908167+00:00", "trade", 6.715, 19.0]
["2026-09-04T13:42:32.215262+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:32.218670+00:00", "trade", 6.71, 45.0]
["2026-09-04T13:42:32.218672+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:32.218755+00:00", "trade", 6.71, 24.0]
["2026-09-04T13:42:32.218922+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:42:32.218924+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:42:32.218925+00:00", "trade", 6.71, 39.0]
["2026-09-04T13:42:32.218926+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:32.218927+00:00", "trade", 6.71, 1005.0]
["2026-09-04T13:42:32.218934+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:32.218951+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:32.219151+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:32.219204+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:32.219214+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:32.219224+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:32.219695+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:32.219827+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:32.219948+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:32.219958+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:32.220161+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:32.220430+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:42:32.220700+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:42:32.225137+00:00", "trade", 6.71, 14.0]
["2026-09-04T13:42:32.225210+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:32.225255+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:32.226292+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:42:32.228448+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.228526+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.228604+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.228710+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.229305+00:00", "trade", 6.71, 75.0]
["2026-09-04T13:42:32.229798+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.229881+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.229889+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.229952+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.230011+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.230335+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.230493+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.231918+00:00", "trade", 6.71, 75.0]
["2026-09-04T13:42:32.238536+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.239163+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.243219+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.243557+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.246790+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.247467+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.248457+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.248643+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.249319+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.249971+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.250020+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.250852+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.253737+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.254355+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.255403+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.256124+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.256226+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.256614+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.257162+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.257720+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.257926+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.258864+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.259056+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.259912+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.260339+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.260481+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.260585+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.260717+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.261435+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.263626+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.263660+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.264890+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.264906+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.264913+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.264956+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.264993+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.269755+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.286446+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.286473+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.292987+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.298249+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.298263+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.298621+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.299197+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:32.312164+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.318466+00:00", "trade", 6.71, 17.0]
["2026-09-04T13:42:32.318533+00:00", "trade", 6.71, 58.0]
["2026-09-04T13:42:32.419445+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.419477+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:32.437199+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:33.191421+00:00", "trade", 6.705, 59.0]
["2026-09-04T13:42:33.217892+00:00", "trade", 6.705, 12.0]
["2026-09-04T13:42:33.219618+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:33.275492+00:00", "trade", 6.705, 858.0]
["2026-09-04T13:42:33.281773+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:42:33.290672+00:00", "trade", 6.705, 21.0]
["2026-09-04T13:42:33.366482+00:00", "trade", 6.705, 20.0]
["2026-09-04T13:42:33.543584+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:33.544011+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:33.549986+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:33.550141+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:33.550404+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:34.835045+00:00", "trade", 6.7074, 68.0]
["2026-09-04T13:42:35.020502+00:00", "trade", 6.705, 300.0]
["2026-09-04T13:42:35.021663+00:00", "trade", 6.705, 375.0]
["2026-09-04T13:42:35.383563+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:42:35.385677+00:00", "trade", 6.705, 42.0]
["2026-09-04T13:42:35.390752+00:00", "trade", 6.6943, 466.0]
["2026-09-04T13:42:35.390822+00:00", "trade", 6.7, 29.0]
["2026-09-04T13:42:35.395976+00:00", "trade", 6.705, 103.0]
["2026-09-04T13:42:35.398127+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:35.401001+00:00", "trade", 6.705, 35.0]
["2026-09-04T13:42:35.423077+00:00", "trade", 6.705, 300.0]
["2026-09-04T13:42:35.423420+00:00", "trade", 6.705, 383.0]
["2026-09-04T13:42:35.423422+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:35.423451+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:35.424207+00:00", "trade", 6.705, 300.0]
["2026-09-04T13:42:35.424244+00:00", "trade", 6.705, 300.0]
["2026-09-04T13:42:35.462839+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:35.514712+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:35.642713+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:35.889730+00:00", "trade", 6.7074, 3.0]
["2026-09-04T13:42:35.916849+00:00", "trade", 6.705, 1200.0]
["2026-09-04T13:42:36.441138+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:36.554574+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:36.574038+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:37.128379+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:37.128387+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:37.128394+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:37.128411+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:37.128413+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:37.128424+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:37.128432+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:37.128439+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:37.128479+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:42:37.128482+00:00", "trade", 6.71, 300.0]
["2026-09-04T13:42:37.128527+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:38.435292+00:00", "trade", 6.705, 31.0]
["2026-09-04T13:42:38.640698+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:42:38.989918+00:00", "trade", 6.705, 4.0]
["2026-09-04T13:42:39.271336+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:39.271368+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:39.271697+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:39.271770+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:39.271771+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:42:39.271779+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:42:39.271779+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:39.271800+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:39.271807+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:39.271812+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:39.271837+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:39.271907+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:39.272323+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:42:39.272337+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:39.281673+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:39.289500+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:39.324235+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:39.324266+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:39.341784+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:39.425461+00:00", "trade", 6.7123, 13.0]
["2026-09-04T13:42:39.688955+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:39.752242+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:39.762063+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:39.763671+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:42:39.790042+00:00", "trade", 6.7101, 20.0]
["2026-09-04T13:42:40.008423+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:42:40.043836+00:00", "trade", 6.71, 25.0]
["2026-09-04T13:42:40.043838+00:00", "trade", 6.71, 400.0]
["2026-09-04T13:42:40.043843+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:40.043864+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:40.043871+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:40.043878+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:40.043884+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:40.043890+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:40.043897+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:40.043904+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:40.043911+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:40.043918+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:40.043923+00:00", "trade", 6.71, 10.0]
["2026-09-04T13:42:40.043932+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:40.043939+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:40.043953+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:40.043960+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:40.043966+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:40.043981+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:40.043987+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:40.043994+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:40.044066+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:42:40.044077+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.044080+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.044086+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.044093+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.044099+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.044105+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.044112+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.044119+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.044126+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.044133+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.044146+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.044152+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.044305+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.044331+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.044338+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.044571+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.044578+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.044624+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.044660+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.048239+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.048870+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.050895+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.143891+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.187824+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:40.435901+00:00", "trade", 6.7086, 256.0]
["2026-09-04T13:42:40.487811+00:00", "trade", 6.705, 104.0]
["2026-09-04T13:42:41.134774+00:00", "trade", 6.71, 3.0]
["2026-09-04T13:42:41.426392+00:00", "trade", 6.705, 675.0]
["2026-09-04T13:42:41.427168+00:00", "trade", 6.705, 625.0]
["2026-09-04T13:42:41.430279+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:42:41.547737+00:00", "trade", 6.705, 100.0]
["2026-09-04T13:42:42.955841+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:42:43.148906+00:00", "trade", 6.705, 300.0]
["2026-09-04T13:42:44.028861+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:44.029341+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:44.065824+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:44.323135+00:00", "trade", 6.71, 399.0]
["2026-09-04T13:42:44.323185+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:44.323221+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:44.323239+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:44.323265+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:44.998437+00:00", "trade", 6.705, 15.0]
["2026-09-04T13:42:45.166002+00:00", "trade", 6.705, 30.0]
["2026-09-04T13:42:46.379696+00:00", "trade", 6.705, 3.0]
["2026-09-04T13:42:46.379757+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:42:46.380522+00:00", "trade", 6.705, 59.0]
["2026-09-04T13:42:46.380910+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:42:46.836025+00:00", "trade", 6.71, 5.0]
["2026-09-04T13:42:46.836049+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:46.836065+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:46.836522+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:46.836547+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:46.837082+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:46.837099+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:46.853108+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:46.903498+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:42:48.035944+00:00", "trade", 6.705, 400.0]
["2026-09-04T13:42:48.809139+00:00", "trade", 6.71, 51.0]
["2026-09-04T13:42:48.809158+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:48.809174+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:48.809181+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:48.809194+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:48.809209+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:48.809230+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:48.811963+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:48.811970+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.081073+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.081795+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.123722+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.124009+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.124044+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.334107+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.334115+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.334148+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.334155+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.334211+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.334214+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:49.334215+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.334226+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.334232+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.334239+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.334252+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.334259+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.334273+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.334307+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:49.334310+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:49.334310+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:49.334310+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:49.334311+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.334314+00:00", "trade", 6.71, 75.0]
["2026-09-04T13:42:49.334698+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.334724+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.335192+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.375246+00:00", "trade", 6.71, 7.0]
["2026-09-04T13:42:49.549669+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.550253+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:49.642296+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:50.490771+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:50.490842+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:50.668046+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:50.668298+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:50.737153+00:00", "trade", 6.7099, 1.0]
["2026-09-04T13:42:51.041682+00:00", "trade", 6.7086, 5.0]
["2026-09-04T13:42:51.174653+00:00", "trade", 6.7086, 1.0]
["2026-09-04T13:42:51.212245+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:51.698796+00:00", "trade", 6.71, 6.0]
["2026-09-04T13:42:52.450068+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:52.450986+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:52.450992+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:52.542723+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:53.615271+00:00", "trade", 6.7074, 1.0]
["2026-09-04T13:42:53.616056+00:00", "trade", 6.705, 115.0]
["2026-09-04T13:42:53.616943+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:53.637737+00:00", "trade", 6.7074, 1.0]
["2026-09-04T13:42:53.646229+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:53.646230+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:53.646295+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:42:53.646443+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:53.646469+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:53.646477+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:53.646484+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:53.646500+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:53.646506+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:53.646513+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:53.646521+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:53.646536+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:53.646548+00:00", "trade", 6.71, 2.0]
["2026-09-04T13:42:53.646930+00:00", "trade", 6.71, 9.0]
["2026-09-04T13:42:53.646930+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:42:53.647059+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:53.647120+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:53.659856+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:53.660257+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:53.661776+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:53.666968+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:53.677496+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:53.678203+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:53.735106+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:53.771039+00:00", "trade", 6.7174, 2.0]
["2026-09-04T13:42:54.999316+00:00", "trade", 6.7174, 4.0]
["2026-09-04T13:42:54.999675+00:00", "trade", 6.7174, 1.0]
["2026-09-04T13:42:55.517697+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:42:55.859125+00:00", "trade", 6.7197, 450.0]
["2026-09-04T13:42:56.732907+00:00", "trade", 6.715, 10.0]
["2026-09-04T13:42:56.733643+00:00", "trade", 6.715, 50.0]
["2026-09-04T13:42:56.976655+00:00", "trade", 6.716, 9.0]
["2026-09-04T13:42:57.392148+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:42:57.549144+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:57.549694+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:57.550318+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:57.550348+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:57.551962+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:57.636875+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:57.636898+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:58.034386+00:00", "trade", 6.7114, 224.0]
["2026-09-04T13:42:58.034765+00:00", "trade", 6.7114, 1.0]
["2026-09-04T13:42:59.261730+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:42:59.438043+00:00", "trade", 6.71, 50000.0]
["2026-09-04T13:42:59.438965+00:00", "trade", 6.71, 7.0]
["2026-09-04T13:42:59.439027+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:42:59.439087+00:00", "trade", 6.71, 6.0]
["2026-09-04T13:42:59.439733+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:59.439747+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:59.439822+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:59.439829+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:59.439885+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:59.440288+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:42:59.440484+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:00.106610+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:43:00.119794+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:43:00.119914+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.119924+00:00", "trade", 6.71, 74.0]
["2026-09-04T13:43:00.119924+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.119926+00:00", "trade", 6.71, 11.0]
["2026-09-04T13:43:00.119944+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.119960+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.119966+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.119973+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.119979+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.119985+00:00", "trade", 6.71, 500.0]
["2026-09-04T13:43:00.119986+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.119993+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.120000+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.120006+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.120013+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.120020+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.120053+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.120059+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.120188+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:00.120224+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:00.120244+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.120253+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.120408+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.120605+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.120684+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.120730+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.120752+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.120798+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.122613+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.122688+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.122712+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.124434+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.124955+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.140553+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.141249+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.157381+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.157408+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.827766+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:00.906648+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:43:01.363210+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:01.363230+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:01.427485+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:01.427512+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:01.437916+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:01.783799+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:43:01.852348+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:43:02.029341+00:00", "trade", 6.705, 2.0]
["2026-09-04T13:43:02.030090+00:00", "trade", 6.705, 93.0]
["2026-09-04T13:43:02.074946+00:00", "trade", 6.7061, 1.0]
["2026-09-04T13:43:02.712727+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:02.759792+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:02.861182+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:02.861209+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:02.861238+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:02.925372+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:02.947789+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:02.982083+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:03.035784+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:03.093431+00:00", "trade", 6.7099, 8.0]
["2026-09-04T13:43:03.093474+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:03.094044+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:03.148067+00:00", "trade", 6.71, 19.0]
["2026-09-04T13:43:03.180740+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:03.185275+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:03.185306+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:03.275132+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:03.275233+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:03.275621+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:03.275697+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:03.321896+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:03.522856+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:04.583530+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:04.623492+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:04.673543+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:04.877420+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:04.877512+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:04.877658+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:04.881648+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:05.315041+00:00", "trade", 6.71, 10.0]
["2026-09-04T13:43:05.315112+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:05.315689+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:05.330985+00:00", "trade", 6.71, 10.0]
["2026-09-04T13:43:05.563837+00:00", "trade", 6.7098, 18.0]
["2026-09-04T13:43:06.122989+00:00", "trade", 6.6918, 18.0]
["2026-09-04T13:43:06.626458+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:06.626946+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:06.665650+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:07.061419+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:07.061844+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:07.061929+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:07.061957+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:07.061996+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:07.062021+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:07.062348+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:07.062386+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:07.062390+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:07.062412+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:07.062602+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:07.062627+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:07.062692+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:07.062703+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:07.097208+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:07.158934+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:07.678407+00:00", "trade", 6.712, 1.0]
["2026-09-04T13:43:07.806279+00:00", "trade", 6.7126, 2.0]
["2026-09-04T13:43:08.175566+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.226260+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.538155+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.538178+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.538548+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.538556+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.538556+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.538578+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.538586+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:43:08.538587+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.538614+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.538648+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.538654+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:43:08.538662+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.538669+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.538675+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.538689+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.538805+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.538899+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539147+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539184+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539245+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539246+00:00", "trade", 6.71, 1350.0]
["2026-09-04T13:43:08.539255+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539263+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539263+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539321+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539558+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539565+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539572+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539579+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539586+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539591+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:43:08.539593+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539621+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539628+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539635+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539641+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539647+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539653+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539658+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:43:08.539660+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539667+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539669+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:43:08.539680+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539693+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539694+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:08.539695+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:43:08.539698+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:43:08.539699+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:43:08.539707+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:43:08.539714+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:43:08.539720+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:43:08.539727+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:43:08.539733+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:43:08.539740+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:43:08.539747+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:43:08.539754+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:43:08.539760+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539765+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.539773+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.539776+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:43:08.539777+00:00", "trade", 6.71, 500.0]
["2026-09-04T13:43:08.539777+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539780+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539787+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539794+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539800+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539807+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539814+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539820+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539826+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539833+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539841+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539846+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.539848+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.539855+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.539861+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.539875+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.539879+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:43:08.539881+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.539881+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539888+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539895+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539914+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539921+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539927+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539939+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539974+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.539989+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.539991+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.540006+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.540014+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.540037+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:08.540093+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:43:08.540102+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.540287+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.540477+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.540770+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.543196+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.544829+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.554902+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.578059+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.578085+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.640376+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.743138+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:08.805261+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:09.190714+00:00", "trade", 6.705, 88.0]
["2026-09-04T13:43:09.412888+00:00", "trade", 6.705, 5.0]
["2026-09-04T13:43:09.412933+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:09.881590+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:43:10.133174+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:10.170924+00:00", "trade", 6.7052, 55.0]
["2026-09-04T13:43:10.502603+00:00", "trade", 6.705, 40.0]
["2026-09-04T13:43:10.503366+00:00", "trade", 6.705, 99.0]
["2026-09-04T13:43:10.512114+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:11.034820+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:11.035230+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:11.079238+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:43:11.080623+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:11.405700+00:00", "trade", 6.6925, 51.0]
["2026-09-04T13:43:11.406864+00:00", "trade", 6.705, 600.0]
["2026-09-04T13:43:11.407195+00:00", "trade", 6.6925, 12.0]
["2026-09-04T13:43:11.493139+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:11.828365+00:00", "trade", 6.7061, 149.0]
["2026-09-04T13:43:11.830635+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:43:11.912487+00:00", "trade", 6.705, 100.0]
["2026-09-04T13:43:11.913124+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:11.913902+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:11.914385+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:11.997629+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.019391+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.021959+00:00", "trade", 6.7, 17.0]
["2026-09-04T13:43:12.022034+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:43:12.022088+00:00", "trade", 6.7, 10.0]
["2026-09-04T13:43:12.022399+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.022416+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.022936+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.023610+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.024036+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.025299+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:43:12.029683+00:00", "trade", 6.7, 999.0]
["2026-09-04T13:43:12.040675+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.051945+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:43:12.052020+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:43:12.052021+00:00", "trade", 6.7, 95.0]
["2026-09-04T13:43:12.052023+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:43:12.052078+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052084+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052090+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052097+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052104+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052116+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052143+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052149+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052264+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052273+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052280+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052290+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052300+00:00", "trade", 6.7, 500.0]
["2026-09-04T13:43:12.052300+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052303+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:43:12.052303+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052304+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:43:12.052310+00:00", "trade", 6.7, 5.0]
["2026-09-04T13:43:12.052315+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:43:12.052324+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052331+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052338+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052345+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052352+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052358+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052365+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052379+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052399+00:00", "trade", 6.7, 50.0]
["2026-09-04T13:43:12.052399+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:43:12.052409+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:43:12.052486+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052493+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052538+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052547+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.052554+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:43:12.052567+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:43:12.052574+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:43:12.052580+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:43:12.052586+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:43:12.052589+00:00", "trade", 6.7, 55.0]
["2026-09-04T13:43:12.052593+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:43:12.052600+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:43:12.052606+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:43:12.052613+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:43:12.052620+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:43:12.052626+00:00", "trade", 6.7, 75.0]
["2026-09-04T13:43:12.052626+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:43:12.052628+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:43:12.052628+00:00", "trade", 6.7, 40.0]
["2026-09-04T13:43:12.052632+00:00", "trade", 6.7, 41.0]
["2026-09-04T13:43:12.052632+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.052633+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:43:12.052633+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.052636+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:43:12.052636+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:43:12.052639+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:43:12.052647+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.052654+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.052660+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.052667+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.052673+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.052724+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:43:12.052962+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.053332+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.053456+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.053580+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.053941+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.054539+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.054761+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.054771+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.054937+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.054944+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.055329+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.055470+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.055601+00:00", "trade", 6.7, 10.0]
["2026-09-04T13:43:12.056472+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.056944+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.056969+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.057094+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.057520+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.058395+00:00", "trade", 6.7, 15.0]
["2026-09-04T13:43:12.060775+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.072707+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.072760+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.073171+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:43:12.074538+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:43:12.081704+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.081722+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.081875+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.082141+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.082178+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.082392+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.082628+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.082635+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.082642+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.082993+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.110840+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.152050+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.212546+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.217627+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.241807+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.402419+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.411298+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.417486+00:00", "trade", 6.7, 600.0]
["2026-09-04T13:43:12.418284+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.418392+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.423524+00:00", "trade", 6.7, 600.0]
["2026-09-04T13:43:12.434142+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:43:12.434665+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:43:12.434688+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:43:12.434736+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:43:12.434768+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.435252+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:43:12.435307+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.435328+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.435406+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:43:12.435460+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.435467+00:00", "trade", 6.7, 500.0]
["2026-09-04T13:43:12.435480+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.435524+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.435820+00:00", "trade", 6.7, 600.0]
["2026-09-04T13:43:12.436300+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:43:12.436326+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.436377+00:00", "trade", 6.7, 600.0]
["2026-09-04T13:43:12.436379+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.436502+00:00", "trade", 6.7, 500.0]
["2026-09-04T13:43:12.436535+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.465690+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.465741+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.466186+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.466936+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.469546+00:00", "trade", 6.7, 600.0]
["2026-09-04T13:43:12.490904+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.516086+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.812562+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:43:12.817059+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.867024+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.992976+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:12.993437+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:13.050917+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:13.051569+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:13.051634+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:13.062994+00:00", "trade", 6.7099, 2.0]
["2026-09-04T13:43:13.829381+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:14.043852+00:00", "trade", 6.7026, 20.0]
["2026-09-04T13:43:14.103199+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:14.510239+00:00", "trade", 6.7086, 500.0]
["2026-09-04T13:43:15.160239+00:00", "trade", 6.7001, 111.0]
["2026-09-04T13:43:15.620536+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:43:15.621278+00:00", "trade", 6.705, 86.0]
["2026-09-04T13:43:16.025411+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:16.149227+00:00", "trade", 6.7099, 1621.0]
["2026-09-04T13:43:16.238777+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:16.673350+00:00", "trade", 6.7064, 32.0]
["2026-09-04T13:43:16.910083+00:00", "trade", 6.7, 203.0]
["2026-09-04T13:43:17.115512+00:00", "trade", 6.71, 300.0]
["2026-09-04T13:43:18.242107+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:18.244683+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:18.641422+00:00", "trade", 6.7099, 545.0]
["2026-09-04T13:43:18.739722+00:00", "trade", 6.7075, 13.0]
["2026-09-04T13:43:18.743210+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:18.743547+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:19.010437+00:00", "trade", 6.705, 100.0]
["2026-09-04T13:43:19.200646+00:00", "trade", 6.7026, 100.0]
["2026-09-04T13:43:19.219481+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:43:19.356413+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:19.376140+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:19.385508+00:00", "trade", 6.7026, 100.0]
["2026-09-04T13:43:19.418169+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:43:19.418999+00:00", "trade", 6.705, 300.0]
["2026-09-04T13:43:19.459997+00:00", "trade", 6.705, 100.0]
["2026-09-04T13:43:19.632496+00:00", "trade", 6.7026, 100.0]
["2026-09-04T13:43:19.728524+00:00", "trade", 6.7069, 20000.0]
["2026-09-04T13:43:19.771209+00:00", "trade", 6.7, 78.0]
["2026-09-04T13:43:19.830238+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:43:19.866640+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:19.866667+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:19.870718+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:20.283188+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:20.477785+00:00", "trade", 6.705, 30.0]
["2026-09-04T13:43:20.542450+00:00", "trade", 6.7074, 4.0]
["2026-09-04T13:43:20.560371+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:43:20.584621+00:00", "trade", 6.705, 20.0]
["2026-09-04T13:43:21.221504+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:21.508256+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:21.508712+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:21.509066+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:21.655504+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:22.542618+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:22.542635+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:23.010214+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:23.010670+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:23.010692+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:23.026146+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:23.026481+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:23.026844+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:23.026946+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:23.296057+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:23.396557+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:23.396591+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:23.453761+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:23.520443+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:23.611534+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:43:23.612322+00:00", "trade", 6.705, 99.0]
["2026-09-04T13:43:23.645493+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:23.935043+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:24.019892+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:43:24.020663+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:24.522138+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:24.532380+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:43:24.851805+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:24.851813+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:24.852253+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:24.916533+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:24.916925+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:24.988902+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:25.559826+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:25.769451+00:00", "trade", 6.705, 50.0]
["2026-09-04T13:43:25.783346+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:25.913668+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:26.045662+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:26.620389+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:26.620868+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:26.682985+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:26.683088+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:26.683330+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:26.702298+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:26.924477+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:27.109465+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:43:27.109489+00:00", "trade", 6.705, 20.0]
["2026-09-04T13:43:27.109595+00:00", "trade", 6.705, 980.0]
["2026-09-04T13:43:27.364900+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:27.387669+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:27.701816+00:00", "trade", 6.705, 91.0]
["2026-09-04T13:43:28.079333+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:28.079340+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:28.130574+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:28.488842+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:43:29.508060+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:43:30.004528+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:43:30.018823+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:30.250655+00:00", "trade", 6.7099, 125.0]
["2026-09-04T13:43:30.333096+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:31.120637+00:00", "trade", 6.706, 4.0]
["2026-09-04T13:43:31.246250+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:43:31.298436+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:31.354956+00:00", "trade", 6.71, 700.0]
["2026-09-04T13:43:31.427526+00:00", "trade", 6.7074, 12.0]
["2026-09-04T13:43:31.775242+00:00", "trade", 6.7099, 300.0]
["2026-09-04T13:43:32.744915+00:00", "trade", 6.705, 120.0]
["2026-09-04T13:43:33.321400+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:33.321541+00:00", "trade", 6.709, 100.0]
["2026-09-04T13:43:34.270270+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:34.429517+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:43:34.429551+00:00", "trade", 6.705, 329.0]
["2026-09-04T13:43:34.429783+00:00", "trade", 6.705, 100.0]
["2026-09-04T13:43:34.429784+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:43:34.429785+00:00", "trade", 6.705, 296.0]
["2026-09-04T13:43:34.429787+00:00", "trade", 6.705, 158.0]
["2026-09-04T13:43:34.429803+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:43:34.429807+00:00", "trade", 6.705, 158.0]
["2026-09-04T13:43:34.429834+00:00", "trade", 6.705, 158.0]
["2026-09-04T13:43:34.429837+00:00", "trade", 6.705, 1600.0]
["2026-09-04T13:43:34.429842+00:00", "trade", 6.705, 342.0]
["2026-09-04T13:43:34.430173+00:00", "trade", 6.705, 100.0]
["2026-09-04T13:43:34.430176+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:43:34.430176+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:43:34.430176+00:00", "trade", 6.705, 158.0]
["2026-09-04T13:43:34.430452+00:00", "trade", 6.705, 1258.0]
["2026-09-04T13:43:34.433359+00:00", "trade", 6.705, 329.0]
["2026-09-04T13:43:34.433874+00:00", "trade", 6.7025, 300.0]
["2026-09-04T13:43:34.434171+00:00", "trade", 6.703, 600.0]
["2026-09-04T13:43:34.434387+00:00", "trade", 6.7001, 600.0]
["2026-09-04T13:43:34.434912+00:00", "trade", 6.705, 515.0]
["2026-09-04T13:43:34.435148+00:00", "trade", 6.705, 500.0]
["2026-09-04T13:43:34.435674+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:34.499609+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:34.500302+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:34.522512+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:34.529955+00:00", "trade", 6.705, 100.0]
["2026-09-04T13:43:34.530240+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:34.630229+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:34.630675+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:34.630684+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:35.530657+00:00", "trade", 6.705, 99.0]
["2026-09-04T13:43:36.890128+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:43:37.211982+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:37.212005+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:37.213347+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:37.308128+00:00", "trade", 6.705, 10.0]
["2026-09-04T13:43:37.313978+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:37.348122+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:37.348569+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:38.222702+00:00", "trade", 6.6963, 1.0]
["2026-09-04T13:43:38.227798+00:00", "trade", 6.6963, 1.0]
["2026-09-04T13:43:38.791119+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:43:38.791139+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:38.791147+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:38.791151+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:38.791209+00:00", "trade", 6.71, 500.0]
["2026-09-04T13:43:38.791211+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:38.791214+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:43:38.791214+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:38.791221+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:38.791234+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:38.791241+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:38.791247+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:38.791254+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:38.791262+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:38.791268+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:38.791275+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:38.791282+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:38.791289+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:38.791296+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:38.791303+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:38.791310+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791316+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791337+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791345+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791351+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791357+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791364+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791370+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791377+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791383+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791389+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791396+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791402+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791422+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791429+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791435+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791448+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791454+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791466+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791473+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791485+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791491+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791502+00:00", "trade", 6.71, 10.0]
["2026-09-04T13:43:38.791510+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791517+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:38.791538+00:00", "trade", 6.71, 5.0]
["2026-09-04T13:43:38.791539+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:43:38.791539+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:38.791553+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:38.791714+00:00", "trade", 6.71, 10.0]
["2026-09-04T13:43:38.791720+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:38.791750+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:38.792216+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:38.795631+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:38.796209+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:38.803498+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:38.803522+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:38.806252+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:38.809734+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:38.826257+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:38.826264+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:38.826270+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:38.891377+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:38.891406+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:38.892139+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:38.893765+00:00", "trade", 6.7174, 1.0]
["2026-09-04T13:43:38.971283+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:39.076017+00:00", "trade", 6.7114, 237.0]
["2026-09-04T13:43:39.151392+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:39.151870+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:39.151926+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:39.723955+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:39.723989+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:40.089544+00:00", "trade", 6.715, 3.0]
["2026-09-04T13:43:40.090366+00:00", "trade", 6.715, 45.0]
["2026-09-04T13:43:40.523686+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:41.579618+00:00", "trade", 6.71, 71.0]
["2026-09-04T13:43:42.318222+00:00", "trade", 6.715, 5.0]
["2026-09-04T13:43:42.319478+00:00", "trade", 6.71, 99.0]
["2026-09-04T13:43:42.322112+00:00", "trade", 6.72, 1.0]
["2026-09-04T13:43:42.366401+00:00", "trade", 6.7101, 99.0]
["2026-09-04T13:43:42.387375+00:00", "trade", 6.715, 25.0]
["2026-09-04T13:43:43.892868+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:43:44.399910+00:00", "trade", 6.72, 20.0]
["2026-09-04T13:43:44.400628+00:00", "trade", 6.715, 52.0]
["2026-09-04T13:43:44.546812+00:00", "trade", 6.7186, 252.0]
["2026-09-04T13:43:44.547603+00:00", "trade", 6.7186, 1.0]
["2026-09-04T13:43:44.890736+00:00", "trade", 6.7174, 1.0]
["2026-09-04T13:43:45.885316+00:00", "trade", 6.7174, 1.0]
["2026-09-04T13:43:45.893368+00:00", "trade", 6.7174, 1.0]
["2026-09-04T13:43:46.748592+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:47.191811+00:00", "trade", 6.715, 36.0]
["2026-09-04T13:43:47.570898+00:00", "trade", 6.72, 1.0]
["2026-09-04T13:43:47.570906+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:43:47.584854+00:00", "trade", 6.7113, 10.0]
["2026-09-04T13:43:47.916269+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:49.063484+00:00", "trade", 6.71, 22.0]
["2026-09-04T13:43:49.359937+00:00", "trade", 6.7114, 400.0]
["2026-09-04T13:43:49.365007+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:49.365028+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:43:49.365051+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:49.365059+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:49.365083+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:49.365090+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:49.365171+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:49.365677+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:49.365921+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:49.365928+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:49.365936+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:49.366055+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:49.366151+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:49.366211+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:49.366218+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:49.366325+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:49.511537+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:50.498048+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:50.555304+00:00", "trade", 6.7099, 20.0]
["2026-09-04T13:43:50.818648+00:00", "trade", 6.7074, 1.0]
["2026-09-04T13:43:50.888279+00:00", "trade", 6.71, 2.0]
["2026-09-04T13:43:50.977095+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:51.099025+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:51.360281+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:51.569798+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:51.570589+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:51.571042+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:51.571893+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:51.868758+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:51.868776+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:51.868804+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:51.868826+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:51.868840+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:51.868847+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:51.868977+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:51.868988+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:51.869009+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:51.869038+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:51.869056+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:51.869060+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:51.869060+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:51.869071+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:51.869139+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:51.869278+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:51.884646+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:51.884936+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:51.919024+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:51.919053+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:51.924286+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:43:51.938466+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:43:52.173573+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:43:52.371240+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:52.371417+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:52.401285+00:00", "trade", 6.71, 4.0]
["2026-09-04T13:43:52.464631+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:52.464638+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:52.464653+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:52.464661+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:52.464667+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:52.464670+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:43:52.464670+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:52.464673+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:52.465146+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:52.465228+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:52.465236+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:52.465257+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:52.465303+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:52.465726+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:52.468075+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:52.475330+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:52.495611+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:52.554717+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:52.923176+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:53.609723+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:43:54.207809+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:54.754074+00:00", "trade", 6.7074, 5.0]
["2026-09-04T13:43:54.815977+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:54.842766+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:54.955844+00:00", "trade", 6.705, 2.0]
["2026-09-04T13:43:54.978664+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.102389+00:00", "trade", 6.7099, 4000.0]
["2026-09-04T13:43:55.103338+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.103501+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:55.103516+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:55.103523+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:55.103530+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.103601+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:55.103607+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:55.103622+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:43:55.103644+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.103651+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.103679+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.103709+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:55.103724+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:55.103759+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:55.103773+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:55.103782+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:55.103842+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:55.103955+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:55.103978+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:55.104331+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:55.109031+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:55.109337+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:55.126081+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:55.126179+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.128453+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.128460+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.128473+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.128481+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.128487+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.128494+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.128556+00:00", "trade", 6.71, 75.0]
["2026-09-04T13:43:55.129015+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.130225+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.133058+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.138464+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.138490+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.156201+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.156261+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.156366+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.156884+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:55.293906+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:56.123476+00:00", "trade", 6.705, 10.0]
["2026-09-04T13:43:56.348369+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:56.348458+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:56.348761+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:56.348768+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:56.348768+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.348777+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.348784+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.348795+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:43:56.348797+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.349103+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:56.349116+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:43:56.349133+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:43:56.349154+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.349171+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:43:56.349188+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.349289+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.349319+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.349390+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.349413+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.349453+00:00", "trade", 6.71, 329.0]
["2026-09-04T13:43:56.349494+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:56.349534+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:56.349545+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.349590+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.349679+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:43:56.349710+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.349993+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.350000+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.350049+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.357715+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.357749+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.408923+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.432479+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.432498+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.432519+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.432584+00:00", "trade", 6.71, 75.0]
["2026-09-04T13:43:56.432585+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.432631+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.432639+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.432653+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.432660+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.432668+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.432690+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.432697+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.432705+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.432968+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.433679+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.436257+00:00", "trade", 6.71, 125.0]
["2026-09-04T13:43:56.443910+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.460650+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.461099+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:56.475154+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:57.044563+00:00", "trade", 6.715, 1489.0]
["2026-09-04T13:43:57.045144+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:43:57.045876+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:57.164924+00:00", "trade", 6.7186, 500.0]
["2026-09-04T13:43:57.266010+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:57.944730+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:58.031077+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:58.141476+00:00", "trade", 6.715, 250.0]
["2026-09-04T13:43:58.141539+00:00", "trade", 6.72, 250.0]
["2026-09-04T13:43:58.872197+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:59.105519+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:43:59.496998+00:00", "trade", 6.7174, 100.0]
["2026-09-04T13:43:59.557506+00:00", "trade", 6.715, 5.0]
["2026-09-04T13:44:00.088971+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:01.252242+00:00", "trade", 6.715, 25.0]
["2026-09-04T13:44:01.399904+00:00", "trade", 6.7174, 1.0]
["2026-09-04T13:44:01.974693+00:00", "trade", 6.72, 20.0]
["2026-09-04T13:44:03.218902+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:03.219388+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:03.247829+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:03.667666+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:44:03.749300+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:03.886743+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:04.347804+00:00", "trade", 6.715, 500.0]
["2026-09-04T13:44:04.347870+00:00", "trade", 6.72, 500.0]
["2026-09-04T13:44:04.348868+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:04.348881+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:04.425033+00:00", "trade", 6.715, 8.0]
["2026-09-04T13:44:04.654925+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:04.655399+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:05.219337+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:05.286227+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:05.289622+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:05.415703+00:00", "trade", 6.715, 100.0]
["2026-09-04T13:44:06.306535+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:07.163982+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:44:07.163989+00:00", "trade", 6.72, 1.0]
["2026-09-04T13:44:07.579588+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:07.579596+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:08.336270+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:44:08.348744+00:00", "trade", 6.715, 4.0]
["2026-09-04T13:44:08.536878+00:00", "trade", 6.71, 5.0]
["2026-09-04T13:44:08.536940+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:44:08.539927+00:00", "trade", 6.71, 4.0]
["2026-09-04T13:44:08.540161+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:08.540169+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:08.540176+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:08.540197+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:08.540217+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:08.540223+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:08.540230+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:08.540244+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:08.540268+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:44:08.540299+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:08.540307+00:00", "quote", 6.7, 6.72]
["2026-09-04T13:44:08.540373+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:08.540380+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:08.540386+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:08.540405+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:08.540442+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:08.540455+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:44:08.540499+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:08.541424+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:08.541604+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:08.541676+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:08.541941+00:00", "trade", 6.7, 9893.0]
["2026-09-04T13:44:08.544212+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:08.547273+00:00", "trade", 6.7, 3.0]
["2026-09-04T13:44:08.572982+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:08.573057+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:08.763592+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:08.763618+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:08.763625+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:08.766757+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:08.884874+00:00", "trade", 6.7074, 1.0]
["2026-09-04T13:44:08.904666+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:44:09.090050+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:09.258195+00:00", "trade", 6.7099, 1.0]
["2026-09-04T13:44:09.383877+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:09.723579+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:44:10.293088+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:44:10.727013+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:11.074624+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:11.502407+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:44:11.556593+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:11.723576+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:11.724208+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:11.724712+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:12.827484+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:12.827490+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:12.827507+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:12.827569+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:12.827570+00:00", "trade", 6.71, 75.0]
["2026-09-04T13:44:12.828126+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:12.855544+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:12.893308+00:00", "trade", 6.7074, 1.0]
["2026-09-04T13:44:13.137436+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:13.258462+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:13.303446+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:44:13.303446+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:13.303502+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:13.303531+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:13.304098+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:44:13.304881+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:44:13.918957+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:13.919005+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:13.987620+00:00", "trade", 6.7014, 281.0]
["2026-09-04T13:44:13.987984+00:00", "trade", 6.7014, 1.0]
["2026-09-04T13:44:14.090323+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:44:14.249821+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:14.249849+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:14.250194+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:14.678102+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:44:14.680574+00:00", "trade", 6.705, 1.0]
["2026-09-04T13:44:14.884636+00:00", "trade", 6.7074, 1.0]
["2026-09-04T13:44:15.286242+00:00", "trade", 6.7099, 1400.0]
["2026-09-04T13:44:15.580890+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:15.971906+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:16.290141+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:16.344145+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:44:16.535759+00:00", "trade", 6.705, 5488.0]
["2026-09-04T13:44:16.585576+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:16.929035+00:00", "trade", 6.7, 1000.0]
["2026-09-04T13:44:17.205895+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:17.484042+00:00", "trade", 6.71, 10.0]
["2026-09-04T13:44:17.558967+00:00", "trade", 6.71, 60.0]
["2026-09-04T13:44:17.558968+00:00", "trade", 6.71, 40.0]
["2026-09-04T13:44:17.559590+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:44:17.953110+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:44:18.258019+00:00", "trade", 6.71, 1000.0]
["2026-09-04T13:44:18.293119+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:18.355706+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:18.451186+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:19.472779+00:00", "trade", 6.7099, 1.0]
["2026-09-04T13:44:19.733300+00:00", "trade", 6.71, 20.0]
["2026-09-04T13:44:20.046751+00:00", "trade", 6.71, 26.0]
["2026-09-04T13:44:20.047826+00:00", "trade", 6.71, 24.0]
["2026-09-04T13:44:20.056786+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:20.057010+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:20.057108+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:20.057252+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:44:20.057257+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:20.057259+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:20.057276+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:20.057285+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:20.057292+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:20.057389+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:20.058243+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:20.065231+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:20.120061+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:20.293994+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:20.894693+00:00", "trade", 6.71, 5.0]
["2026-09-04T13:44:21.020115+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:21.093389+00:00", "trade", 6.715, 5.0]
["2026-09-04T13:44:21.121219+00:00", "trade", 6.715, 1.0]
["2026-09-04T13:44:21.178621+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:21.281452+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:21.405959+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:22.536905+00:00", "trade", 6.715, 2.0]
["2026-09-04T13:44:22.543240+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:44:22.939042+00:00", "trade", 6.71, 45.0]
["2026-09-04T13:44:22.939738+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:44:23.014642+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:44:25.076295+00:00", "trade", 6.71, 1.0]
["2026-09-04T13:44:25.111263+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.111285+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.111317+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.111362+00:00", "trade", 6.71, 30.0]
["2026-09-04T13:44:25.111363+00:00", "trade", 6.715, 70.0]
["2026-09-04T13:44:25.111364+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.111414+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.111430+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.111445+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.111477+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.111483+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.111490+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.111497+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.111817+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.111867+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.111995+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:44:25.112249+00:00", "trade", 6.71, 760.0]
["2026-09-04T13:44:25.112250+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:44:25.112253+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:44:25.112269+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112273+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112277+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112284+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112291+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112298+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112305+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112312+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112316+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112318+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112324+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112331+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112334+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112337+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112343+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112350+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112357+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112376+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112383+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112390+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112397+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112399+00:00", "trade", 6.71, 67.0]
["2026-09-04T13:44:25.112403+00:00", "trade", 6.71, 335.0]
["2026-09-04T13:44:25.112404+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112409+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:44:25.112411+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112413+00:00", "trade", 6.71, 2000.0]
["2026-09-04T13:44:25.112414+00:00", "trade", 6.71, 71.0]
["2026-09-04T13:44:25.112414+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112418+00:00", "trade", 6.71, 100.0]
["2026-09-04T13:44:25.112418+00:00", "trade", 6.71, 304.0]
["2026-09-04T13:44:25.112418+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112429+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112434+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:44:25.112436+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112443+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112469+00:00", "quote", 6.71, 6.72]
["2026-09-04T13:44:25.112506+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:44:25.112513+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:44:25.112519+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:44:25.112526+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:44:25.112533+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:44:25.112540+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:44:25.112546+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:44:25.112553+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:44:25.112559+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:44:25.112565+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:44:25.112571+00:00", "trade", 6.71, 81.0]
["2026-09-04T13:44:25.112572+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:44:25.112578+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:44:25.112585+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:44:25.112591+00:00", "quote", 6.71, 6.71]
["2026-09-04T13:44:25.112592+00:00", "trade", 6.71, 331.0]
["2026-09-04T13:44:25.112610+00:00", "trade", 6.71, 346.0]
["2026-09-04T13:44:25.112612+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.112614+00:00", "trade", 6.71, 75.0]
["2026-09-04T13:44:25.112614+00:00", "trade", 6.71, 200.0]
["2026-09-04T13:44:25.112626+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.112633+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.112640+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.112646+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.112653+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.112684+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.112690+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.112703+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.112717+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.112802+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.113159+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.113189+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.113272+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.113403+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.115255+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.115696+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.115740+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:44:25.115747+00:00", "trade", 6.705, 100.0]
["2026-09-04T13:44:25.115761+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.115775+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.115959+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116021+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:44:25.116093+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116129+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:44:25.116130+00:00", "trade", 6.7, 66.0]
["2026-09-04T13:44:25.116131+00:00", "trade", 6.7, 2.0]
["2026-09-04T13:44:25.116133+00:00", "trade", 6.7, 151.0]
["2026-09-04T13:44:25.116137+00:00", "trade", 6.7, 25.0]
["2026-09-04T13:44:25.116137+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:44:25.116139+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:44:25.116139+00:00", "trade", 6.7, 200.0]
["2026-09-04T13:44:25.116145+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:44:25.116169+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116190+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116197+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116203+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116210+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116216+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116223+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116229+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116236+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116242+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116248+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116255+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116262+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116274+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116373+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116380+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116394+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116400+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116403+00:00", "trade", 6.7, 1500.0]
["2026-09-04T13:44:25.116404+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116405+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:44:25.116405+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:44:25.116408+00:00", "trade", 6.7, 600.0]
["2026-09-04T13:44:25.116408+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116409+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:44:25.116412+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116413+00:00", "trade", 6.7, 4000.0]
["2026-09-04T13:44:25.116414+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116420+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:44:25.116420+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116428+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116449+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116455+00:00", "quote", 6.7, 6.71]
["2026-09-04T13:44:25.116463+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116482+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116484+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116491+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116498+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116502+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116505+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116511+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116517+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116524+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116531+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116544+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116551+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116555+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116564+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116571+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116583+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116592+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116599+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116605+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116611+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116618+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116624+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116631+00:00", "quote", 6.7, 6.7]
["2026-09-04T13:44:25.116693+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:44:25.116699+00:00", "trade", 6.7, 75.0]
["2026-09-04T13:44:25.116700+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.116701+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:44:25.116701+00:00", "trade", 6.7, 19.0]
["2026-09-04T13:44:25.116733+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.116741+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.116801+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.116825+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.116891+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.116892+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.116899+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.116960+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.117033+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.117059+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.117067+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.117189+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.117723+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.119389+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.119455+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.119600+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.119894+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.124705+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:44:25.127367+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:44:25.133734+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.146702+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.148989+00:00", "trade", 6.71, 18.0]
["2026-09-04T13:44:25.157481+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.164938+00:00", "trade", 6.695, 313.0]
["2026-09-04T13:44:25.164954+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:44:25.165571+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:44:25.168664+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:25.169421+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.193547+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:25.210987+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:25.212740+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.227038+00:00", "trade", 6.695, 787.0]
["2026-09-04T13:44:25.240788+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.576326+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:25.894553+00:00", "trade", 6.7, 5.0]
["2026-09-04T13:44:26.650647+00:00", "trade", 6.695, 20.0]
["2026-09-04T13:44:26.655629+00:00", "trade", 6.6986, 500.0]
["2026-09-04T13:44:26.673195+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:44:26.889015+00:00", "trade", 6.6997, 1.0]
["2026-09-04T13:44:26.984484+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:27.217328+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:44:27.217646+00:00", "trade", 6.695, 158.0]
["2026-09-04T13:44:27.217733+00:00", "trade", 6.695, 158.0]
["2026-09-04T13:44:27.217798+00:00", "trade", 6.695, 158.0]
["2026-09-04T13:44:27.217859+00:00", "trade", 6.695, 26.0]
["2026-09-04T13:44:27.221467+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:27.221790+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:27.393026+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:27.416070+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:27.479697+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:27.564631+00:00", "trade", 6.695, 10.0]
["2026-09-04T13:44:27.592631+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:44:27.610714+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:27.852208+00:00", "trade", 6.695, 182.0]
["2026-09-04T13:44:27.889137+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:28.147132+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:44:28.148065+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:28.201950+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:28.380806+00:00", "trade", 6.6974, 75.0]
["2026-09-04T13:44:28.538205+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:28.893847+00:00", "trade", 6.6999, 1.0]
["2026-09-04T13:44:29.219508+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:29.352267+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:44:30.222576+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:44:30.397691+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:30.398470+00:00", "trade", 6.6986, 275.0]
["2026-09-04T13:44:31.599952+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:44:31.599961+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:44:31.836565+00:00", "trade", 6.6974, 9.0]
["2026-09-04T13:44:32.056616+00:00", "trade", 6.7053, 24.0]
["2026-09-04T13:44:32.507255+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:44:32.846393+00:00", "trade", 6.6974, 70.0]
["2026-09-04T13:44:33.336390+00:00", "trade", 6.6914, 500.0]
["2026-09-04T13:44:33.567991+00:00", "trade", 6.695, 2203.0]
["2026-09-04T13:44:33.685604+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:44:34.060644+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.180276+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:44:34.180292+00:00", "trade", 6.69, 400.0]
["2026-09-04T13:44:34.182667+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.185352+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:44:34.185747+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.185765+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.185785+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.186001+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.188662+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.191639+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.197369+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.199074+00:00", "trade", 6.69, 400.0]
["2026-09-04T13:44:34.199084+00:00", "trade", 6.69, 5.0]
["2026-09-04T13:44:34.199088+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:34.199092+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:44:34.199109+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:44:34.199223+00:00", "trade", 6.69, 10.0]
["2026-09-04T13:44:34.199223+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:44:34.199225+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:34.199226+00:00", "trade", 6.69, 1470.0]
["2026-09-04T13:44:34.199245+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.199255+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.204119+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:44:34.204128+00:00", "trade", 6.69, 10.0]
["2026-09-04T13:44:34.204129+00:00", "trade", 6.69, 37.0]
["2026-09-04T13:44:34.204129+00:00", "trade", 6.69, 1000.0]
["2026-09-04T13:44:34.204130+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.204162+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.204171+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.204179+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.204225+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.204431+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.207453+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.207492+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.207510+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.207579+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.207921+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.226325+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:44:34.227721+00:00", "trade", 6.69, 10.0]
["2026-09-04T13:44:34.255291+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.255559+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.255560+00:00", "trade", 6.69, 949.0]
["2026-09-04T13:44:34.267059+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.267683+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.267716+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:34.279096+00:00", "trade", 6.69, 2.0]
["2026-09-04T13:44:34.280626+00:00", "trade", 6.69, 15.0]
["2026-09-04T13:44:34.281689+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:44:34.281982+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:44:34.282208+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.282287+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.282298+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.282328+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.282446+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.284498+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.287560+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.287969+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.293446+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.299144+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.308736+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.309877+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.315365+00:00", "trade", 6.69, 11.0]
["2026-09-04T13:44:34.315454+00:00", "trade", 6.69, 89.0]
["2026-09-04T13:44:34.318221+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.318327+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.325709+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.354542+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.356012+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.380654+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.380709+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.381686+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.411533+00:00", "trade", 6.68, 80.0]
["2026-09-04T13:44:34.411534+00:00", "trade", 6.68, 200.0]
["2026-09-04T13:44:34.411536+00:00", "trade", 6.68, 25.0]
["2026-09-04T13:44:34.411537+00:00", "trade", 6.68, 9.0]
["2026-09-04T13:44:34.411540+00:00", "trade", 6.68, 447.0]
["2026-09-04T13:44:34.411570+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.411577+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.411599+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.411623+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.411890+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.412100+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.412151+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.415871+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.416182+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.619206+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.620656+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:44:34.651521+00:00", "trade", 6.685, 20.0]
["2026-09-04T13:44:34.660004+00:00", "trade", 6.6874, 100.0]
["2026-09-04T13:44:34.712449+00:00", "trade", 6.6899, 10.0]
["2026-09-04T13:44:34.799917+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.818088+00:00", "trade", 6.6874, 100.0]
["2026-09-04T13:44:34.848668+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.858084+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.911618+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:34.922268+00:00", "trade", 6.685, 40.0]
["2026-09-04T13:44:34.922300+00:00", "trade", 6.68, 40.0]
["2026-09-04T13:44:34.922391+00:00", "trade", 6.685, 60.0]
["2026-09-04T13:44:34.922728+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:35.021165+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:35.037687+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:35.099584+00:00", "trade", 6.6874, 100.0]
["2026-09-04T13:44:35.694571+00:00", "trade", 6.685, 4.0]
["2026-09-04T13:44:35.755426+00:00", "trade", 6.7029, 11.0]
["2026-09-04T13:44:35.781608+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:35.781908+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:35.781964+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:35.782081+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:36.839031+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:36.839419+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:36.839449+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:36.840253+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:36.859652+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:38.220763+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:44:38.409210+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:38.657083+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:38.893182+00:00", "trade", 6.6899, 5.0]
["2026-09-04T13:44:39.694040+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:39.718268+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:39.752506+00:00", "trade", 6.6874, 1.0]
["2026-09-04T13:44:39.885624+00:00", "trade", 6.6874, 1.0]
["2026-09-04T13:44:39.889338+00:00", "trade", 6.69, 10.0]
["2026-09-04T13:44:39.889357+00:00", "trade", 6.685, 10.0]
["2026-09-04T13:44:40.032475+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:40.032501+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:40.032849+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:40.535728+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:40.535754+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:40.536100+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:40.536273+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:40.662989+00:00", "trade", 6.6874, 51.0]
["2026-09-04T13:44:40.663374+00:00", "trade", 6.6874, 1.0]
["2026-09-04T13:44:40.686270+00:00", "trade", 6.6874, 3.0]
["2026-09-04T13:44:40.687214+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:40.687244+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:40.687329+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:40.767945+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:40.768037+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:40.843111+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:40.876036+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:40.887657+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:44:41.133719+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:41.133759+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:41.242861+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:41.319018+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:41.413888+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:41.446908+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:41.454590+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:44:41.457161+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:44:41.561396+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:44:41.774754+00:00", "trade", 6.6827, 100.0]
["2026-09-04T13:44:41.892125+00:00", "trade", 6.6874, 1.0]
["2026-09-04T13:44:42.167575+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:44:42.320325+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:42.320407+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:42.323736+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:42.704857+00:00", "trade", 6.685, 79.0]
["2026-09-04T13:44:42.881806+00:00", "trade", 6.6874, 1.0]
["2026-09-04T13:44:42.918658+00:00", "trade", 6.6826, 28.0]
["2026-09-04T13:44:42.945991+00:00", "trade", 6.685, 15.0]
["2026-09-04T13:44:43.466411+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:43.466483+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:43.466510+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:43.480247+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:43.686818+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:43.687448+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:43.687905+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:43.744475+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:43.744931+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:44.045616+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:44:44.556999+00:00", "trade", 6.69, 10.0]
["2026-09-04T13:44:44.557007+00:00", "trade", 6.685, 10.0]
["2026-09-04T13:44:44.557039+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:44:44.557047+00:00", "trade", 6.685, 20.0]
["2026-09-04T13:44:44.557168+00:00", "trade", 6.685, 50.0]
["2026-09-04T13:44:44.557452+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:44.629754+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:44.629785+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:44.630158+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:44.630441+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:44.631364+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:44.631375+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:44.639982+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:44.640439+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:44.640445+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:44.693187+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:45.009780+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:45.605828+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:44:46.633196+00:00", "trade", 6.6899, 10.0]
["2026-09-04T13:44:46.655756+00:00", "trade", 6.6899, 1.0]
["2026-09-04T13:44:46.830162+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:47.583138+00:00", "trade", 6.685, 500.0]
["2026-09-04T13:44:47.824191+00:00", "trade", 6.6868, 1.0]
["2026-09-04T13:44:47.834230+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:44:47.860856+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:47.860883+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:48.496393+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:48.808003+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:48.889421+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:44:49.060742+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:44:50.006261+00:00", "trade", 6.69, 25.0]
["2026-09-04T13:44:50.743149+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:44:50.810456+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:50.810511+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:50.811402+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:51.268901+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:51.795908+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:51.795935+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:51.806791+00:00", "trade", 6.688, 1.0]
["2026-09-04T13:44:51.810104+00:00", "trade", 6.69, 1000.0]
["2026-09-04T13:44:51.813503+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.042025+00:00", "trade", 6.6877, 1.0]
["2026-09-04T13:44:52.359117+00:00", "trade", 6.685, 500.0]
["2026-09-04T13:44:52.491935+00:00", "trade", 6.6886, 20.0]
["2026-09-04T13:44:52.705932+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:52.705934+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:44:52.705935+00:00", "trade", 6.69, 14.0]
["2026-09-04T13:44:52.705936+00:00", "trade", 6.69, 74.0]
["2026-09-04T13:44:52.705940+00:00", "trade", 6.69, 10.0]
["2026-09-04T13:44:52.705960+00:00", "trade", 6.69, 90.0]
["2026-09-04T13:44:52.705982+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.705988+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.705994+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.706001+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.706014+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.706053+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.706237+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.706244+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.706251+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.706276+00:00", "trade", 6.69, 5.0]
["2026-09-04T13:44:52.706301+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.706324+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.706486+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.706493+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:44:52.706500+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:44:52.706507+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:44:52.706513+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:44:52.706514+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:44:52.706520+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:44:52.706526+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:44:52.706533+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:44:52.706540+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:44:52.706547+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:44:52.706553+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:44:52.706559+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:44:52.706566+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:44:52.706581+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:44:52.706592+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:44:52.706594+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.706665+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.706672+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.706888+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:44:52.709019+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.709019+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.709047+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.710981+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.713189+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:52.714274+00:00", "trade", 6.695, 3.0]
["2026-09-04T13:44:52.717685+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.726682+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.727580+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728510+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728511+00:00", "trade", 6.695, 1.0]
["2026-09-04T13:44:52.728512+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:52.728513+00:00", "trade", 6.69, 1000.0]
["2026-09-04T13:44:52.728514+00:00", "trade", 6.69, 1000.0]
["2026-09-04T13:44:52.728517+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728519+00:00", "trade", 6.69, 662.0]
["2026-09-04T13:44:52.728519+00:00", "trade", 6.69, 900.0]
["2026-09-04T13:44:52.728523+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:44:52.728523+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:44:52.728523+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728526+00:00", "trade", 6.69, 1109.0]
["2026-09-04T13:44:52.728530+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728537+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728550+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728557+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728660+00:00", "trade", 6.69, 33.0]
["2026-09-04T13:44:52.728661+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:44:52.728665+00:00", "trade", 6.69, 400.0]
["2026-09-04T13:44:52.728668+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728670+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:44:52.728679+00:00", "trade", 6.69, 300.0]
["2026-09-04T13:44:52.728688+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:44:52.728693+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:44:52.728701+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728712+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728718+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728727+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:44:52.728746+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728761+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728773+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728781+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728795+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728802+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728810+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728831+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728837+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728844+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728851+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728859+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728865+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:44:52.728866+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:44:52.728866+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:44:52.728866+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:44:52.728871+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:44:52.728878+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:44:52.728884+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.728910+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.728917+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.728940+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.728968+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.729113+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.729146+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.729169+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.729174+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.729188+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.729211+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.729290+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.729317+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.729328+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.729334+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.729361+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.729408+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.729433+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.729488+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.729505+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.730619+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.730826+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.733306+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.765302+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.829487+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.829804+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:52.829935+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:53.051443+00:00", "trade", 6.6886, 1.0]
["2026-09-04T13:44:53.565418+00:00", "trade", 6.69, 59.0]
["2026-09-04T13:44:53.565423+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:53.565491+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:53.565498+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:53.565526+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:53.566072+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:53.566077+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:53.566384+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:53.706639+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:53.706690+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:53.707461+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:53.835515+00:00", "trade", 6.6868, 1.0]
["2026-09-04T13:44:55.012699+00:00", "trade", 6.6886, 373.0]
["2026-09-04T13:44:55.013060+00:00", "trade", 6.6886, 1.0]
["2026-09-04T13:44:55.809104+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:55.857786+00:00", "trade", 6.6826, 1.0]
["2026-09-04T13:44:55.858150+00:00", "trade", 6.6826, 1.0]
["2026-09-04T13:44:55.871104+00:00", "trade", 6.6886, 200.0]
["2026-09-04T13:44:56.252634+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:44:56.254774+00:00", "trade", 6.685, 20.0]
["2026-09-04T13:44:56.254791+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:44:56.254893+00:00", "trade", 6.685, 280.0]
["2026-09-04T13:44:56.362104+00:00", "trade", 6.685, 750.0]
["2026-09-04T13:44:56.877305+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:44:57.178957+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:57.303896+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:57.328933+00:00", "trade", 6.6874, 1.0]
["2026-09-04T13:44:58.041852+00:00", "trade", 6.685, 115.0]
["2026-09-04T13:44:58.403765+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:58.403792+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:58.404713+00:00", "trade", 6.69, 700.0]
["2026-09-04T13:44:58.404774+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:44:58.650407+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:58.924015+00:00", "trade", 6.685, 286.0]
["2026-09-04T13:44:59.296516+00:00", "trade", 6.685, 2.0]
["2026-09-04T13:44:59.296542+00:00", "trade", 6.68, 2.0]
["2026-09-04T13:44:59.368070+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:59.368119+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:59.370201+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:59.552791+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:44:59.965919+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:44:59.965982+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:00.347921+00:00", "trade", 6.6874, 1.0]
["2026-09-04T13:45:00.887488+00:00", "trade", 6.6874, 1.0]
["2026-09-04T13:45:00.976850+00:00", "trade", 6.6877, 7.0]
["2026-09-04T13:45:00.978020+00:00", "trade", 6.69, 10.0]
["2026-09-04T13:45:00.978512+00:00", "trade", 6.69, 10.0]
["2026-09-04T13:45:01.234900+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:01.235638+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:45:01.235707+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:01.236015+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:01.236022+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:01.236029+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:01.236043+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:01.236050+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:01.236057+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:01.236063+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:01.236078+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:01.236085+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:01.236092+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:01.236099+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:01.236118+00:00", "trade", 6.69, 300.0]
["2026-09-04T13:45:01.236118+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:01.236119+00:00", "trade", 6.69, 1316.0]
["2026-09-04T13:45:01.236120+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:01.236143+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:01.237096+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:01.237956+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:01.237980+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:01.240094+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:01.246314+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:01.277067+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:01.277096+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:01.843641+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:02.194448+00:00", "trade", 6.695, 1.0]
["2026-09-04T13:45:02.687485+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:02.690046+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:02.903324+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:02.903351+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:02.913747+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:02.913846+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:03.033005+00:00", "trade", 6.695, 5.0]
["2026-09-04T13:45:03.035347+00:00", "trade", 6.695, 121.0]
["2026-09-04T13:45:03.036305+00:00", "trade", 6.695, 500.0]
["2026-09-04T13:45:03.036685+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:03.049320+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:03.049409+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:03.292266+00:00", "trade", 6.695, 2.0]
["2026-09-04T13:45:03.737319+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:03.888965+00:00", "trade", 6.6999, 1.0]
["2026-09-04T13:45:03.993992+00:00", "trade", 6.6914, 357.0]
["2026-09-04T13:45:03.994364+00:00", "trade", 6.6914, 1.0]
["2026-09-04T13:45:04.222823+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:04.222853+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:04.223395+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:04.223562+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:04.869051+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:04.869083+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:04.869486+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.869494+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.869495+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.869501+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.869508+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.869518+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:45:04.869525+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:45:04.869541+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:04.869556+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:04.869569+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:04.869577+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:45:04.869583+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:45:04.869597+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.869604+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.869610+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.869617+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.869631+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:45:04.869644+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:45:04.869646+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:04.869673+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:04.869680+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:04.869701+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:45:04.869722+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.869729+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.869741+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:45:04.869752+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:45:04.869774+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:04.869800+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:04.869807+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:45:04.869828+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.869850+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.869858+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.869864+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.869871+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.869887+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.869918+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.869925+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.869932+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.869950+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.869953+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.869954+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.869961+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.869967+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.869976+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.869980+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.870003+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.870006+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.870013+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.870036+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.870039+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.870061+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.870067+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.870079+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.870109+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.870218+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.870821+00:00", "trade", 6.69, 56.0]
["2026-09-04T13:45:04.870829+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.870836+00:00", "trade", 6.69, 18.0]
["2026-09-04T13:45:04.870838+00:00", "trade", 6.69, 31.0]
["2026-09-04T13:45:04.870866+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.870910+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.870917+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.870940+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.871174+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.888003+00:00", "trade", 6.69, 45.0]
["2026-09-04T13:45:04.888403+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.910365+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.910372+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.910812+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.910842+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.910861+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.910883+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:04.910916+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.911444+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.911649+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.912331+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:04.932171+00:00", "trade", 6.69, 464.0]
["2026-09-04T13:45:04.933936+00:00", "trade", 6.6899, 50.0]
["2026-09-04T13:45:04.955540+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.092282+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.219727+00:00", "trade", 6.69, 83.0]
["2026-09-04T13:45:05.371808+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:45:05.372209+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.372251+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.372275+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.407588+00:00", "trade", 6.69, 3.0]
["2026-09-04T13:45:05.407680+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:45:05.455635+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.455924+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.455969+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:05.455977+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:05.455978+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.455991+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.456008+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:45:05.456038+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:45:05.456044+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.456069+00:00", "quote", 6.68, 6.7]
["2026-09-04T13:45:05.456079+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.456098+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.456102+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:45:05.456104+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.456119+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.456126+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.456128+00:00", "trade", 6.69, 400.0]
["2026-09-04T13:45:05.456133+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.456140+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.456147+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.456153+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.456160+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.456167+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.456181+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.456188+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.456195+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:05.456238+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:05.456251+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:05.456273+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:05.456274+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.456287+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.456300+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.456375+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:05.456396+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.456431+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.456466+00:00", "trade", 6.69, 75.0]
["2026-09-04T13:45:05.456500+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.456510+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.456540+00:00", "trade", 6.69, 2.0]
["2026-09-04T13:45:05.456670+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.457000+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.457182+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.457194+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.457309+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.457592+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.458477+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.487797+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.543507+00:00", "trade", 6.69, 7.0]
["2026-09-04T13:45:05.543510+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.546913+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.547072+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.547356+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.547491+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.549479+00:00", "trade", 6.69, 6.0]
["2026-09-04T13:45:05.549527+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.550439+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.550753+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.550766+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.552257+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.552382+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.553451+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.553459+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.553808+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.554389+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.557119+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.558268+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:05.779143+00:00", "trade", 6.6931, 1000.0]
["2026-09-04T13:45:06.123011+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:06.983141+00:00", "trade", 6.69, 5.0]
["2026-09-04T13:45:06.984151+00:00", "trade", 6.695, 2.0]
["2026-09-04T13:45:07.104181+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:07.105071+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:07.106868+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:07.121656+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:07.915257+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:09.047434+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:09.134552+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:09.134908+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:09.151710+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:09.199855+00:00", "trade", 6.695, 400.0]
["2026-09-04T13:45:09.473562+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:09.474032+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:09.657214+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:45:09.856137+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:09.935125+00:00", "trade", 6.6933, 2000.0]
["2026-09-04T13:45:09.991214+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:09.991935+00:00", "trade", 6.695, 3.0]
["2026-09-04T13:45:10.163261+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:10.163423+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:10.163657+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:10.325501+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:10.325551+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:10.328163+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:10.543752+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:11.162829+00:00", "trade", 6.695, 150.0]
["2026-09-04T13:45:11.163622+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:11.163679+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:11.328175+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:11.328586+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:11.329105+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:11.353983+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:11.851073+00:00", "trade", 6.695, 2000.0]
["2026-09-04T13:45:12.290123+00:00", "trade", 6.6974, 1.0]
["2026-09-04T13:45:12.613315+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:12.737500+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:12.827375+00:00", "trade", 6.6974, 100.0]
["2026-09-04T13:45:12.949125+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:13.128160+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:13.130164+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:13.256427+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:13.256454+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:13.259200+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:13.450600+00:00", "trade", 6.696, 39.0]
["2026-09-04T13:45:13.509244+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:13.855787+00:00", "trade", 6.6997, 1.0]
["2026-09-04T13:45:13.878396+00:00", "trade", 6.6997, 1.0]
["2026-09-04T13:45:14.139313+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:45:14.139336+00:00", "trade", 6.7, 700.0]
["2026-09-04T13:45:14.139336+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:14.139345+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:14.139364+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:14.139914+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:14.139930+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:14.139962+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:14.140059+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:14.140185+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:14.140235+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:14.140283+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:14.140388+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:14.140822+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:14.141376+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:14.142020+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:14.190609+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:14.295857+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:45:14.769154+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:14.769901+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:14.908794+00:00", "trade", 6.6997, 1.0]
["2026-09-04T13:45:15.048632+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:15.049427+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:15.049583+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:15.200557+00:00", "trade", 6.69, 3.0]
["2026-09-04T13:45:15.284718+00:00", "trade", 6.6926, 15.0]
["2026-09-04T13:45:15.369713+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:15.730489+00:00", "trade", 6.6983, 1500.0]
["2026-09-04T13:45:15.800279+00:00", "trade", 6.6974, 2.0]
["2026-09-04T13:45:16.126232+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:16.151971+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:16.258486+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:16.258538+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:16.259453+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:16.421250+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:16.735685+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:16.735738+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:16.747032+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:16.747497+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:16.891864+00:00", "trade", 6.6997, 1.0]
["2026-09-04T13:45:17.264933+00:00", "trade", 6.695, 145.0]
["2026-09-04T13:45:17.465425+00:00", "trade", 6.695, 7.0]
["2026-09-04T13:45:17.638551+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:17.640408+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:17.890010+00:00", "trade", 6.6999, 1.0]
["2026-09-04T13:45:17.989089+00:00", "trade", 6.6986, 200.0]
["2026-09-04T13:45:18.017503+00:00", "trade", 6.691, 11.0]
["2026-09-04T13:45:18.019773+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:18.019801+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:18.020474+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:18.406772+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:18.406866+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:18.407427+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:18.565761+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:18.566347+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:18.566406+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:19.497371+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:19.551510+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:20.120361+00:00", "trade", 6.695, 300.0]
["2026-09-04T13:45:20.393776+00:00", "trade", 6.6974, 6.0]
["2026-09-04T13:45:20.500171+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:20.651913+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:45:20.716958+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:20.718900+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:20.719287+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:20.820762+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:20.820788+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:20.821340+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:20.892661+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:21.185692+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:45:21.650846+00:00", "trade", 6.6974, 10.0]
["2026-09-04T13:45:22.428192+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:45:22.641960+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:22.642420+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:22.642430+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:23.036660+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:23.288375+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:23.893476+00:00", "trade", 6.6974, 1.0]
["2026-09-04T13:45:24.343093+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:24.387816+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:45:24.527653+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:24.529276+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:24.596057+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:24.596084+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:24.624431+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:25.323795+00:00", "trade", 6.695, 1033.0]
["2026-09-04T13:45:25.325370+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:25.325678+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:25.325703+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:25.325902+00:00", "trade", 6.695, 1.0]
["2026-09-04T13:45:25.326387+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:25.382138+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:25.811302+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:45:27.023690+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.023696+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.051933+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.108151+00:00", "trade", 6.69, 99.0]
["2026-09-04T13:45:27.168548+00:00", "trade", 6.6926, 99.0]
["2026-09-04T13:45:27.400902+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:45:27.401616+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:45:27.402552+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:45:27.402554+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:45:27.402555+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:45:27.402556+00:00", "trade", 6.69, 201.0]
["2026-09-04T13:45:27.402560+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:45:27.402560+00:00", "trade", 6.69, 3.0]
["2026-09-04T13:45:27.402560+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402565+00:00", "trade", 6.69, 400.0]
["2026-09-04T13:45:27.402565+00:00", "trade", 6.69, 900.0]
["2026-09-04T13:45:27.402567+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402568+00:00", "trade", 6.69, 7.0]
["2026-09-04T13:45:27.402569+00:00", "trade", 6.69, 23.0]
["2026-09-04T13:45:27.402572+00:00", "trade", 6.69, 51.0]
["2026-09-04T13:45:27.402573+00:00", "trade", 6.69, 147.0]
["2026-09-04T13:45:27.402610+00:00", "trade", 6.69, 3.0]
["2026-09-04T13:45:27.402629+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402644+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402651+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402657+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402664+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402670+00:00", "trade", 6.69, 11.0]
["2026-09-04T13:45:27.402671+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402678+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402685+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402691+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402711+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402718+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402729+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:45:27.402737+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402751+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402758+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402772+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402812+00:00", "trade", 6.69, 85.0]
["2026-09-04T13:45:27.402814+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402833+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402843+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402851+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402857+00:00", "trade", 6.69, 300.0]
["2026-09-04T13:45:27.402857+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402863+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:45:27.402870+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402871+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:45:27.402874+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:45:27.402883+00:00", "trade", 6.69, 400.0]
["2026-09-04T13:45:27.402901+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402908+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402925+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402971+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:45:27.402972+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:45:27.402991+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402997+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.402997+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.403005+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.403012+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.403069+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.403077+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:45:27.403083+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403090+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403096+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403103+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403110+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403116+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403123+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403130+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403137+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403143+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403150+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403157+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403164+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403167+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:45:27.403170+00:00", "trade", 6.69, 75.0]
["2026-09-04T13:45:27.403170+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.403171+00:00", "trade", 6.69, 1000.0]
["2026-09-04T13:45:27.403171+00:00", "trade", 6.69, 74.0]
["2026-09-04T13:45:27.403173+00:00", "trade", 6.69, 75.0]
["2026-09-04T13:45:27.403175+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:45:27.403175+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403178+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403185+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403191+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403225+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403232+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403240+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:45:27.403260+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.403262+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.403269+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.403276+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.403347+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.403446+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.403453+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.403469+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.403503+00:00", "trade", 6.69, 11.0]
["2026-09-04T13:45:27.403590+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.403621+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.403649+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.404114+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.404139+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.404710+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.408281+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.411166+00:00", "trade", 6.69, 259.0]
["2026-09-04T13:45:27.423119+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.426667+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.426697+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.432965+00:00", "trade", 6.695, 5.0]
["2026-09-04T13:45:27.438552+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.503444+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.600554+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.601126+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.601177+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.602657+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.996142+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:27.996212+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:28.084569+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:28.085250+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:28.085870+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:45:28.086650+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:28.087110+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:28.238764+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:28.239090+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:28.239525+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:28.269342+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:28.283474+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:28.283526+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:28.481065+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:28.481123+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:28.553491+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:28.564077+00:00", "trade", 6.6877, 1.0]
["2026-09-04T13:45:29.296023+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:29.296075+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:29.296083+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:29.296110+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:29.296577+00:00", "trade", 6.68, 500.0]
["2026-09-04T13:45:29.296610+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:29.296861+00:00", "trade", 6.68, 28.0]
["2026-09-04T13:45:29.296997+00:00", "trade", 6.68, 140.0]
["2026-09-04T13:45:29.297071+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:45:29.297404+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:29.297439+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:29.297946+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:29.318963+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:45:29.475302+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:29.596976+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:29.597001+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:29.736951+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:29.843326+00:00", "trade", 6.6868, 2.0]
["2026-09-04T13:45:31.165249+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:31.165270+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:31.165879+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:31.169275+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:31.408573+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:31.433211+00:00", "trade", 6.685, 8.0]
["2026-09-04T13:45:31.589978+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:31.590378+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:31.781220+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:31.833407+00:00", "trade", 6.685, 20.0]
["2026-09-04T13:45:31.925011+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:31.925706+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:32.558634+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:33.556538+00:00", "trade", 6.69, 6.0]
["2026-09-04T13:45:33.556555+00:00", "trade", 6.685, 6.0]
["2026-09-04T13:45:33.556666+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:45:33.557351+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:33.835333+00:00", "trade", 6.68, 30.0]
["2026-09-04T13:45:33.864837+00:00", "trade", 6.685, 31.0]
["2026-09-04T13:45:34.222539+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:34.222615+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:34.635601+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:35.325931+00:00", "trade", 6.685, 2.0]
["2026-09-04T13:45:35.510754+00:00", "trade", 6.685, 96.0]
["2026-09-04T13:45:35.521720+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:35.522333+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:35.522905+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:35.525336+00:00", "trade", 6.685, 96.0]
["2026-09-04T13:45:35.525414+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:45:35.525426+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:45:35.525433+00:00", "trade", 6.69, 200.0]
["2026-09-04T13:45:35.525858+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:35.527103+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:35.581545+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:35.674979+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:45:35.675778+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:35.676241+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:36.084698+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:36.085112+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:36.524326+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:36.524351+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:36.945940+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:37.060796+00:00", "trade", 6.685, 299.0]
["2026-09-04T13:45:37.066343+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:45:37.067361+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:37.067828+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:37.502491+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:37.729017+00:00", "trade", 6.685, 500.0]
["2026-09-04T13:45:37.749700+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:38.740566+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:38.741064+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.439065+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.540320+00:00", "trade", 6.68, 11.0]
["2026-09-04T13:45:40.543297+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:45:40.543300+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543301+00:00", "trade", 6.68, 1000.0]
["2026-09-04T13:45:40.543301+00:00", "trade", 6.68, 26.0]
["2026-09-04T13:45:40.543302+00:00", "trade", 6.68, 153.0]
["2026-09-04T13:45:40.543305+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:45:40.543307+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543308+00:00", "trade", 6.68, 110.0]
["2026-09-04T13:45:40.543347+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543354+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543361+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543367+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543373+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543380+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543386+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543399+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543406+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543426+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543432+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543451+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543464+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543478+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543534+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543542+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543549+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543556+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543563+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543573+00:00", "trade", 6.68, 10.0]
["2026-09-04T13:45:40.543575+00:00", "trade", 6.68, 200.0]
["2026-09-04T13:45:40.543576+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543576+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:45:40.543580+00:00", "trade", 6.68, 1000.0]
["2026-09-04T13:45:40.543602+00:00", "trade", 6.68, 5.0]
["2026-09-04T13:45:40.543656+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:40.543672+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:40.543679+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:40.543682+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:40.543686+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:40.543692+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:40.543699+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:40.543706+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:40.543712+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:40.543719+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:40.543726+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:40.543734+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:40.543740+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:40.543760+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:40.543766+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:40.543773+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:40.543780+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:40.543802+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:40.543855+00:00", "trade", 6.68, 50.0]
["2026-09-04T13:45:40.543858+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:45:40.543870+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:45:40.543872+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:45:40.543872+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:45:40.544071+00:00", "trade", 6.68, 500.0]
["2026-09-04T13:45:40.544084+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:40.544185+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:40.544242+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:40.544652+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:40.544750+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:40.544774+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:40.545231+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:40.545543+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:40.545599+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:40.545967+00:00", "trade", 6.68, 800.0]
["2026-09-04T13:45:40.548322+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:40.552899+00:00", "trade", 6.67, 17.0]
["2026-09-04T13:45:40.553080+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:45:40.558880+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:40.560172+00:00", "trade", 6.68, 11.0]
["2026-09-04T13:45:40.583985+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:40.584013+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:40.644102+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:41.068374+00:00", "trade", 6.675, 900.0]
["2026-09-04T13:45:41.068640+00:00", "trade", 6.67, 5.0]
["2026-09-04T13:45:41.068888+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:41.069135+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:41.098315+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:41.771720+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:41.771747+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:42.413442+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:42.413509+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:42.413527+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:42.413608+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:42.413987+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:42.476675+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:42.703428+00:00", "trade", 6.6799, 500.0]
["2026-09-04T13:45:42.716660+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:45:43.301252+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:43.950065+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:43.950629+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.060904+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.108238+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.119907+00:00", "trade", 6.68, 500.0]
["2026-09-04T13:45:44.120362+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.120363+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.120373+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.120390+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.120685+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.120837+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.121250+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.121337+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.138293+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.188292+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.249471+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.325200+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.325641+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.325747+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.700828+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.700855+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.701502+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.701604+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.701665+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.725478+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:44.960302+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.157868+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.158384+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:45.158392+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:45.158407+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:45.158414+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.158446+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.158461+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.158539+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.158563+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.158579+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.158684+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:45:45.158707+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.159096+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.159102+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.159119+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.159131+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.159144+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.159180+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.167175+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.167201+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.184126+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.184158+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.190570+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:45.229360+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:46.187231+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:46.188086+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:46.306476+00:00", "trade", 6.6777, 1.0]
["2026-09-04T13:45:46.312387+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:46.312438+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:46.312910+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:46.344953+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:46.428635+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:46.430074+00:00", "trade", 6.67, 750.0]
["2026-09-04T13:45:46.430990+00:00", "trade", 6.6727, 1750.0]
["2026-09-04T13:45:46.431296+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:46.431322+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:46.431822+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:46.433555+00:00", "trade", 6.67, 4000.0]
["2026-09-04T13:45:46.542215+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:46.886039+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:45:46.891287+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:45:47.057513+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:47.194770+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:47.212276+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:47.279515+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:47.280057+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:47.299367+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:47.573641+00:00", "trade", 6.6774, 100.0]
["2026-09-04T13:45:47.576769+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:47.882250+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:45:47.900558+00:00", "trade", 6.68, 2.0]
["2026-09-04T13:45:48.232076+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:48.748842+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:45:48.870477+00:00", "trade", 6.67, 300.0]
["2026-09-04T13:45:49.124943+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:49.124996+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:49.158435+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:49.782478+00:00", "trade", 6.6865, 10.0]
["2026-09-04T13:45:49.794403+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:49.794456+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:49.794714+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:49.794764+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:49.795532+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:49.906429+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:45:50.486194+00:00", "trade", 6.675, 500.0]
["2026-09-04T13:45:50.509735+00:00", "trade", 6.675, 113.0]
["2026-09-04T13:45:50.511192+00:00", "trade", 6.675, 500.0]
["2026-09-04T13:45:50.582653+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:50.583648+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:50.584383+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:50.928795+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:51.704564+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:52.042003+00:00", "trade", 6.6799, 5.0]
["2026-09-04T13:45:52.806756+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:52.836687+00:00", "trade", 6.6786, 1.0]
["2026-09-04T13:45:53.549773+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:53.683467+00:00", "trade", 6.6786, 149.0]
["2026-09-04T13:45:53.683828+00:00", "trade", 6.6786, 1.0]
["2026-09-04T13:45:53.778377+00:00", "trade", 6.68, 14.0]
["2026-09-04T13:45:53.793272+00:00", "trade", 6.6799, 10.0]
["2026-09-04T13:45:54.889566+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:45:55.882335+00:00", "trade", 6.6774, 3.0]
["2026-09-04T13:45:56.880494+00:00", "trade", 6.6774, 5.0]
["2026-09-04T13:45:57.020050+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:45:57.366837+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:45:57.367141+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.411776+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:45:57.938255+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:45:57.948212+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.948780+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.949197+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.949658+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.973714+00:00", "trade", 6.67, 190.0]
["2026-09-04T13:45:57.973717+00:00", "trade", 6.67, 500.0]
["2026-09-04T13:45:57.973717+00:00", "trade", 6.67, 75.0]
["2026-09-04T13:45:57.973718+00:00", "trade", 6.67, 4.0]
["2026-09-04T13:45:57.973723+00:00", "trade", 6.67, 1500.0]
["2026-09-04T13:45:57.973725+00:00", "trade", 6.67, 4.0]
["2026-09-04T13:45:57.973725+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:45:57.973727+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:45:57.973730+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:45:57.973733+00:00", "trade", 6.67, 707.0]
["2026-09-04T13:45:57.973733+00:00", "trade", 6.67, 500.0]
["2026-09-04T13:45:57.973735+00:00", "trade", 6.67, 50.0]
["2026-09-04T13:45:57.973736+00:00", "trade", 6.67, 7.0]
["2026-09-04T13:45:57.973741+00:00", "trade", 6.67, 80.0]
["2026-09-04T13:45:57.973741+00:00", "trade", 6.67, 8.0]
["2026-09-04T13:45:57.973742+00:00", "trade", 6.67, 7.0]
["2026-09-04T13:45:57.973743+00:00", "trade", 6.67, 300.0]
["2026-09-04T13:45:57.973773+00:00", "trade", 6.67, 50.0]
["2026-09-04T13:45:57.973777+00:00", "trade", 6.67, 1438.0]
["2026-09-04T13:45:57.973777+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:45:57.973780+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:45:57.973782+00:00", "trade", 6.67, 8.0]
["2026-09-04T13:45:57.973783+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:45:57.973784+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:45:57.973784+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:45:57.973784+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:45:57.973788+00:00", "trade", 6.67, 5.0]
["2026-09-04T13:45:57.973791+00:00", "trade", 6.67, 2000.0]
["2026-09-04T13:45:57.973795+00:00", "trade", 6.67, 300.0]
["2026-09-04T13:45:57.973799+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:45:57.973806+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:45:57.973843+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.973849+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.973854+00:00", "trade", 6.67, 3.0]
["2026-09-04T13:45:57.973856+00:00", "trade", 6.67, 500.0]
["2026-09-04T13:45:57.973858+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.973884+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.973892+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:45:57.973892+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.973893+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.973907+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.973914+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.973921+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.973929+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.973943+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.973950+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.973956+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.973963+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.973971+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.973979+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.973999+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.974028+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.974058+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.974063+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.974069+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.974076+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.974082+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.974096+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.974109+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.974155+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:45:57.974156+00:00", "trade", 6.67, 2591.0]
["2026-09-04T13:45:57.974165+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:45:57.974176+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:45:57.974182+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:45:57.974189+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:45:57.974196+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:45:57.974202+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:45:57.974210+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:45:57.974217+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:45:57.974224+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:45:57.974231+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:45:57.974246+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:45:57.974254+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:45:57.974267+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:45:57.974274+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:45:57.974280+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:45:57.974281+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:45:57.974286+00:00", "trade", 6.67, 1484.0]
["2026-09-04T13:45:57.974288+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:45:57.974305+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:45:57.974313+00:00", "trade", 6.67, 425.0]
["2026-09-04T13:45:57.974347+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:57.974410+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:57.974437+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:57.974492+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:57.974506+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:45:57.974527+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:57.974566+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:57.974569+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:45:57.974581+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:45:57.974589+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:45:57.974608+00:00", "trade", 6.67, 3.0]
["2026-09-04T13:45:57.974643+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:45:57.974710+00:00", "trade", 6.66, 10.0]
["2026-09-04T13:45:57.974719+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:45:57.974747+00:00", "trade", 6.67, 25.0]
["2026-09-04T13:45:57.974753+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:57.974831+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:57.974867+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:57.974910+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:57.974990+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:57.975011+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:57.975063+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:57.975803+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:45:57.976829+00:00", "trade", 6.67, 150.0]
["2026-09-04T13:45:57.977091+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:57.977543+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:57.978617+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:45:57.981676+00:00", "trade", 6.675, 5.0]
["2026-09-04T13:45:57.981863+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:45:58.025173+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:58.026281+00:00", "trade", 6.66, 200.0]
["2026-09-04T13:45:58.027409+00:00", "trade", 6.66, 40.0]
["2026-09-04T13:45:58.027439+00:00", "trade", 6.66, 50.0]
["2026-09-04T13:45:58.027509+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:45:58.027537+00:00", "trade", 6.66, 9.0]
["2026-09-04T13:45:58.027561+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:45:58.028067+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:45:58.028079+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:45:58.028086+00:00", "trade", 6.66, 132.0]
["2026-09-04T13:45:58.028123+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:58.028156+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:58.028449+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:45:58.028572+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:58.029886+00:00", "trade", 6.6626, 5.0]
["2026-09-04T13:45:58.032254+00:00", "trade", 6.661, 399.0]
["2026-09-04T13:45:58.032262+00:00", "trade", 6.661, 500.0]
["2026-09-04T13:45:58.036786+00:00", "trade", 6.66, 6.0]
["2026-09-04T13:45:58.038656+00:00", "trade", 6.665, 500.0]
["2026-09-04T13:45:58.039406+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:58.050058+00:00", "trade", 6.66, 1100.0]
["2026-09-04T13:45:58.190034+00:00", "trade", 6.665, 66.0]
["2026-09-04T13:45:58.412721+00:00", "trade", 6.66, 10000.0]
["2026-09-04T13:45:58.417033+00:00", "trade", 6.6686, 1.0]
["2026-09-04T13:45:58.493766+00:00", "trade", 6.665, 500.0]
["2026-09-04T13:45:58.493848+00:00", "trade", 6.665, 500.0]
["2026-09-04T13:45:58.494475+00:00", "trade", 6.665, 500.0]
["2026-09-04T13:45:58.494905+00:00", "trade", 6.665, 317.0]
["2026-09-04T13:45:58.495838+00:00", "trade", 6.665, 483.0]
["2026-09-04T13:45:58.495945+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:45:58.496251+00:00", "trade", 6.665, 17.0]
["2026-09-04T13:45:58.496366+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:45:58.496681+00:00", "trade", 6.665, 500.0]
["2026-09-04T13:45:58.499618+00:00", "trade", 6.6686, 1.0]
["2026-09-04T13:45:58.502999+00:00", "trade", 6.6699, 8400.0]
["2026-09-04T13:45:58.503295+00:00", "trade", 6.67, 2583.0]
["2026-09-04T13:45:58.504105+00:00", "trade", 6.6674, 40.0]
["2026-09-04T13:45:58.507976+00:00", "trade", 6.6699, 2583.0]
["2026-09-04T13:45:58.614180+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:58.614715+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:58.617448+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:58.957221+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:45:59.209049+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:59.209310+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:59.209311+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:45:59.209780+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:00.022642+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:00.022725+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:00.124082+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:00.347744+00:00", "trade", 6.665, 14.0]
["2026-09-04T13:46:00.381508+00:00", "trade", 6.665, 1.0]
["2026-09-04T13:46:00.383065+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:46:00.406987+00:00", "trade", 6.6601, 679.0]
["2026-09-04T13:46:00.444108+00:00", "trade", 6.67, 3.0]
["2026-09-04T13:46:00.460920+00:00", "trade", 6.661, 1.0]
["2026-09-04T13:46:00.723928+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:01.185916+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:01.513377+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:46:01.726301+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:02.034918+00:00", "trade", 6.6699, 1000.0]
["2026-09-04T13:46:02.047250+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:02.047303+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:02.047655+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:02.436754+00:00", "trade", 6.665, 99.0]
["2026-09-04T13:46:02.775481+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:02.775800+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:02.779974+00:00", "trade", 6.67, 79.0]
["2026-09-04T13:46:02.794123+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:02.889974+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:02.891887+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:02.896983+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:02.907306+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:03.101399+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:03.109174+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:03.109283+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:03.264244+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:03.332156+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:03.672784+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:46:03.728810+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:03.774577+00:00", "trade", 6.6677, 1.0]
["2026-09-04T13:46:03.794033+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:46:04.026728+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:04.026735+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:46:04.076321+00:00", "trade", 6.665, 1.0]
["2026-09-04T13:46:04.125067+00:00", "trade", 6.665, 2.0]
["2026-09-04T13:46:04.133335+00:00", "quote", 6.66, 6.68]
["2026-09-04T13:46:04.133363+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.133370+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.133378+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.133384+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.133433+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.133681+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:04.133754+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:04.133756+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:46:04.133758+00:00", "trade", 6.67, 400.0]
["2026-09-04T13:46:04.133762+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:04.133992+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:04.134020+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:04.134070+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:04.134085+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:04.134097+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:04.134163+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:04.134184+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:04.134295+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:04.134332+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:04.134432+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.134818+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.134829+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.134878+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.134916+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.134971+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.135016+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.135042+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.135062+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.135114+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.135138+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.135194+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.135300+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.135349+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.135673+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.135823+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.135854+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:04.379744+00:00", "trade", 6.67, 75.0]
["2026-09-04T13:46:04.885507+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:46:05.672369+00:00", "trade", 6.675, 400.0]
["2026-09-04T13:46:05.790645+00:00", "trade", 6.6703, 100.0]
["2026-09-04T13:46:05.857847+00:00", "trade", 6.67, 3.0]
["2026-09-04T13:46:05.858213+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:46:05.902733+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:46:05.902906+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:46:05.903213+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.063696+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.374526+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.375061+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.375213+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.375316+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.375853+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.375897+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.376112+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.376612+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.376623+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.377313+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.377822+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.377833+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.377935+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.378045+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.378056+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.378430+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.378441+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.378499+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.378835+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.378858+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.378984+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.379000+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.379206+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.379712+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.379739+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:06.524247+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:07.029735+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:07.623594+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:07.623602+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:08.133540+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:08.133555+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:46:08.133678+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:08.133694+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:08.133723+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:08.133799+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:08.133869+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:46:08.134072+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:08.137600+00:00", "trade", 6.67, 189.0]
["2026-09-04T13:46:08.843361+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:09.748084+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:09.748634+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:10.132885+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:10.405344+00:00", "trade", 6.675, 22.0]
["2026-09-04T13:46:10.924720+00:00", "trade", 6.675, 250.0]
["2026-09-04T13:46:11.025089+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:11.025508+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:11.052269+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:11.270545+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:11.314160+00:00", "trade", 6.675, 500.0]
["2026-09-04T13:46:11.315257+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:11.315604+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:11.784905+00:00", "trade", 6.675, 20.0]
["2026-09-04T13:46:11.935935+00:00", "trade", 6.675, 200.0]
["2026-09-04T13:46:11.944567+00:00", "trade", 6.6798, 6561.0]
["2026-09-04T13:46:11.945489+00:00", "trade", 6.68, 17.0]
["2026-09-04T13:46:11.945839+00:00", "trade", 6.68, 2.0]
["2026-09-04T13:46:11.946084+00:00", "trade", 6.68, 17.0]
["2026-09-04T13:46:11.946258+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:11.947906+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:11.948384+00:00", "trade", 6.68, 34.0]
["2026-09-04T13:46:11.969360+00:00", "trade", 6.68, 7.0]
["2026-09-04T13:46:11.996786+00:00", "trade", 6.68, 27.0]
["2026-09-04T13:46:12.200445+00:00", "trade", 6.675, 302.0]
["2026-09-04T13:46:12.309397+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:12.432514+00:00", "trade", 6.6741, 1000.0]
["2026-09-04T13:46:12.474845+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:12.482974+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:12.806737+00:00", "trade", 6.675, 5.0]
["2026-09-04T13:46:13.033357+00:00", "trade", 6.68, 17.0]
["2026-09-04T13:46:13.033945+00:00", "trade", 6.68, 17.0]
["2026-09-04T13:46:13.034725+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:13.035200+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:13.859380+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:46:14.130326+00:00", "trade", 6.6794, 900.0]
["2026-09-04T13:46:14.371781+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:14.372798+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:14.373304+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:14.632262+00:00", "trade", 6.678, 1.0]
["2026-09-04T13:46:14.828043+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:15.416689+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:15.419018+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:15.546116+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:46:15.744826+00:00", "trade", 6.675, 76.0]
["2026-09-04T13:46:15.881670+00:00", "trade", 6.6768, 1.0]
["2026-09-04T13:46:16.589898+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:16.691075+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:16.691132+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:16.691561+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:16.750202+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:17.013231+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:17.013294+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:17.013677+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:17.143315+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:17.143375+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:17.162537+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:17.163021+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:17.426953+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:17.447090+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:17.447145+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:17.471167+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:17.471217+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:17.568602+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:17.568668+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:17.568794+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:17.568845+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:17.687288+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:17.687360+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:19.310733+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:19.563655+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:19.563683+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:19.623230+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:19.623266+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:20.305675+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:46:20.600855+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:20.601794+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:21.578444+00:00", "trade", 6.676, 13.0]
["2026-09-04T13:46:21.580057+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:21.580134+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:21.588916+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:21.603996+00:00", "trade", 6.675, 6.0]
["2026-09-04T13:46:21.837351+00:00", "trade", 6.6799, 50.0]
["2026-09-04T13:46:21.933962+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:21.934862+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:21.934870+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:22.148993+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:22.149067+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:22.149093+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:22.149597+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:22.150160+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:22.287412+00:00", "trade", 6.675, 10.0]
["2026-09-04T13:46:22.350592+00:00", "trade", 6.6774, 2.0]
["2026-09-04T13:46:24.511427+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:46:24.558113+00:00", "trade", 6.675, 7.0]
["2026-09-04T13:46:24.568712+00:00", "trade", 6.6799, 1.0]
["2026-09-04T13:46:25.198088+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:46:25.765550+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:46:25.904934+00:00", "trade", 6.6798, 3.0]
["2026-09-04T13:46:26.387147+00:00", "trade", 6.675, 500.0]
["2026-09-04T13:46:26.390239+00:00", "trade", 6.675, 198.0]
["2026-09-04T13:46:26.391762+00:00", "trade", 6.675, 198.0]
["2026-09-04T13:46:26.392006+00:00", "trade", 6.675, 198.0]
["2026-09-04T13:46:26.392974+00:00", "trade", 6.675, 198.0]
["2026-09-04T13:46:26.402373+00:00", "trade", 6.6798, 208.0]
["2026-09-04T13:46:26.425629+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:26.426091+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:26.621678+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:27.150834+00:00", "trade", 6.6701, 600.0]
["2026-09-04T13:46:27.748644+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:27.749091+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.049033+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.049082+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.098397+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.266087+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.266112+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.266138+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.266429+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.266491+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.267717+00:00", "trade", 6.675, 22.0]
["2026-09-04T13:46:28.267717+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:46:28.267719+00:00", "trade", 6.67, 40.0]
["2026-09-04T13:46:28.267720+00:00", "trade", 6.67, 400.0]
["2026-09-04T13:46:28.267726+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:46:28.267726+00:00", "trade", 6.67, 400.0]
["2026-09-04T13:46:28.267726+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:46:28.267727+00:00", "trade", 6.67, 77.0]
["2026-09-04T13:46:28.267768+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.267775+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.267782+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.267798+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.267804+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.267811+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.267817+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.267824+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.267840+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.267863+00:00", "trade", 6.67, 2000.0]
["2026-09-04T13:46:28.267865+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.267868+00:00", "trade", 6.67, 500.0]
["2026-09-04T13:46:28.267868+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.267872+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:46:28.267875+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.267882+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.267888+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:46:28.267898+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:46:28.267902+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:46:28.267919+00:00", "trade", 6.67, 14.0]
["2026-09-04T13:46:28.267926+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.267956+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.267963+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.267970+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.267984+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.267999+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.268005+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.268012+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.268061+00:00", "trade", 6.67, 5.0]
["2026-09-04T13:46:28.268062+00:00", "trade", 6.67, 54.0]
["2026-09-04T13:46:28.268064+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.268115+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.268206+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:46:28.268216+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.268226+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.268259+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.268333+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.268615+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.269105+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.271225+00:00", "trade", 6.67, 4.0]
["2026-09-04T13:46:28.279491+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:46:28.468914+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.469363+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.505001+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:28.931078+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:29.216416+00:00", "trade", 6.6702, 77.0]
["2026-09-04T13:46:29.445648+00:00", "trade", 6.6774, 100.0]
["2026-09-04T13:46:29.505420+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:29.691913+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:29.829695+00:00", "trade", 6.6799, 1.0]
["2026-09-04T13:46:29.882597+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:46:29.920918+00:00", "trade", 6.6786, 44.0]
["2026-09-04T13:46:30.160396+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:30.480713+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:46:30.480722+00:00", "trade", 6.675, 20.0]
["2026-09-04T13:46:30.480857+00:00", "trade", 6.675, 980.0]
["2026-09-04T13:46:30.489103+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:30.489106+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:30.528605+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:30.531023+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:30.544823+00:00", "trade", 6.6786, 1.0]
["2026-09-04T13:46:30.764519+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:30.903378+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:46:30.903388+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:46:30.903509+00:00", "trade", 6.67, 125.0]
["2026-09-04T13:46:30.904299+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.300065+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.558854+00:00", "trade", 6.6786, 1.0]
["2026-09-04T13:46:31.558939+00:00", "trade", 6.6786, 1.0]
["2026-09-04T13:46:31.745936+00:00", "trade", 6.6786, 500.0]
["2026-09-04T13:46:31.765125+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.765153+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.765206+00:00", "trade", 6.675, 500.0]
["2026-09-04T13:46:31.765322+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.765450+00:00", "trade", 6.675, 500.0]
["2026-09-04T13:46:31.765455+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:46:31.765478+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.765505+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.765811+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.765887+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.766281+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.766332+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769039+00:00", "trade", 6.675, 18.0]
["2026-09-04T13:46:31.769040+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:46:31.769041+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:46:31.769042+00:00", "trade", 6.67, 900.0]
["2026-09-04T13:46:31.769046+00:00", "trade", 6.67, 82.0]
["2026-09-04T13:46:31.769049+00:00", "trade", 6.67, 14.0]
["2026-09-04T13:46:31.769110+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769117+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769123+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769130+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769137+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769143+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769147+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:46:31.769150+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769157+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769164+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769172+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:46:31.769177+00:00", "trade", 6.67, 5.0]
["2026-09-04T13:46:31.769177+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769182+00:00", "trade", 6.675, 410.0]
["2026-09-04T13:46:31.769185+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:46:31.769185+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769191+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769198+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769203+00:00", "trade", 6.675, 90.0]
["2026-09-04T13:46:31.769205+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769212+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769218+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769225+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769254+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769263+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769366+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769370+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769440+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:31.769447+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:31.769455+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:31.769461+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:31.769464+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:46:31.769468+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:31.769482+00:00", "trade", 6.675, 500.0]
["2026-09-04T13:46:31.769484+00:00", "trade", 6.67, 45.0]
["2026-09-04T13:46:31.769484+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:46:31.769485+00:00", "trade", 6.67, 500.0]
["2026-09-04T13:46:31.769485+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:31.769488+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:31.769501+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:31.769507+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:31.769514+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:31.769521+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:31.769538+00:00", "trade", 6.67, 75.0]
["2026-09-04T13:46:31.769540+00:00", "trade", 6.67, 225.0]
["2026-09-04T13:46:31.769540+00:00", "trade", 6.67, 400.0]
["2026-09-04T13:46:31.769540+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:31.769541+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:31.769544+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:31.769550+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:31.769563+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:31.769578+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:31.769579+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:46:31.769580+00:00", "trade", 6.67, 600.0]
["2026-09-04T13:46:31.769581+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:46:31.769585+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:46:31.769592+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769602+00:00", "trade", 6.67, 86.0]
["2026-09-04T13:46:31.769613+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769618+00:00", "trade", 6.67, 42.0]
["2026-09-04T13:46:31.769620+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769625+00:00", "trade", 6.67, 28.0]
["2026-09-04T13:46:31.769627+00:00", "trade", 6.67, 2672.0]
["2026-09-04T13:46:31.769634+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769672+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769675+00:00", "trade", 6.67, 75.0]
["2026-09-04T13:46:31.769677+00:00", "trade", 6.67, 18.0]
["2026-09-04T13:46:31.769677+00:00", "trade", 6.67, 1257.0]
["2026-09-04T13:46:31.769677+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769678+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769685+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769692+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769699+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769705+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769718+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769725+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769866+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769870+00:00", "trade", 6.67, 70.0]
["2026-09-04T13:46:31.769884+00:00", "trade", 6.67, 81.0]
["2026-09-04T13:46:31.769884+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769889+00:00", "trade", 6.67, 254.0]
["2026-09-04T13:46:31.769893+00:00", "trade", 6.67, 18.0]
["2026-09-04T13:46:31.769898+00:00", "trade", 6.67, 192.0]
["2026-09-04T13:46:31.769912+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:46:31.769912+00:00", "trade", 6.67, 400.0]
["2026-09-04T13:46:31.769912+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:46:31.769912+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769917+00:00", "trade", 6.67, 227.0]
["2026-09-04T13:46:31.769918+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769921+00:00", "trade", 6.67, 400.0]
["2026-09-04T13:46:31.769942+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769946+00:00", "trade", 6.67, 2.0]
["2026-09-04T13:46:31.769961+00:00", "trade", 6.67, 17.0]
["2026-09-04T13:46:31.769962+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769971+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.769986+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770012+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770024+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770107+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770138+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770158+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770193+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770262+00:00", "trade", 6.67, 266.0]
["2026-09-04T13:46:31.770276+00:00", "trade", 6.67, 269.0]
["2026-09-04T13:46:31.770366+00:00", "trade", 6.67, 3.0]
["2026-09-04T13:46:31.770391+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770398+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770405+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770412+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770436+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770483+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770490+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770497+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770503+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770510+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770524+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770535+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770560+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770568+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.770862+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:46:31.771106+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.771370+00:00", "trade", 6.67, 17.0]
["2026-09-04T13:46:31.774621+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.777478+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.779550+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.794678+00:00", "trade", 6.67, 15.0]
["2026-09-04T13:46:31.801186+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.801343+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.827143+00:00", "trade", 6.6702, 99.0]
["2026-09-04T13:46:31.827185+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.843887+00:00", "trade", 6.6799, 1.0]
["2026-09-04T13:46:31.869379+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.869738+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.869753+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:31.881222+00:00", "trade", 6.6786, 39.0]
["2026-09-04T13:46:31.887783+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:46:31.898597+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:32.048554+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:32.048620+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:32.173712+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:32.217361+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:32.446040+00:00", "trade", 6.6774, 25.0]
["2026-09-04T13:46:32.460184+00:00", "trade", 6.6786, 1.0]
["2026-09-04T13:46:32.574205+00:00", "trade", 6.6786, 1.0]
["2026-09-04T13:46:32.574219+00:00", "trade", 6.6788, 1.0]
["2026-09-04T13:46:32.886210+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:33.063366+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:33.118177+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:33.127956+00:00", "trade", 6.6764, 2000.0]
["2026-09-04T13:46:33.128263+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:33.592866+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:33.593606+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:33.708025+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:33.798631+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:33.799341+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:34.043838+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:34.408858+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:35.083642+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:35.090985+00:00", "trade", 6.6798, 200.0]
["2026-09-04T13:46:35.172910+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:35.173624+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:35.393215+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:36.177055+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:36.289910+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:36.387287+00:00", "trade", 6.675, 7.0]
["2026-09-04T13:46:36.389704+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:46:36.564177+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:36.654504+00:00", "trade", 6.675, 1000.0]
["2026-09-04T13:46:36.686136+00:00", "trade", 6.675, 200.0]
["2026-09-04T13:46:36.686724+00:00", "trade", 6.675, 300.0]
["2026-09-04T13:46:36.768002+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:36.768023+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:36.768456+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:36.892016+00:00", "trade", 6.6798, 3.0]
["2026-09-04T13:46:37.636860+00:00", "trade", 6.675, 10.0]
["2026-09-04T13:46:37.836436+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:46:38.248034+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:38.248374+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:38.271427+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:38.335764+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:38.574141+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:38.646973+00:00", "trade", 6.675, 500.0]
["2026-09-04T13:46:38.827006+00:00", "trade", 6.675, 4.0]
["2026-09-04T13:46:38.959759+00:00", "trade", 6.6699, 67.0]
["2026-09-04T13:46:39.001601+00:00", "trade", 6.675, 3.0]
["2026-09-04T13:46:40.304657+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:46:40.462373+00:00", "trade", 6.68, 5.0]
["2026-09-04T13:46:40.462709+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:40.462742+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:40.462748+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:40.462755+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:40.462762+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:40.462769+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:40.462812+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:40.462819+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:40.462831+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:40.462900+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:40.462915+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:40.463263+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:40.472507+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:40.472533+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:40.472901+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:40.502243+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:41.884341+00:00", "trade", 6.6774, 2.0]
["2026-09-04T13:46:42.094709+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:42.094759+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:42.095132+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:42.095140+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:43.096622+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:43.096648+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:43.096772+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:43.097223+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:43.097679+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:43.097696+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:43.097709+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:43.097764+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:43.099396+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:43.463669+00:00", "trade", 6.68, 5.0]
["2026-09-04T13:46:43.464063+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:43.464136+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:43.464143+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:43.464619+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:43.469348+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:43.473386+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:43.740905+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:43.968163+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:44.197669+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:44.197694+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:44.198040+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:44.603382+00:00", "trade", 6.6714, 200.0]
["2026-09-04T13:46:44.604610+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:45.250853+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:46:45.335739+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:46:45.346274+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:45.974193+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:46.273284+00:00", "trade", 6.6726, 2.0]
["2026-09-04T13:46:46.983408+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:46.983434+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:46.983791+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:46.983824+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:47.033478+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:47.058943+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:46:47.811033+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:47.839777+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:47.840026+00:00", "trade", 6.68, 700.0]
["2026-09-04T13:46:47.840482+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:47.840787+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:47.892016+00:00", "trade", 6.6774, 10.0]
["2026-09-04T13:46:47.905052+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:47.916073+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:47.961647+00:00", "trade", 6.68, 675.0]
["2026-09-04T13:46:48.045200+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045207+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045215+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045222+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045224+00:00", "trade", 6.68, 18.0]
["2026-09-04T13:46:48.045224+00:00", "trade", 6.68, 96.0]
["2026-09-04T13:46:48.045225+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:46:48.045227+00:00", "trade", 6.68, 7.0]
["2026-09-04T13:46:48.045266+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045273+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045280+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045286+00:00", "trade", 6.68, 9.0]
["2026-09-04T13:46:48.045288+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045297+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045303+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045310+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045315+00:00", "trade", 6.68, 75.0]
["2026-09-04T13:46:48.045317+00:00", "trade", 6.68, 6.0]
["2026-09-04T13:46:48.045317+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045319+00:00", "trade", 6.68, 978.0]
["2026-09-04T13:46:48.045319+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:46:48.045319+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045331+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045338+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045345+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045351+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045357+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045372+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045386+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045392+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:48.045405+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:46:48.045412+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:46:48.045421+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:46:48.045427+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:46:48.045433+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:46:48.045439+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:46:48.045445+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:46:48.045452+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:46:48.045459+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:46:48.045465+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:46:48.045471+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:46:48.045509+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:48.045689+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:48.046025+00:00", "trade", 6.685, 51.0]
["2026-09-04T13:46:48.046281+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:48.046361+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:48.047099+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:48.050319+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:48.052325+00:00", "trade", 6.68, 200.0]
["2026-09-04T13:46:48.054842+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:46:48.055869+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:48.075435+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:48.075467+00:00", "trade", 6.685, 198.0]
["2026-09-04T13:46:48.076214+00:00", "trade", 6.685, 200.0]
["2026-09-04T13:46:48.132703+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:48.132729+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:48.188849+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:48.349115+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:46:48.563577+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:48.677126+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:46:49.222954+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:49.222983+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:49.320026+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:49.320079+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:49.456587+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:49.771929+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:49.886318+00:00", "trade", 6.6897, 1.0]
["2026-09-04T13:46:50.072898+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:50.099263+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:50.109531+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:50.500604+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:50.738641+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:50.738693+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:50.985562+00:00", "trade", 6.6874, 48.0]
["2026-09-04T13:46:51.008055+00:00", "trade", 6.6874, 1.0]
["2026-09-04T13:46:51.075564+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:51.122756+00:00", "trade", 6.689, 250.0]
["2026-09-04T13:46:51.140593+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:51.179375+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:51.180180+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:51.788480+00:00", "trade", 6.6874, 2.0]
["2026-09-04T13:46:52.044583+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:52.717042+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:52.775436+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:52.870397+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:53.433664+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:46:53.523027+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:53.630690+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.204251+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.204281+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.205014+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.208283+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:46:54.215182+00:00", "trade", 6.68, 17.0]
["2026-09-04T13:46:54.215947+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.406831+00:00", "trade", 6.68, 23.0]
["2026-09-04T13:46:54.566207+00:00", "trade", 6.68, 148.0]
["2026-09-04T13:46:54.566207+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566208+00:00", "trade", 6.68, 659.0]
["2026-09-04T13:46:54.566238+00:00", "trade", 6.68, 221.0]
["2026-09-04T13:46:54.566251+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:46:54.566252+00:00", "trade", 6.68, 91.0]
["2026-09-04T13:46:54.566257+00:00", "trade", 6.68, 8.0]
["2026-09-04T13:46:54.566258+00:00", "trade", 6.68, 9.0]
["2026-09-04T13:46:54.566263+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:46:54.566263+00:00", "trade", 6.68, 96.0]
["2026-09-04T13:46:54.566263+00:00", "trade", 6.68, 70.0]
["2026-09-04T13:46:54.566283+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566290+00:00", "trade", 6.68, 400.0]
["2026-09-04T13:46:54.566292+00:00", "trade", 6.68, 200.0]
["2026-09-04T13:46:54.566294+00:00", "trade", 6.68, 300.0]
["2026-09-04T13:46:54.566295+00:00", "trade", 6.68, 10.0]
["2026-09-04T13:46:54.566299+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:46:54.566300+00:00", "trade", 6.68, 10.0]
["2026-09-04T13:46:54.566316+00:00", "trade", 6.68, 300.0]
["2026-09-04T13:46:54.566318+00:00", "trade", 6.68, 900.0]
["2026-09-04T13:46:54.566338+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566353+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566359+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566367+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566373+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566380+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566387+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566395+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566403+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566416+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566423+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566442+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566449+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566455+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566462+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566477+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566485+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566491+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566507+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566514+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566521+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566528+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566535+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566541+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566547+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566553+00:00", "trade", 6.68, 5.0]
["2026-09-04T13:46:54.566555+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566562+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566568+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566574+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566592+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:46:54.566594+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566608+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566611+00:00", "trade", 6.68, 1000.0]
["2026-09-04T13:46:54.566614+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:46:54.566614+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:46:54.566614+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566615+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566622+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566629+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566636+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566643+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:46:54.566650+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566657+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566663+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566679+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:46:54.566685+00:00", "quote", 6.67, 6.69]
["2026-09-04T13:46:54.566689+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.566691+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.566705+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:46:54.566713+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.566762+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.566769+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.566775+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:46:54.566775+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:46:54.566782+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:46:54.566790+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:46:54.566796+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.566797+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.566803+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.566810+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.566817+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.566824+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.566845+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.566858+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.566924+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.566953+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.566961+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.566986+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.567299+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.567357+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.567575+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.567810+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.568561+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.569159+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.569738+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.571562+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.572417+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.587539+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:54.866913+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:46:55.599143+00:00", "trade", 6.6774, 20.0]
["2026-09-04T13:46:55.823652+00:00", "trade", 6.676, 5.0]
["2026-09-04T13:46:56.138095+00:00", "trade", 6.68, 320.0]
["2026-09-04T13:46:56.590078+00:00", "trade", 6.68, 320.0]
["2026-09-04T13:46:56.616245+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:57.084535+00:00", "trade", 6.6774, 20.0]
["2026-09-04T13:46:57.431996+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:58.090379+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:58.342639+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:58.342666+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:58.343375+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:58.343432+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:58.485094+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:58.485123+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:58.496438+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:58.723065+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:58.741930+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:58.960394+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:46:59.821972+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:59.860731+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:46:59.964762+00:00", "trade", 6.6799, 700.0]
["2026-09-04T13:47:00.094357+00:00", "trade", 6.675, 5.0]
["2026-09-04T13:47:00.361445+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:47:00.940832+00:00", "trade", 6.6795, 70.0]
["2026-09-04T13:47:01.024090+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:01.024134+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:01.446573+00:00", "trade", 6.68, 700.0]
["2026-09-04T13:47:01.510740+00:00", "trade", 6.6799, 80.0]
["2026-09-04T13:47:01.886148+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:47:02.569620+00:00", "trade", 6.675, 10000.0]
["2026-09-04T13:47:03.293341+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:47:03.520459+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:03.811413+00:00", "trade", 6.672, 1.0]
["2026-09-04T13:47:04.305612+00:00", "trade", 6.675, 329.0]
["2026-09-04T13:47:04.305675+00:00", "trade", 6.675, 500.0]
["2026-09-04T13:47:04.306387+00:00", "trade", 6.675, 329.0]
["2026-09-04T13:47:04.306444+00:00", "trade", 6.675, 500.0]
["2026-09-04T13:47:04.426640+00:00", "trade", 6.675, 21.0]
["2026-09-04T13:47:04.426642+00:00", "trade", 6.675, 575.0]
["2026-09-04T13:47:04.427332+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:04.427791+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:04.429727+00:00", "trade", 6.675, 161.0]
["2026-09-04T13:47:04.434806+00:00", "trade", 6.67, 21.0]
["2026-09-04T13:47:04.975734+00:00", "trade", 6.6768, 7.0]
["2026-09-04T13:47:04.985948+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:47:05.123921+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:47:05.125126+00:00", "trade", 6.675, 675.0]
["2026-09-04T13:47:05.125873+00:00", "trade", 6.675, 675.0]
["2026-09-04T13:47:05.126120+00:00", "trade", 6.675, 675.0]
["2026-09-04T13:47:05.126355+00:00", "trade", 6.675, 145.0]
["2026-09-04T13:47:05.126416+00:00", "trade", 6.675, 200.0]
["2026-09-04T13:47:05.126509+00:00", "trade", 6.675, 330.0]
["2026-09-04T13:47:05.136737+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:47:05.136738+00:00", "trade", 6.675, 12.0]
["2026-09-04T13:47:05.137216+00:00", "trade", 6.675, 14.0]
["2026-09-04T13:47:05.137277+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.137301+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:47:05.137304+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.137349+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:47:05.137806+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.138231+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.144694+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.144895+00:00", "trade", 6.67, 12.0]
["2026-09-04T13:47:05.146078+00:00", "trade", 6.67, 14.0]
["2026-09-04T13:47:05.255733+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:05.255892+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:05.256007+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:47:05.257377+00:00", "trade", 6.67, 9.0]
["2026-09-04T13:47:05.804069+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:47:05.963457+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.963470+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.963490+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:47:05.963826+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.963827+00:00", "trade", 6.675, 198.0]
["2026-09-04T13:47:05.963831+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:47:05.963912+00:00", "trade", 6.675, 198.0]
["2026-09-04T13:47:05.963977+00:00", "trade", 6.675, 104.0]
["2026-09-04T13:47:05.964201+00:00", "trade", 6.675, 24.0]
["2026-09-04T13:47:05.966717+00:00", "trade", 6.675, 18.0]
["2026-09-04T13:47:05.968425+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:05.968426+00:00", "trade", 6.67, 900.0]
["2026-09-04T13:47:05.968426+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968427+00:00", "trade", 6.67, 86.0]
["2026-09-04T13:47:05.968429+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:47:05.968432+00:00", "trade", 6.67, 1290.0]
["2026-09-04T13:47:05.968432+00:00", "trade", 6.67, 336.0]
["2026-09-04T13:47:05.968433+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968435+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:47:05.968435+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:47:05.968440+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:05.968440+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:05.968460+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:47:05.968496+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968502+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968508+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968514+00:00", "trade", 6.67, 300.0]
["2026-09-04T13:47:05.968514+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968517+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:47:05.968518+00:00", "trade", 6.67, 400.0]
["2026-09-04T13:47:05.968520+00:00", "trade", 6.67, 12.0]
["2026-09-04T13:47:05.968521+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968525+00:00", "trade", 6.67, 53.0]
["2026-09-04T13:47:05.968528+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:05.968528+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968535+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968540+00:00", "trade", 6.67, 5.0]
["2026-09-04T13:47:05.968542+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968548+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968554+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968561+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968568+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968575+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968582+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968589+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968616+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968623+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968630+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968637+00:00", "trade", 6.67, 300.0]
["2026-09-04T13:47:05.968644+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968646+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968657+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968665+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968671+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968678+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968685+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968698+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968711+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968725+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968732+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968739+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968745+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968752+00:00", "trade", 6.67, 900.0]
["2026-09-04T13:47:05.968752+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968775+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968782+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968788+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968797+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:05.968804+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968811+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968818+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968824+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968831+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968839+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968845+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968853+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968858+00:00", "trade", 6.67, 1000.0]
["2026-09-04T13:47:05.968859+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968860+00:00", "trade", 6.67, 75.0]
["2026-09-04T13:47:05.968860+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:05.968860+00:00", "trade", 6.67, 75.0]
["2026-09-04T13:47:05.968865+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:47:05.968865+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968866+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968868+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:05.968868+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:05.968869+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:05.968871+00:00", "trade", 6.67, 1338.0]
["2026-09-04T13:47:05.968873+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968884+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968886+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968892+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968899+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968913+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968914+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:05.968914+00:00", "trade", 6.67, 2808.0]
["2026-09-04T13:47:05.968919+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968920+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968980+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968985+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.968990+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.969017+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.969034+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.969041+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.969048+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.969049+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.969061+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.969064+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.969078+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.969099+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:05.969099+00:00", "trade", 6.67, 1470.0]
["2026-09-04T13:47:05.969145+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.969195+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:05.969196+00:00", "trade", 6.67, 843.0]
["2026-09-04T13:47:05.969196+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.969222+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:47:05.969354+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.969468+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.969483+00:00", "trade", 6.675, 5.0]
["2026-09-04T13:47:05.969483+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.969493+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:05.969573+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:05.969574+00:00", "trade", 6.67, 500.0]
["2026-09-04T13:47:05.969574+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:05.969712+00:00", "trade", 6.67, 75.0]
["2026-09-04T13:47:05.969754+00:00", "trade", 6.67, 500.0]
["2026-09-04T13:47:05.969980+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:05.969993+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:05.970015+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:05.970211+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:05.970436+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:05.972004+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:05.973216+00:00", "trade", 6.6674, 100.0]
["2026-09-04T13:47:05.984429+00:00", "trade", 6.665, 10.0]
["2026-09-04T13:47:05.986061+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:47:05.989165+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:47:05.989784+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:05.990112+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:05.990593+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:05.997227+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.011559+00:00", "trade", 6.665, 500.0]
["2026-09-04T13:47:06.011748+00:00", "trade", 6.665, 500.0]
["2026-09-04T13:47:06.014196+00:00", "trade", 6.665, 500.0]
["2026-09-04T13:47:06.023376+00:00", "trade", 6.665, 500.0]
["2026-09-04T13:47:06.023823+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.024296+00:00", "trade", 6.665, 320.0]
["2026-09-04T13:47:06.028606+00:00", "trade", 6.665, 329.0]
["2026-09-04T13:47:06.029057+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.029083+00:00", "trade", 6.665, 329.0]
["2026-09-04T13:47:06.029518+00:00", "trade", 6.665, 162.0]
["2026-09-04T13:47:06.030727+00:00", "trade", 6.665, 329.0]
["2026-09-04T13:47:06.030865+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.031173+00:00", "trade", 6.665, 329.0]
["2026-09-04T13:47:06.031189+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.031625+00:00", "trade", 6.665, 329.0]
["2026-09-04T13:47:06.031645+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.031661+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.031940+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.032100+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.032430+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.032558+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.032671+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.033205+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.033229+00:00", "trade", 6.665, 329.0]
["2026-09-04T13:47:06.033389+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.033836+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.033970+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.034099+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.034289+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.034738+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.034811+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.034856+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.035341+00:00", "trade", 6.665, 500.0]
["2026-09-04T13:47:06.035505+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.035519+00:00", "trade", 6.665, 1350.0]
["2026-09-04T13:47:06.048241+00:00", "trade", 6.665, 500.0]
["2026-09-04T13:47:06.058154+00:00", "trade", 6.67, 700.0]
["2026-09-04T13:47:06.063627+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:06.063627+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:06.063629+00:00", "trade", 6.67, 86.0]
["2026-09-04T13:47:06.063681+00:00", "trade", 6.67, 148.0]
["2026-09-04T13:47:06.063725+00:00", "trade", 6.67, 700.0]
["2026-09-04T13:47:06.063725+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.063740+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.063747+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.063754+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.063767+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.063775+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.063779+00:00", "trade", 6.67, 1350.0]
["2026-09-04T13:47:06.063844+00:00", "trade", 6.67, 1350.0]
["2026-09-04T13:47:06.063904+00:00", "trade", 6.67, 1350.0]
["2026-09-04T13:47:06.063913+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.063938+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.063965+00:00", "trade", 6.67, 1350.0]
["2026-09-04T13:47:06.063976+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.063995+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064008+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064022+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064026+00:00", "trade", 6.67, 1350.0]
["2026-09-04T13:47:06.064034+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064076+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064087+00:00", "trade", 6.67, 1350.0]
["2026-09-04T13:47:06.064090+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064110+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064123+00:00", "trade", 6.67, 650.0]
["2026-09-04T13:47:06.064164+00:00", "trade", 6.67, 409.0]
["2026-09-04T13:47:06.064164+00:00", "trade", 6.67, 171.0]
["2026-09-04T13:47:06.064165+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:06.064173+00:00", "trade", 6.665, 171.0]
["2026-09-04T13:47:06.064179+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064192+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064202+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064219+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064227+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:06.064242+00:00", "trade", 6.665, 9.0]
["2026-09-04T13:47:06.064271+00:00", "trade", 6.67, 189.0]
["2026-09-04T13:47:06.064271+00:00", "trade", 6.67, 449.0]
["2026-09-04T13:47:06.064280+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064315+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064344+00:00", "trade", 6.67, 171.0]
["2026-09-04T13:47:06.064373+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064381+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:47:06.064398+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064405+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064415+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:06.064420+00:00", "trade", 6.67, 32.0]
["2026-09-04T13:47:06.064424+00:00", "trade", 6.67, 529.0]
["2026-09-04T13:47:06.064467+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:47:06.064468+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064476+00:00", "trade", 6.67, 40318.0]
["2026-09-04T13:47:06.064515+00:00", "trade", 6.67, 580.0]
["2026-09-04T13:47:06.064543+00:00", "trade", 6.67, 50.0]
["2026-09-04T13:47:06.064558+00:00", "trade", 6.67, 17.0]
["2026-09-04T13:47:06.064636+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064638+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064645+00:00", "trade", 6.67, 580.0]
["2026-09-04T13:47:06.064646+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064647+00:00", "trade", 6.67, 500.0]
["2026-09-04T13:47:06.064648+00:00", "trade", 6.67, 171.0]
["2026-09-04T13:47:06.064649+00:00", "trade", 6.67, 650.0]
["2026-09-04T13:47:06.064651+00:00", "trade", 6.665, 500.0]
["2026-09-04T13:47:06.064652+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:47:06.064653+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064659+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064666+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064673+00:00", "trade", 6.67, 68.0]
["2026-09-04T13:47:06.064673+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064695+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064701+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064965+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064973+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.064982+00:00", "trade", 6.67, 68.0]
["2026-09-04T13:47:06.064991+00:00", "trade", 6.67, 32.0]
["2026-09-04T13:47:06.064993+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.065000+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.065005+00:00", "trade", 6.67, 103.0]
["2026-09-04T13:47:06.065020+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.065034+00:00", "trade", 6.67, 103.0]
["2026-09-04T13:47:06.065066+00:00", "trade", 6.67, 29.0]
["2026-09-04T13:47:06.065145+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.065152+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.065179+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.065186+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.065252+00:00", "trade", 6.67, 75.0]
["2026-09-04T13:47:06.065253+00:00", "trade", 6.67, 300.0]
["2026-09-04T13:47:06.065254+00:00", "trade", 6.67, 50.0]
["2026-09-04T13:47:06.065290+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.065291+00:00", "trade", 6.67, 419.0]
["2026-09-04T13:47:06.065292+00:00", "trade", 6.67, 491.0]
["2026-09-04T13:47:06.065298+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.065304+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.065311+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.065318+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.065320+00:00", "trade", 6.67, 38.0]
["2026-09-04T13:47:06.065321+00:00", "trade", 6.67, 9.0]
["2026-09-04T13:47:06.065324+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.065330+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:06.065330+00:00", "quote", 6.66, 6.68]
["2026-09-04T13:47:06.065346+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.065353+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.065359+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.065365+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.065372+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.065378+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.065385+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.065392+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.065401+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.065415+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.065421+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.065427+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.065441+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.065575+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.065582+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.065599+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.065606+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.065610+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.065634+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.065725+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.065789+00:00", "trade", 6.67, 129.0]
["2026-09-04T13:47:06.065847+00:00", "trade", 6.67, 6.0]
["2026-09-04T13:47:06.065917+00:00", "trade", 6.67, 251.0]
["2026-09-04T13:47:06.065946+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:06.066402+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.066596+00:00", "trade", 6.67, 606.0]
["2026-09-04T13:47:06.066673+00:00", "trade", 6.67, 94.0]
["2026-09-04T13:47:06.067846+00:00", "trade", 6.67, 29.0]
["2026-09-04T13:47:06.068653+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.069223+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.069802+00:00", "trade", 6.67, 500.0]
["2026-09-04T13:47:06.069850+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.069851+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:06.069853+00:00", "trade", 6.67, 1500.0]
["2026-09-04T13:47:06.069854+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:06.069855+00:00", "trade", 6.67, 851.0]
["2026-09-04T13:47:06.069885+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.069891+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.069928+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.069941+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.069948+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.069954+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.069968+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.069975+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.069981+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.069995+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070009+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070098+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070136+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070143+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070150+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070163+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070171+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070174+00:00", "trade", 6.67, 68.0]
["2026-09-04T13:47:06.070177+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070178+00:00", "trade", 6.67, 169.0]
["2026-09-04T13:47:06.070178+00:00", "trade", 6.67, 39.0]
["2026-09-04T13:47:06.070183+00:00", "trade", 6.67, 68.0]
["2026-09-04T13:47:06.070184+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:47:06.070185+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070191+00:00", "trade", 6.67, 400.0]
["2026-09-04T13:47:06.070192+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070199+00:00", "trade", 6.67, 168.0]
["2026-09-04T13:47:06.070208+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070215+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070222+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070229+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070236+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070243+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070256+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070263+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070276+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070276+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070284+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070340+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070347+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.070354+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.070361+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.070376+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.070382+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.070389+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.070397+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.070403+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.070410+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.070417+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.070424+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.070431+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.070447+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.070454+00:00", "trade", 6.67, 1000.0]
["2026-09-04T13:47:06.070454+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.070455+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.070460+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.070467+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.070473+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.070480+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.070503+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:47:06.070764+00:00", "trade", 6.67, 6.0]
["2026-09-04T13:47:06.071884+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:06.071924+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.072028+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:47:06.072456+00:00", "trade", 6.67, 400.0]
["2026-09-04T13:47:06.078912+00:00", "trade", 6.67, 171.0]
["2026-09-04T13:47:06.083910+00:00", "trade", 6.67, 88.0]
["2026-09-04T13:47:06.084505+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.090395+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.090450+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.094010+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.095914+00:00", "trade", 6.67, 12.0]
["2026-09-04T13:47:06.102978+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.103006+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.103674+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.103729+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.115961+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:06.115963+00:00", "trade", 6.67, 986.0]
["2026-09-04T13:47:06.115964+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:06.115965+00:00", "trade", 6.67, 86.0]
["2026-09-04T13:47:06.116042+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.116049+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.116050+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:06.116056+00:00", "trade", 6.67, 39.0]
["2026-09-04T13:47:06.116064+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.116074+00:00", "trade", 6.67, 126.0]
["2026-09-04T13:47:06.116077+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.116084+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.116090+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:06.116104+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.116111+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.116118+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.116124+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.116131+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.116137+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.116144+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.116151+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.116159+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.116164+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:47:06.116165+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.116167+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.116172+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.116178+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.116181+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.116198+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.116205+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.116231+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:06.116276+00:00", "trade", 6.67, 193.0]
["2026-09-04T13:47:06.116276+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:47:06.116277+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.116280+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.116365+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:47:06.116403+00:00", "trade", 6.67, 23.0]
["2026-09-04T13:47:06.116444+00:00", "trade", 6.67, 193.0]
["2026-09-04T13:47:06.116451+00:00", "trade", 6.67, 630.0]
["2026-09-04T13:47:06.116460+00:00", "trade", 6.67, 136.0]
["2026-09-04T13:47:06.116467+00:00", "trade", 6.67, 23.0]
["2026-09-04T13:47:06.116523+00:00", "trade", 6.67, 484.0]
["2026-09-04T13:47:06.116531+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.116561+00:00", "trade", 6.67, 627.0]
["2026-09-04T13:47:06.116564+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.116591+00:00", "trade", 6.67, 426.0]
["2026-09-04T13:47:06.116645+00:00", "trade", 6.67, 700.0]
["2026-09-04T13:47:06.116673+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:47:06.116728+00:00", "trade", 6.67, 700.0]
["2026-09-04T13:47:06.116733+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.116766+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.116792+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.116920+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.116965+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.117096+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.117367+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.118089+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.118359+00:00", "trade", 6.67, 700.0]
["2026-09-04T13:47:06.121086+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.121106+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.121203+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.122141+00:00", "trade", 6.67, 1100.0]
["2026-09-04T13:47:06.122411+00:00", "trade", 6.67, 245.0]
["2026-09-04T13:47:06.122412+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.122430+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.122437+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.122444+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.122451+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.122457+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.122465+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.122472+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.122479+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.123077+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.132111+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.140084+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.157760+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.157766+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.157787+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.216031+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:06.226509+00:00", "trade", 6.675, 323.0]
["2026-09-04T13:47:06.234119+00:00", "trade", 6.675, 200.0]
["2026-09-04T13:47:06.238475+00:00", "trade", 6.675, 300.0]
["2026-09-04T13:47:07.375890+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:07.375922+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:07.375943+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:07.375950+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:07.375957+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:07.375964+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:07.375978+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:07.375985+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:07.376127+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:07.376161+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:07.376176+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:07.376182+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:07.376189+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:07.376267+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:07.376604+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:07.376625+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:07.388659+00:00", "trade", 6.6699, 300.0]
["2026-09-04T13:47:07.573852+00:00", "trade", 6.665, 263.0]
["2026-09-04T13:47:07.583205+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:47:07.951646+00:00", "trade", 6.6674, 5.0]
["2026-09-04T13:47:08.475368+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:08.796316+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:08.953403+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:47:09.866975+00:00", "trade", 6.669, 100.0]
["2026-09-04T13:47:09.928827+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:47:10.470944+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:10.550349+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:10.748648+00:00", "trade", 6.665, 1.0]
["2026-09-04T13:47:10.917682+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:47:11.133699+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:11.155170+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:11.219214+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:11.362310+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:47:11.623232+00:00", "trade", 6.665, 3.0]
["2026-09-04T13:47:11.672828+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:11.756508+00:00", "trade", 6.67, 664.0]
["2026-09-04T13:47:12.448584+00:00", "trade", 6.6684, 7000.0]
["2026-09-04T13:47:12.450333+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:47:12.959503+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:47:13.155476+00:00", "trade", 6.67, 59.0]
["2026-09-04T13:47:13.155622+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:13.164722+00:00", "trade", 6.67, 480.0]
["2026-09-04T13:47:13.164731+00:00", "trade", 6.67, 870.0]
["2026-09-04T13:47:13.165538+00:00", "trade", 6.67, 130.0]
["2026-09-04T13:47:13.165555+00:00", "trade", 6.67, 1000.0]
["2026-09-04T13:47:13.165560+00:00", "trade", 6.67, 220.0]
["2026-09-04T13:47:13.168504+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:13.168525+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:13.168532+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:13.168544+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:13.168566+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:13.168574+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:13.168583+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:13.344744+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:47:13.443428+00:00", "trade", 6.6677, 1.0]
["2026-09-04T13:47:13.445378+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:47:13.546708+00:00", "trade", 6.665, 20.0]
["2026-09-04T13:47:13.546715+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:47:13.546756+00:00", "trade", 6.665, 80.0]
["2026-09-04T13:47:13.546804+00:00", "trade", 6.66, 80.0]
["2026-09-04T13:47:14.168545+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:14.168604+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:14.168627+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:14.169165+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:14.548636+00:00", "trade", 6.665, 200.0]
["2026-09-04T13:47:14.731644+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:14.888577+00:00", "trade", 6.6674, 1.0]
["2026-09-04T13:47:15.283203+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:15.550171+00:00", "trade", 6.665, 300.0]
["2026-09-04T13:47:16.124146+00:00", "trade", 6.6686, 1.0]
["2026-09-04T13:47:16.911672+00:00", "trade", 6.67, 71.0]
["2026-09-04T13:47:16.995635+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:47:17.291518+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:17.450594+00:00", "trade", 6.664, 1000.0]
["2026-09-04T13:47:17.891425+00:00", "trade", 6.6674, 1.0]
["2026-09-04T13:47:18.822541+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:47:19.930135+00:00", "trade", 6.67, 50.0]
["2026-09-04T13:47:20.300492+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:20.340994+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:20.341037+00:00", "trade", 6.67, 400.0]
["2026-09-04T13:47:20.341058+00:00", "trade", 6.669, 200.0]
["2026-09-04T13:47:20.341501+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:47:20.341681+00:00", "trade", 6.669, 200.0]
["2026-09-04T13:47:20.342272+00:00", "trade", 6.669, 400.0]
["2026-09-04T13:47:20.342457+00:00", "trade", 6.669, 100.0]
["2026-09-04T13:47:20.343231+00:00", "trade", 6.67, 55.0]
["2026-09-04T13:47:20.343359+00:00", "trade", 6.67, 145.0]
["2026-09-04T13:47:20.345034+00:00", "trade", 6.67, 2300.0]
["2026-09-04T13:47:20.812186+00:00", "trade", 6.67, 80.0]
["2026-09-04T13:47:20.813929+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:20.813933+00:00", "trade", 6.665, 200.0]
["2026-09-04T13:47:20.833726+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:21.546735+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:21.866685+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:22.102147+00:00", "trade", 6.6698, 2100.0]
["2026-09-04T13:47:22.102406+00:00", "trade", 6.6698, 2900.0]
["2026-09-04T13:47:22.632904+00:00", "trade", 6.6686, 300.0]
["2026-09-04T13:47:22.702478+00:00", "trade", 6.665, 150.0]
["2026-09-04T13:47:22.710471+00:00", "trade", 6.6699, 150.0]
["2026-09-04T13:47:22.806062+00:00", "trade", 6.6699, 10.0]
["2026-09-04T13:47:23.183381+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:47:23.213217+00:00", "trade", 6.67, 5000.0]
["2026-09-04T13:47:23.365501+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:23.636907+00:00", "trade", 6.66, 1000.0]
["2026-09-04T13:47:23.860899+00:00", "trade", 6.66, 400.0]
["2026-09-04T13:47:24.106667+00:00", "trade", 6.665, 400.0]
["2026-09-04T13:47:24.107351+00:00", "trade", 6.66, 2.0]
["2026-09-04T13:47:24.108146+00:00", "trade", 6.66, 9.0]
["2026-09-04T13:47:24.109539+00:00", "trade", 6.66, 30.0]
["2026-09-04T13:47:24.109897+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:24.110654+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:47:24.113301+00:00", "trade", 6.66, 30.0]
["2026-09-04T13:47:24.114113+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:47:24.115466+00:00", "trade", 6.66, 3.0]
["2026-09-04T13:47:24.115985+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:24.117068+00:00", "trade", 6.66, 10.0]
["2026-09-04T13:47:24.117139+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:24.117874+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:47:24.118671+00:00", "trade", 6.66, 45.0]
["2026-09-04T13:47:24.120664+00:00", "trade", 6.66, 70.0]
["2026-09-04T13:47:24.877023+00:00", "trade", 6.665, 250.0]
["2026-09-04T13:47:25.444937+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:47:25.850044+00:00", "trade", 6.6684, 2.0]
["2026-09-04T13:47:25.850881+00:00", "trade", 6.6705, 14.0]
["2026-09-04T13:47:25.851891+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:47:25.851916+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:47:25.851917+00:00", "trade", 6.665, 14.0]
["2026-09-04T13:47:25.851919+00:00", "trade", 6.665, 500.0]
["2026-09-04T13:47:25.851949+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:47:25.851956+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:47:25.851968+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:47:25.851992+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:47:25.852014+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:47:25.852373+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:25.852378+00:00", "trade", 6.665, 317.0]
["2026-09-04T13:47:25.852399+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:25.852411+00:00", "trade", 6.665, 158.0]
["2026-09-04T13:47:25.852823+00:00", "trade", 6.665, 126.0]
["2026-09-04T13:47:25.852906+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:25.853022+00:00", "trade", 6.665, 8925.0]
["2026-09-04T13:47:25.860375+00:00", "trade", 6.66, 14.0]
["2026-09-04T13:47:25.879814+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:25.879840+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:25.880145+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:25.978293+00:00", "trade", 6.665, 8500.0]
["2026-09-04T13:47:25.979995+00:00", "trade", 6.665, 200.0]
["2026-09-04T13:47:26.077619+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:26.077652+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:26.077680+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:26.304101+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:26.379227+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:47:26.585890+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:26.585917+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:26.594962+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:26.636452+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:26.786859+00:00", "trade", 6.665, 123.0]
["2026-09-04T13:47:27.606111+00:00", "trade", 6.6699, 822.0]
["2026-09-04T13:47:27.693004+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:28.119929+00:00", "trade", 6.6699, 900.0]
["2026-09-04T13:47:28.373407+00:00", "trade", 6.6699, 100.0]
["2026-09-04T13:47:28.546861+00:00", "trade", 6.665, 800.0]
["2026-09-04T13:47:28.661584+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:28.692897+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:47:29.829654+00:00", "trade", 6.666, 1226.0]
["2026-09-04T13:47:30.266662+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:30.331138+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:47:30.623564+00:00", "trade", 6.6699, 3500.0]
["2026-09-04T13:47:30.625186+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:47:30.633324+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:30.670379+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:47:30.889610+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:30.889637+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:30.924409+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:31.580437+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:31.594685+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:32.049231+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:47:32.080115+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:32.348896+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:32.589341+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:32.822507+00:00", "trade", 6.6674, 10.0]
["2026-09-04T13:47:33.195768+00:00", "trade", 6.67, 1000.0]
["2026-09-04T13:47:33.202032+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:33.205536+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:33.223137+00:00", "trade", 6.6636, 8.0]
["2026-09-04T13:47:33.224579+00:00", "trade", 6.66, 8.0]
["2026-09-04T13:47:33.240377+00:00", "trade", 6.6636, 1.0]
["2026-09-04T13:47:33.282722+00:00", "trade", 6.665, 20.0]
["2026-09-04T13:47:33.282751+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:47:33.282846+00:00", "trade", 6.665, 80.0]
["2026-09-04T13:47:33.331867+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:47:33.355166+00:00", "trade", 6.6626, 100.0]
["2026-09-04T13:47:33.383436+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:33.506692+00:00", "trade", 6.668, 99.0]
["2026-09-04T13:47:33.609576+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:47:33.766021+00:00", "trade", 6.662, 1.0]
["2026-09-04T13:47:33.831777+00:00", "trade", 6.6626, 1.0]
["2026-09-04T13:47:34.343956+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:34.397982+00:00", "trade", 6.6626, 14.0]
["2026-09-04T13:47:34.483662+00:00", "trade", 6.665, 1050.0]
["2026-09-04T13:47:34.850993+00:00", "trade", 6.665, 1000.0]
["2026-09-04T13:47:34.954064+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:47:35.003116+00:00", "trade", 6.6699, 75.0]
["2026-09-04T13:47:35.171418+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:47:35.691535+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:35.764590+00:00", "trade", 6.6626, 1.0]
["2026-09-04T13:47:36.032950+00:00", "trade", 6.67, 500.0]
["2026-09-04T13:47:36.304859+00:00", "trade", 6.665, 123.0]
["2026-09-04T13:47:36.687286+00:00", "trade", 6.6674, 100.0]
["2026-09-04T13:47:36.763501+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:47:36.763648+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:47:36.794644+00:00", "trade", 6.6686, 200.0]
["2026-09-04T13:47:36.867826+00:00", "trade", 6.665, 38.0]
["2026-09-04T13:47:36.892364+00:00", "trade", 6.6674, 1.0]
["2026-09-04T13:47:37.007093+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:37.007119+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:37.007686+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:37.424906+00:00", "trade", 6.6686, 190.0]
["2026-09-04T13:47:38.095306+00:00", "trade", 6.665, 30.0]
["2026-09-04T13:47:38.611846+00:00", "trade", 6.665, 10.0]
["2026-09-04T13:47:38.611855+00:00", "trade", 6.66, 10.0]
["2026-09-04T13:47:38.707691+00:00", "trade", 6.6674, 1.0]
["2026-09-04T13:47:38.737031+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:39.564778+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:39.721782+00:00", "trade", 6.6699, 500.0]
["2026-09-04T13:47:39.812333+00:00", "trade", 6.6686, 170.0]
["2026-09-04T13:47:39.940872+00:00", "trade", 6.665, 1.0]
["2026-09-04T13:47:40.035384+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:40.571871+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:40.668758+00:00", "trade", 6.6601, 10.0]
["2026-09-04T13:47:41.214408+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:47:41.614883+00:00", "trade", 6.6674, 50.0]
["2026-09-04T13:47:41.694518+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:42.891598+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:43.190764+00:00", "trade", 6.66, 900.0]
["2026-09-04T13:47:43.191627+00:00", "trade", 6.6699, 100.0]
["2026-09-04T13:47:43.230177+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:47:43.484838+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:43.484865+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:43.485646+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:43.547121+00:00", "trade", 6.6674, 5.0]
["2026-09-04T13:47:43.568952+00:00", "trade", 6.6674, 1.0]
["2026-09-04T13:47:43.569964+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:47:43.868666+00:00", "trade", 6.6664, 2.0]
["2026-09-04T13:47:44.000994+00:00", "trade", 6.67, 1000.0]
["2026-09-04T13:47:44.573183+00:00", "trade", 6.6626, 10.0]
["2026-09-04T13:47:45.815197+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:47:46.263069+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:47.568940+00:00", "trade", 6.6674, 100.0]
["2026-09-04T13:47:48.072751+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:48.072753+00:00", "trade", 6.67, 27.0]
["2026-09-04T13:47:48.072757+00:00", "trade", 6.67, 2276.0]
["2026-09-04T13:47:48.072759+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:47:48.072760+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:47:48.072760+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:48.072810+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:48.072816+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:48.072823+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:48.072836+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:48.072843+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:48.072869+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:48.072907+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:48.072913+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:47:48.072920+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.072927+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.072933+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.072941+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.072947+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.072953+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.072960+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.072967+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.072974+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.072981+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.072987+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.073001+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.073007+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.073028+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.073036+00:00", "trade", 6.67, 8.0]
["2026-09-04T13:47:48.073041+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.073048+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.073061+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.073069+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.073093+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:47:48.073247+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.073279+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.073301+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.073347+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:47:48.073349+00:00", "trade", 6.67, 300.0]
["2026-09-04T13:47:48.073351+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:48.073352+00:00", "trade", 6.67, 75.0]
["2026-09-04T13:47:48.073352+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:47:48.073524+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:48.073703+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:48.073764+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:48.073841+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:48.073905+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:48.074213+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:48.074299+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:48.074472+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:48.074482+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:48.074608+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:48.075020+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:48.078150+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:48.091562+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:48.108847+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:49.035141+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:49.035517+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:49.177708+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:49.177803+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:49.321055+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:49.609621+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:49.730742+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:49.730767+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:49.731179+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:49.908371+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:50.374356+00:00", "trade", 6.6799, 900.0]
["2026-09-04T13:47:50.666281+00:00", "trade", 6.68, 4.0]
["2026-09-04T13:47:50.666306+00:00", "trade", 6.675, 4.0]
["2026-09-04T13:47:50.923020+00:00", "trade", 6.6714, 9.0]
["2026-09-04T13:47:50.966419+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:50.966879+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:50.966937+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:50.967380+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:50.967410+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:50.988800+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:51.251998+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:47:51.267789+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:53.956472+00:00", "trade", 6.6774, 2.0]
["2026-09-04T13:47:53.956838+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:47:54.086112+00:00", "trade", 6.6698, 2.0]
["2026-09-04T13:47:54.242983+00:00", "trade", 6.6699, 3.0]
["2026-09-04T13:47:54.244612+00:00", "trade", 6.6699, 3.0]
["2026-09-04T13:47:54.246963+00:00", "trade", 6.6721, 1.0]
["2026-09-04T13:47:54.247818+00:00", "trade", 6.6699, 2.0]
["2026-09-04T13:47:54.358551+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:47:54.500061+00:00", "trade", 6.6701, 1000.0]
["2026-09-04T13:47:54.538853+00:00", "trade", 6.675, 20.0]
["2026-09-04T13:47:54.538887+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:47:54.538993+00:00", "trade", 6.675, 180.0]
["2026-09-04T13:47:54.899752+00:00", "trade", 6.6786, 1.0]
["2026-09-04T13:47:55.036147+00:00", "trade", 6.675, 205.0]
["2026-09-04T13:47:55.086002+00:00", "trade", 6.675, 500.0]
["2026-09-04T13:47:55.450733+00:00", "trade", 6.675, 186.0]
["2026-09-04T13:47:55.450736+00:00", "trade", 6.675, 14.0]
["2026-09-04T13:47:55.501354+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:55.501761+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:55.591462+00:00", "trade", 6.675, 35.0]
["2026-09-04T13:47:55.762527+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:55.878361+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:55.977618+00:00", "trade", 6.675, 299.0]
["2026-09-04T13:47:56.071717+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:56.315896+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:47:56.346794+00:00", "trade", 6.6774, 4.0]
["2026-09-04T13:47:56.434089+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:56.594965+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:57.535795+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:47:58.012567+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:47:58.334930+00:00", "trade", 6.6675, 75.0]
["2026-09-04T13:47:58.613161+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:47:58.623230+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:47:58.814805+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:47:59.469882+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:47:59.685603+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:47:59.713702+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:00.498547+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:48:00.654927+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:48:00.817669+00:00", "trade", 6.6764, 15.0]
["2026-09-04T13:48:01.478965+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:48:01.663115+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:01.663231+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:01.663546+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:48:01.663886+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:01.663903+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:01.663943+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:48:01.664085+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:01.664362+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:02.486539+00:00", "trade", 6.6774, 2.0]
["2026-09-04T13:48:02.555098+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:02.863979+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:02.881705+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:48:02.883455+00:00", "trade", 6.6774, 3.0]
["2026-09-04T13:48:02.965043+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:03.123628+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:03.413916+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:03.414198+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:03.747064+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:03.834328+00:00", "trade", 6.675, 198.0]
["2026-09-04T13:48:03.834974+00:00", "trade", 6.675, 198.0]
["2026-09-04T13:48:03.843098+00:00", "trade", 6.675, 198.0]
["2026-09-04T13:48:03.844707+00:00", "trade", 6.6798, 2900.0]
["2026-09-04T13:48:03.844973+00:00", "trade", 6.6799, 2900.0]
["2026-09-04T13:48:03.845455+00:00", "trade", 6.6799, 3606.0]
["2026-09-04T13:48:03.845475+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:03.845930+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:03.846361+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:03.846368+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:03.925154+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:48:04.070259+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:04.070309+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:04.128313+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:48:04.131961+00:00", "trade", 6.675, 8.0]
["2026-09-04T13:48:04.194517+00:00", "trade", 6.6774, 20.0]
["2026-09-04T13:48:04.220547+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:04.295589+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:04.328276+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:04.436571+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:04.569987+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:04.595279+00:00", "trade", 6.6799, 500.0]
["2026-09-04T13:48:04.619638+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:04.619645+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:04.887832+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:48:04.889520+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:48:05.021222+00:00", "trade", 6.68, 99.0]
["2026-09-04T13:48:05.021231+00:00", "trade", 6.675, 99.0]
["2026-09-04T13:48:05.021635+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:05.022103+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:05.363500+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:48:05.363514+00:00", "trade", 6.6704, 20.0]
["2026-09-04T13:48:05.363524+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:48:05.363553+00:00", "trade", 6.6704, 100.0]
["2026-09-04T13:48:05.363660+00:00", "trade", 6.6704, 13380.0]
["2026-09-04T13:48:05.364318+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:05.759832+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:06.479943+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:48:06.542204+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:06.542846+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:06.542887+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:06.543351+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:06.670820+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:07.060954+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:07.849507+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:48:07.942312+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:08.175871+00:00", "trade", 6.675, 449.0]
["2026-09-04T13:48:09.002979+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:10.011063+00:00", "trade", 6.675, 11.0]
["2026-09-04T13:48:10.017157+00:00", "trade", 6.675, 12.0]
["2026-09-04T13:48:10.246338+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:48:10.321142+00:00", "trade", 6.67, 2.0]
["2026-09-04T13:48:10.648533+00:00", "trade", 6.6774, 3.0]
["2026-09-04T13:48:10.720240+00:00", "trade", 6.675, 20.0]
["2026-09-04T13:48:11.776842+00:00", "trade", 6.675, 50.0]
["2026-09-04T13:48:12.037879+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:48:12.680257+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:12.713238+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:12.713820+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:12.725362+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:12.744931+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:48:12.750942+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:12.801655+00:00", "trade", 6.6726, 99.0]
["2026-09-04T13:48:13.055019+00:00", "trade", 6.675, 16.0]
["2026-09-04T13:48:13.060029+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:48:13.060540+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:13.061071+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:13.544624+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:48:13.590517+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:48:13.597989+00:00", "trade", 6.6726, 99.0]
["2026-09-04T13:48:13.893709+00:00", "trade", 6.6774, 17.0]
["2026-09-04T13:48:13.894072+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:48:15.167756+00:00", "trade", 6.6786, 120.0]
["2026-09-04T13:48:15.893261+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:16.387692+00:00", "trade", 6.675, 203.0]
["2026-09-04T13:48:17.145393+00:00", "trade", 6.675, 300.0]
["2026-09-04T13:48:20.267513+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:48:20.267522+00:00", "trade", 6.675, 20.0]
["2026-09-04T13:48:20.582816+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:20.583261+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:20.758754+00:00", "trade", 6.6774, 56.0]
["2026-09-04T13:48:20.759118+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:48:21.299127+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:22.298965+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:22.447082+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:48:22.461753+00:00", "trade", 6.675, 52.0]
["2026-09-04T13:48:22.605639+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:23.180127+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:23.775838+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:23.818498+00:00", "trade", 6.675, 890.0]
["2026-09-04T13:48:23.881986+00:00", "trade", 6.6774, 5.0]
["2026-09-04T13:48:24.135249+00:00", "trade", 6.68, 50.0]
["2026-09-04T13:48:24.135260+00:00", "trade", 6.675, 50.0]
["2026-09-04T13:48:24.190517+00:00", "trade", 6.68, 50.0]
["2026-09-04T13:48:24.190547+00:00", "trade", 6.675, 50.0]
["2026-09-04T13:48:24.190555+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:24.190580+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:48:24.190760+00:00", "trade", 6.675, 465.0]
["2026-09-04T13:48:24.282526+00:00", "trade", 6.6726, 1.0]
["2026-09-04T13:48:25.592881+00:00", "trade", 6.67, 12.0]
["2026-09-04T13:48:27.675580+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:27.676191+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:27.708332+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:28.824562+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:28.983263+00:00", "trade", 6.67, 99.0]
["2026-09-04T13:48:29.007908+00:00", "trade", 6.675, 1000.0]
["2026-09-04T13:48:29.037896+00:00", "trade", 6.6701, 99.0]
["2026-09-04T13:48:29.160475+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:29.222672+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:29.234491+00:00", "trade", 6.6774, 10.0]
["2026-09-04T13:48:29.553083+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:29.553363+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:29.553456+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:29.553621+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:29.778072+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:48:30.506839+00:00", "trade", 6.675, 20.0]
["2026-09-04T13:48:30.806951+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:48:31.144406+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:48:31.361376+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:48:31.714523+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:48:31.742482+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:31.743455+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:31.952772+00:00", "trade", 6.68, 1000.0]
["2026-09-04T13:48:32.309157+00:00", "trade", 6.675, 4.0]
["2026-09-04T13:48:33.826704+00:00", "trade", 6.6747, 84.0]
["2026-09-04T13:48:33.903629+00:00", "trade", 6.675, 300.0]
["2026-09-04T13:48:33.904040+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:33.994429+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:48:35.723493+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:48:36.094679+00:00", "trade", 6.67, 80.0]
["2026-09-04T13:48:37.332613+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:48:37.358494+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:37.678068+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:38.173695+00:00", "trade", 6.6786, 39.0]
["2026-09-04T13:48:38.472522+00:00", "trade", 6.6786, 1.0]
["2026-09-04T13:48:38.478346+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:48:38.478377+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:48:38.478400+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:48:38.478545+00:00", "trade", 6.67, 1139.0]
["2026-09-04T13:48:38.559503+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:48:38.702697+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:39.121210+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:39.975621+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:39.975629+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:39.975651+00:00", "trade", 6.68, 5.0]
["2026-09-04T13:48:39.975655+00:00", "trade", 6.68, 5.0]
["2026-09-04T13:48:39.975656+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:39.975986+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:39.975996+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:39.976127+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:39.976137+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:39.976593+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:40.090282+00:00", "trade", 6.675, 50.0]
["2026-09-04T13:48:40.226241+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:40.490042+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:40.490100+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:41.796979+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:42.738953+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:48:43.082981+00:00", "trade", 6.6726, 11.0]
["2026-09-04T13:48:43.083343+00:00", "trade", 6.6726, 1.0]
["2026-09-04T13:48:45.066250+00:00", "trade", 6.6799, 1.0]
["2026-09-04T13:48:45.258872+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:45.289857+00:00", "trade", 6.6799, 7480.0]
["2026-09-04T13:48:46.035469+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:46.036178+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:48:46.036178+00:00", "trade", 6.68, 3810.0]
["2026-09-04T13:48:46.036183+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036206+00:00", "trade", 6.68, 96.0]
["2026-09-04T13:48:46.036207+00:00", "trade", 6.68, 900.0]
["2026-09-04T13:48:46.036209+00:00", "trade", 6.68, 57.0]
["2026-09-04T13:48:46.036210+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:46.036210+00:00", "trade", 6.68, 2600.0]
["2026-09-04T13:48:46.036211+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036213+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:46.036214+00:00", "trade", 6.68, 4.0]
["2026-09-04T13:48:46.036246+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036258+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036260+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036266+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036272+00:00", "trade", 6.68, 1210.0]
["2026-09-04T13:48:46.036286+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036293+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036305+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:48:46.036436+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036443+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036449+00:00", "trade", 6.68, 31.0]
["2026-09-04T13:48:46.036450+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036464+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036476+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:46.036481+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:46.036485+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:46.036485+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036489+00:00", "trade", 6.68, 777.0]
["2026-09-04T13:48:46.036491+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036492+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:48:46.036492+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:48:46.036492+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:48:46.036497+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:46.036498+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036504+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036511+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036518+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036525+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036532+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036540+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036547+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036553+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036560+00:00", "trade", 6.68, 9.0]
["2026-09-04T13:48:46.036567+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036574+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:48:46.036599+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:48:46.036613+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:48:46.036620+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:48:46.036627+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:48:46.036634+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:48:46.036641+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:48:46.036649+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:48:46.036657+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:48:46.036664+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:48:46.036673+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:48:46.036679+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:48:46.036685+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:48:46.036692+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:48:46.036705+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:48:46.036724+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:48:46.036731+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:48:46.036738+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:48:46.036746+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:48:46.036753+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:48:46.036782+00:00", "trade", 6.68, 60.0]
["2026-09-04T13:48:46.036796+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:46.036797+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.036811+00:00", "trade", 6.68, 13.0]
["2026-09-04T13:48:46.036815+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.036842+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.036845+00:00", "trade", 6.68, 300.0]
["2026-09-04T13:48:46.036852+00:00", "trade", 6.68, 60.0]
["2026-09-04T13:48:46.036875+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.036877+00:00", "trade", 6.68, 60.0]
["2026-09-04T13:48:46.036888+00:00", "trade", 6.68, 300.0]
["2026-09-04T13:48:46.036916+00:00", "trade", 6.68, 650.0]
["2026-09-04T13:48:46.036924+00:00", "trade", 6.68, 40.0]
["2026-09-04T13:48:46.036942+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.036956+00:00", "trade", 6.68, 90.0]
["2026-09-04T13:48:46.036957+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.036963+00:00", "trade", 6.68, 13.0]
["2026-09-04T13:48:46.036963+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.036971+00:00", "trade", 6.68, 90.0]
["2026-09-04T13:48:46.036985+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.037065+00:00", "trade", 6.68, 392.0]
["2026-09-04T13:48:46.037073+00:00", "trade", 6.68, 50.0]
["2026-09-04T13:48:46.037080+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:48:46.037096+00:00", "trade", 6.68, 429.0]
["2026-09-04T13:48:46.037103+00:00", "trade", 6.68, 627.0]
["2026-09-04T13:48:46.037130+00:00", "trade", 6.68, 674.0]
["2026-09-04T13:48:46.037159+00:00", "trade", 6.68, 700.0]
["2026-09-04T13:48:46.037461+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.037551+00:00", "trade", 6.68, 10.0]
["2026-09-04T13:48:46.037584+00:00", "trade", 6.68, 26.0]
["2026-09-04T13:48:46.037614+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.037691+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.038255+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.038281+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.038360+00:00", "trade", 6.68, 10.0]
["2026-09-04T13:48:46.038753+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.039382+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.039411+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.039820+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.042563+00:00", "trade", 6.685, 90.0]
["2026-09-04T13:48:46.042685+00:00", "trade", 6.68, 561.0]
["2026-09-04T13:48:46.043328+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:46.045437+00:00", "trade", 6.68, 39.0]
["2026-09-04T13:48:46.046542+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:46.049584+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:46.062031+00:00", "trade", 6.68, 11.0]
["2026-09-04T13:48:46.062508+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:48:46.065671+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.065676+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.066687+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.066713+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.066809+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.067371+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.082448+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.083018+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.189172+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.435189+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:46.462771+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:46.544170+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:46.710423+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:46.858558+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:46.882463+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:48:47.172687+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:47.195054+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:47.245172+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:47.245905+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:47.248446+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:47.912340+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:48:48.237706+00:00", "trade", 6.6826, 1.0]
["2026-09-04T13:48:48.761177+00:00", "trade", 6.685, 38.0]
["2026-09-04T13:48:49.126441+00:00", "trade", 6.6814, 21.0]
["2026-09-04T13:48:49.510776+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:49.635340+00:00", "trade", 6.6814, 1.0]
["2026-09-04T13:48:49.678890+00:00", "trade", 6.6834, 3500.0]
["2026-09-04T13:48:50.276263+00:00", "trade", 6.6874, 10.0]
["2026-09-04T13:48:50.988074+00:00", "trade", 6.6709, 420.0]
["2026-09-04T13:48:50.993338+00:00", "trade", 6.6792, 106.0]
["2026-09-04T13:48:51.397700+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:51.428456+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:51.493246+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:48:51.921299+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:48:51.921334+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:48:51.921571+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:48:52.063527+00:00", "trade", 6.685, 85.0]
["2026-09-04T13:48:52.226017+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:52.247008+00:00", "trade", 6.685, 56.0]
["2026-09-04T13:48:52.412505+00:00", "trade", 6.685, 50.0]
["2026-09-04T13:48:52.508802+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:48:52.971570+00:00", "trade", 6.69, 26.0]
["2026-09-04T13:48:52.971581+00:00", "trade", 6.685, 26.0]
["2026-09-04T13:48:52.971623+00:00", "trade", 6.685, 74.0]
["2026-09-04T13:48:52.971630+00:00", "trade", 6.69, 74.0]
["2026-09-04T13:48:53.016124+00:00", "trade", 6.6897, 100.0]
["2026-09-04T13:48:53.085366+00:00", "trade", 6.685, 20.0]
["2026-09-04T13:48:53.537606+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:53.898811+00:00", "trade", 6.685, 80.0]
["2026-09-04T13:48:53.898823+00:00", "trade", 6.685, 80.0]
["2026-09-04T13:48:53.899628+00:00", "trade", 6.685, 140.0]
["2026-09-04T13:48:54.648909+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:48:54.739661+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:54.739682+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:54.740035+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:54.755149+00:00", "trade", 6.685, 7.0]
["2026-09-04T13:48:54.755158+00:00", "trade", 6.69, 8.0]
["2026-09-04T13:48:54.755165+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:48:55.644587+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:56.689206+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:48:56.689214+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:48:57.531421+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:48:57.531435+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:48:57.531815+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:57.624410+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:48:57.676575+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:57.824227+00:00", "trade", 6.6877, 150.0]
["2026-09-04T13:48:58.019801+00:00", "trade", 6.685, 70.0]
["2026-09-04T13:48:58.019811+00:00", "trade", 6.685, 70.0]
["2026-09-04T13:48:58.020054+00:00", "trade", 6.685, 60.0]
["2026-09-04T13:48:58.020117+00:00", "trade", 6.685, 70.0]
["2026-09-04T13:48:58.153811+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:58.169364+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:48:58.211715+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:48:58.211723+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:48:58.212023+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:58.212049+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:58.212076+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:58.212772+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:58.588844+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:48:58.932317+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:59.298761+00:00", "trade", 6.68, 1817.0]
["2026-09-04T13:48:59.591870+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:48:59.591878+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:48:59.832720+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:59.833099+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:59.867891+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:59.867917+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:59.912608+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:48:59.913223+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:49:00.524208+00:00", "trade", 6.6776, 100.0]
["2026-09-04T13:49:01.384866+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:49:01.385229+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:01.385759+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:01.385789+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:01.389136+00:00", "trade", 6.6722, 6.0]
["2026-09-04T13:49:01.389178+00:00", "trade", 6.6722, 2.0]
["2026-09-04T13:49:01.391781+00:00", "trade", 6.685, 5.0]
["2026-09-04T13:49:01.461752+00:00", "trade", 6.685, 500.0]
["2026-09-04T13:49:01.752711+00:00", "trade", 6.6874, 1.0]
["2026-09-04T13:49:02.034102+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:02.034407+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:02.037047+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:04.128065+00:00", "trade", 6.6874, 2.0]
["2026-09-04T13:49:04.162212+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:49:04.162629+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:49:04.559196+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:04.604774+00:00", "trade", 6.685, 74.0]
["2026-09-04T13:49:05.300280+00:00", "trade", 6.69, 25.0]
["2026-09-04T13:49:05.510178+00:00", "trade", 6.6874, 20.0]
["2026-09-04T13:49:05.710969+00:00", "trade", 6.672, 100.0]
["2026-09-04T13:49:05.967095+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:05.967123+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:06.102655+00:00", "trade", 6.68, 99.0]
["2026-09-04T13:49:06.179527+00:00", "trade", 6.685, 20.0]
["2026-09-04T13:49:06.179554+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:49:06.179580+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:49:06.179587+00:00", "trade", 6.685, 20.0]
["2026-09-04T13:49:06.179704+00:00", "trade", 6.685, 59.0]
["2026-09-04T13:49:06.731889+00:00", "trade", 6.6899, 1.0]
["2026-09-04T13:49:07.532895+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:07.655330+00:00", "trade", 6.68, 99.0]
["2026-09-04T13:49:07.717317+00:00", "trade", 6.6827, 99.0]
["2026-09-04T13:49:07.834109+00:00", "trade", 6.68, 99.0]
["2026-09-04T13:49:07.893184+00:00", "trade", 6.6801, 99.0]
["2026-09-04T13:49:08.172153+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:08.218702+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:09.149722+00:00", "trade", 6.68, 99.0]
["2026-09-04T13:49:09.263127+00:00", "trade", 6.6836, 99.0]
["2026-09-04T13:49:09.327203+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:09.514002+00:00", "trade", 6.6874, 5.0]
["2026-09-04T13:49:09.709795+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:10.014005+00:00", "trade", 6.685, 2.0]
["2026-09-04T13:49:10.189745+00:00", "trade", 6.685, 10.0]
["2026-09-04T13:49:11.024710+00:00", "trade", 6.685, 12.0]
["2026-09-04T13:49:11.433923+00:00", "trade", 6.685, 35.0]
["2026-09-04T13:49:12.119960+00:00", "trade", 6.686, 561.0]
["2026-09-04T13:49:12.120575+00:00", "trade", 6.6827, 52.0]
["2026-09-04T13:49:12.140745+00:00", "trade", 6.6801, 66.0]
["2026-09-04T13:49:12.309255+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:12.375497+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:12.375522+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:12.400075+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:12.476354+00:00", "trade", 6.6814, 300.0]
["2026-09-04T13:49:12.509232+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:49:12.543305+00:00", "trade", 6.6874, 74.0]
["2026-09-04T13:49:12.543656+00:00", "trade", 6.6874, 1.0]
["2026-09-04T13:49:12.965162+00:00", "trade", 6.685, 300.0]
["2026-09-04T13:49:13.094649+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:49:13.094650+00:00", "trade", 6.685, 198.0]
["2026-09-04T13:49:13.094651+00:00", "trade", 6.685, 600.0]
["2026-09-04T13:49:13.095299+00:00", "trade", 6.685, 81.0]
["2026-09-04T13:49:13.188265+00:00", "trade", 6.6827, 97.0]
["2026-09-04T13:49:13.364498+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:13.516610+00:00", "trade", 6.6874, 100.0]
["2026-09-04T13:49:13.618847+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:49:13.853224+00:00", "trade", 6.6877, 3.0]
["2026-09-04T13:49:14.130088+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:14.130115+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:14.130135+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:14.130165+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:14.130184+00:00", "trade", 6.69, 75.0]
["2026-09-04T13:49:14.130185+00:00", "trade", 6.69, 225.0]
["2026-09-04T13:49:14.130255+00:00", "trade", 6.69, 500.0]
["2026-09-04T13:49:14.158930+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:14.158955+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:14.314717+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:14.525787+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:15.065240+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:15.065267+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:15.065292+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:15.065804+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:15.229616+00:00", "trade", 6.6899, 1.0]
["2026-09-04T13:49:15.667029+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:16.213695+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:16.213721+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:16.278813+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:16.278838+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:16.279586+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:16.444633+00:00", "trade", 6.685, 520.0]
["2026-09-04T13:49:16.745867+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:16.745873+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:16.745902+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:16.746856+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:17.006978+00:00", "trade", 6.6899, 4.0]
["2026-09-04T13:49:18.442957+00:00", "trade", 6.6899, 3.0]
["2026-09-04T13:49:19.181835+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:49:19.193132+00:00", "trade", 6.6898, 3000.0]
["2026-09-04T13:49:19.193476+00:00", "trade", 6.6898, 6000.0]
["2026-09-04T13:49:19.193722+00:00", "trade", 6.6898, 100.0]
["2026-09-04T13:49:19.193747+00:00", "trade", 6.6877, 70.0]
["2026-09-04T13:49:19.194084+00:00", "trade", 6.6898, 66.0]
["2026-09-04T13:49:19.276615+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:49:20.348710+00:00", "trade", 6.6826, 59.0]
["2026-09-04T13:49:21.483595+00:00", "trade", 6.69, 500.0]
["2026-09-04T13:49:21.483604+00:00", "trade", 6.685, 500.0]
["2026-09-04T13:49:21.738573+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:21.740003+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:21.749276+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:23.511068+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:49:23.552906+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:23.553170+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:23.553199+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:23.690736+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:24.372246+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:49:24.769890+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:24.769917+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:24.769924+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:24.770655+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:24.975981+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:25.259783+00:00", "trade", 6.685, 9000.0]
["2026-09-04T13:49:25.694163+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:26.753620+00:00", "trade", 6.685, 3800.0]
["2026-09-04T13:49:26.759715+00:00", "trade", 6.685, 6200.0]
["2026-09-04T13:49:26.760021+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:26.760049+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:27.271414+00:00", "trade", 6.686, 6.0]
["2026-09-04T13:49:27.271826+00:00", "trade", 6.6798, 18.0]
["2026-09-04T13:49:27.945008+00:00", "trade", 6.6827, 14.0]
["2026-09-04T13:49:27.945372+00:00", "trade", 6.6827, 1.0]
["2026-09-04T13:49:28.312516+00:00", "trade", 6.69, 35.0]
["2026-09-04T13:49:28.855875+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094524+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094525+00:00", "trade", 6.69, 74.0]
["2026-09-04T13:49:29.094526+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:49:29.094528+00:00", "trade", 6.69, 34.0]
["2026-09-04T13:49:29.094531+00:00", "trade", 6.69, 40.0]
["2026-09-04T13:49:29.094532+00:00", "trade", 6.69, 90.0]
["2026-09-04T13:49:29.094534+00:00", "trade", 6.69, 61.0]
["2026-09-04T13:49:29.094546+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094553+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094556+00:00", "trade", 6.69, 566.0]
["2026-09-04T13:49:29.094557+00:00", "trade", 6.69, 650.0]
["2026-09-04T13:49:29.094558+00:00", "trade", 6.69, 429.0]
["2026-09-04T13:49:29.094560+00:00", "trade", 6.69, 374.0]
["2026-09-04T13:49:29.094564+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:49:29.094564+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:49:29.094568+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094575+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094581+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094588+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094608+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094614+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094621+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094628+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094634+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094641+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094648+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094654+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094680+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094686+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094729+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094800+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094806+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094813+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094820+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094827+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094834+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094836+00:00", "trade", 6.69, 14.0]
["2026-09-04T13:49:29.094839+00:00", "trade", 6.69, 400.0]
["2026-09-04T13:49:29.094840+00:00", "trade", 6.69, 500.0]
["2026-09-04T13:49:29.094841+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:49:29.094841+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.094843+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.094848+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.094856+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.094862+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.094869+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.094875+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.094882+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.094888+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.094895+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.094901+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.094915+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.094922+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.094929+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.094941+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.094955+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.094961+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.094963+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.094968+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.094981+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.095061+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.095121+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:49:29.095126+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:49:29.095155+00:00", "trade", 6.69, 700.0]
["2026-09-04T13:49:29.095160+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:49:29.095162+00:00", "trade", 6.69, 50.0]
["2026-09-04T13:49:29.095162+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:49:29.095163+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.095336+00:00", "trade", 6.69, 29.0]
["2026-09-04T13:49:29.095430+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.095591+00:00", "trade", 6.69, 3.0]
["2026-09-04T13:49:29.095633+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.095697+00:00", "trade", 6.69, 11.0]
["2026-09-04T13:49:29.095756+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.095781+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.095904+00:00", "trade", 6.69, 675.0]
["2026-09-04T13:49:29.095976+00:00", "trade", 6.69, 25.0]
["2026-09-04T13:49:29.096110+00:00", "trade", 6.69, 11.0]
["2026-09-04T13:49:29.096246+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.096253+00:00", "trade", 6.69, 7.0]
["2026-09-04T13:49:29.096255+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.096293+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.096316+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.096322+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.096612+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.097189+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.097192+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:49:29.097216+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.097240+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.097259+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.097266+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.097754+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.099736+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.099987+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.107692+00:00", "trade", 6.69, 378.0]
["2026-09-04T13:49:29.113367+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.113388+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.113615+00:00", "trade", 6.69, 322.0]
["2026-09-04T13:49:29.116136+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.124120+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.124623+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.125125+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.164448+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.165238+00:00", "trade", 6.695, 844.0]
["2026-09-04T13:49:29.190259+00:00", "trade", 6.695, 70.0]
["2026-09-04T13:49:29.253726+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.254212+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.254667+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.683454+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.683935+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.684038+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:29.684087+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:30.381954+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:30.381990+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:30.382566+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:30.382699+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:30.640240+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:30.860284+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:31.469567+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:31.475810+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:49:31.480258+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:31.679165+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:31.841841+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:33.252871+00:00", "trade", 6.6901, 200.0]
["2026-09-04T13:49:33.327521+00:00", "trade", 6.69, 50.0]
["2026-09-04T13:49:33.374172+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:49:33.666488+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:33.666949+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:34.370298+00:00", "trade", 6.6986, 104.0]
["2026-09-04T13:49:34.392597+00:00", "trade", 6.6986, 1.0]
["2026-09-04T13:49:35.209610+00:00", "trade", 6.695, 157.0]
["2026-09-04T13:49:35.213356+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:35.218520+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:35.222880+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:49:35.283221+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:35.283228+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:35.595975+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:35.745412+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:36.033273+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:36.363298+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:36.393286+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:37.188301+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:49:37.810890+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:38.358274+00:00", "trade", 6.695, 1.0]
["2026-09-04T13:49:38.474886+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:38.678645+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:39.211948+00:00", "trade", 6.69, 765.0]
["2026-09-04T13:49:39.322232+00:00", "trade", 6.6914, 5.0]
["2026-09-04T13:49:39.447183+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:39.529686+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:39.568744+00:00", "trade", 6.69, 1000.0]
["2026-09-04T13:49:39.678599+00:00", "trade", 6.7, 6.0]
["2026-09-04T13:49:39.682650+00:00", "trade", 6.695, 44.0]
["2026-09-04T13:49:39.865568+00:00", "trade", 6.6901, 4000.0]
["2026-09-04T13:49:39.868088+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:41.151177+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:49:41.681763+00:00", "trade", 6.6999, 1.0]
["2026-09-04T13:49:41.908470+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:49:42.187431+00:00", "trade", 6.6986, 49.0]
["2026-09-04T13:49:42.432980+00:00", "trade", 6.6986, 1.0]
["2026-09-04T13:49:43.572423+00:00", "trade", 6.695, 30.0]
["2026-09-04T13:49:44.011951+00:00", "trade", 6.695, 200.0]
["2026-09-04T13:49:44.072664+00:00", "trade", 6.7, 66.0]
["2026-09-04T13:49:44.072666+00:00", "trade", 6.7, 34.0]
["2026-09-04T13:49:44.072672+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.072685+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.072693+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.072724+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.072925+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.072933+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.072964+00:00", "trade", 6.7, 5.0]
["2026-09-04T13:49:44.072966+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.073230+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.073253+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.073295+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.073355+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.073379+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.073699+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.073910+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.082978+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.083003+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.084312+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.357605+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.357612+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.357633+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.358378+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.358421+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.358796+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.358847+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.445898+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.686454+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.687191+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.687241+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.688299+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.724784+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.724832+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:44.960847+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:45.167923+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:45.167973+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:45.415672+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:45.415731+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:45.572135+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:45.573454+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:45.953539+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:49:46.073409+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:46.073459+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:46.213302+00:00", "trade", 6.695, 16.0]
["2026-09-04T13:49:46.215139+00:00", "trade", 6.695, 1.0]
["2026-09-04T13:49:46.218314+00:00", "trade", 6.6948, 1.0]
["2026-09-04T13:49:46.347852+00:00", "trade", 6.696, 318.0]
["2026-09-04T13:49:46.610223+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:46.718546+00:00", "trade", 6.6974, 19.0]
["2026-09-04T13:49:46.778420+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:49:46.956898+00:00", "trade", 6.6995, 200.0]
["2026-09-04T13:49:47.580993+00:00", "trade", 6.6914, 400.0]
["2026-09-04T13:49:48.754346+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:48.834529+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:48.834567+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:48.914648+00:00", "trade", 6.695, 15.0]
["2026-09-04T13:49:49.687589+00:00", "trade", 6.695, 500.0]
["2026-09-04T13:49:50.007957+00:00", "trade", 6.695, 6.0]
["2026-09-04T13:49:50.008435+00:00", "trade", 6.695, 1.0]
["2026-09-04T13:49:50.136956+00:00", "trade", 6.69, 99.0]
["2026-09-04T13:49:50.153325+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:49:50.194934+00:00", "trade", 6.6926, 99.0]
["2026-09-04T13:49:51.751502+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:49:51.751511+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:49:51.751713+00:00", "trade", 6.695, 400.0]
["2026-09-04T13:49:52.057442+00:00", "trade", 6.695, 1.0]
["2026-09-04T13:49:52.086141+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:52.095999+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:49:52.096777+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:52.129707+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:52.129732+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:52.130428+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:52.131147+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:52.190228+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:52.190254+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:52.453180+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.101930+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:49:53.165168+00:00", "trade", 6.7, 66.0]
["2026-09-04T13:49:53.165169+00:00", "trade", 6.7, 1.0]
["2026-09-04T13:49:53.165170+00:00", "trade", 6.7, 500.0]
["2026-09-04T13:49:53.165172+00:00", "trade", 6.7, 196.0]
["2026-09-04T13:49:53.165182+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.165189+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.165199+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.165252+00:00", "trade", 6.7, 398.0]
["2026-09-04T13:49:53.165433+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.165440+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.165471+00:00", "trade", 6.7, 5.0]
["2026-09-04T13:49:53.165471+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.165842+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.165900+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.166380+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.166601+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.169643+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.173139+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.250027+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.283881+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.348740+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.593380+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.754920+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.791598+00:00", "trade", 6.69, 99.0]
["2026-09-04T13:49:53.901738+00:00", "trade", 6.6926, 99.0]
["2026-09-04T13:49:53.984818+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.995505+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:53.995533+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:54.010943+00:00", "trade", 6.69, 99.0]
["2026-09-04T13:49:54.066677+00:00", "trade", 6.6926, 99.0]
["2026-09-04T13:49:54.163834+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:54.164283+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:54.167767+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:54.333250+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:49:54.460887+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:54.553543+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:54.584865+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:54.594382+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:54.628852+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:49:54.634731+00:00", "trade", 6.6974, 30.0]
["2026-09-04T13:49:54.866853+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:54.867094+00:00", "trade", 6.7, 100.0]
["2026-09-04T13:49:55.720267+00:00", "trade", 6.6995, 1600.0]
["2026-09-04T13:49:55.721065+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:55.766751+00:00", "trade", 6.695, 14.0]
["2026-09-04T13:49:55.771083+00:00", "trade", 6.695, 51.0]
["2026-09-04T13:49:55.983486+00:00", "trade", 6.695, 50.0]
["2026-09-04T13:49:56.057199+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:56.058009+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:56.065793+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:56.065823+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:56.241267+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:56.800246+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:49:56.800255+00:00", "trade", 6.695, 1.0]
["2026-09-04T13:49:56.840787+00:00", "trade", 6.695, 1.0]
["2026-09-04T13:49:57.014223+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:59.522639+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:59.861002+00:00", "trade", 6.6974, 1.0]
["2026-09-04T13:49:59.865848+00:00", "trade", 6.6998, 3000.0]
["2026-09-04T13:49:59.904645+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:49:59.971194+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:00.058174+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:00.060369+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:00.062954+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:00.085037+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:00.094641+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:00.106155+00:00", "trade", 6.69, 99.0]
["2026-09-04T13:50:00.108683+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:00.113696+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:00.204339+00:00", "trade", 6.6926, 99.0]
["2026-09-04T13:50:00.757381+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:00.816839+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:00.978604+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:00.978613+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:00.979189+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:00.986725+00:00", "trade", 6.695, 3516.0]
["2026-09-04T13:50:00.987036+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:00.996179+00:00", "trade", 6.695, 10649.0]
["2026-09-04T13:50:01.011085+00:00", "trade", 6.695, 530.0]
["2026-09-04T13:50:01.222180+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:50:01.222420+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:50:01.222634+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:50:01.222956+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:01.223010+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:01.223414+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:01.493006+00:00", "trade", 6.694, 25.0]
["2026-09-04T13:50:01.554943+00:00", "trade", 6.695, 11.0]
["2026-09-04T13:50:01.563522+00:00", "trade", 6.69, 11.0]
["2026-09-04T13:50:01.565484+00:00", "trade", 6.695, 10.0]
["2026-09-04T13:50:01.581384+00:00", "trade", 6.69, 10.0]
["2026-09-04T13:50:01.720385+00:00", "trade", 6.695, 300.0]
["2026-09-04T13:50:01.794019+00:00", "trade", 6.695, 17.0]
["2026-09-04T13:50:01.794447+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:01.798079+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:01.959087+00:00", "trade", 6.695, 23.0]
["2026-09-04T13:50:01.986558+00:00", "trade", 6.695, 10.0]
["2026-09-04T13:50:02.254420+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:50:02.254741+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:02.254756+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:02.254763+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:02.254771+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:02.254780+00:00", "trade", 6.69, 19.0]
["2026-09-04T13:50:02.254784+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:02.254887+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:02.255123+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:02.255153+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:02.255159+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:02.255166+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:02.255174+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:02.255211+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:02.256480+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:02.264939+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:02.299648+00:00", "trade", 6.6901, 1.0]
["2026-09-04T13:50:02.586143+00:00", "trade", 6.69, 99.0]
["2026-09-04T13:50:02.715035+00:00", "trade", 6.6926, 99.0]
["2026-09-04T13:50:03.175275+00:00", "trade", 6.695, 25.0]
["2026-09-04T13:50:03.176896+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:03.206802+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:50:03.254890+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:03.255464+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:03.358279+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:03.448287+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:03.450353+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:03.545942+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:50:03.545994+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:03.666138+00:00", "trade", 6.69, 99.0]
["2026-09-04T13:50:03.774638+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:03.870660+00:00", "trade", 6.6926, 99.0]
["2026-09-04T13:50:03.940264+00:00", "trade", 6.69, 99.0]
["2026-09-04T13:50:04.007636+00:00", "trade", 6.6902, 99.0]
["2026-09-04T13:50:04.187347+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:04.187447+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:04.189067+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:04.189074+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:04.272284+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:04.732262+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:50:04.771782+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:04.976868+00:00", "trade", 6.698, 1.0]
["2026-09-04T13:50:05.193157+00:00", "trade", 6.69, 99.0]
["2026-09-04T13:50:05.237527+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:05.324222+00:00", "trade", 6.6903, 99.0]
["2026-09-04T13:50:05.455479+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:05.522743+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:05.859532+00:00", "trade", 6.6964, 1.0]
["2026-09-04T13:50:05.930746+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:06.012292+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:06.012382+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:06.069707+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:06.299259+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:50:06.343130+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:06.455924+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:06.455956+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:06.456649+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:06.544871+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:06.798543+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:06.800510+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:50:06.800579+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:06.802050+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:07.263595+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:07.653054+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:07.776679+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:07.778696+00:00", "trade", 6.69, 99.0]
["2026-09-04T13:50:07.819051+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:50:07.903801+00:00", "trade", 6.6901, 99.0]
["2026-09-04T13:50:08.031313+00:00", "trade", 6.69, 99.0]
["2026-09-04T13:50:08.107404+00:00", "trade", 6.6903, 99.0]
["2026-09-04T13:50:08.155910+00:00", "trade", 6.6901, 100.0]
["2026-09-04T13:50:08.326880+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:08.348548+00:00", "trade", 6.691, 64.0]
["2026-09-04T13:50:08.406611+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:50:08.542336+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:50:08.542434+00:00", "trade", 6.69, 80.0]
["2026-09-04T13:50:08.576741+00:00", "trade", 6.6926, 21.0]
["2026-09-04T13:50:08.763829+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:09.337586+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:09.370926+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:09.476634+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:09.476634+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:09.571072+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:10.165737+00:00", "trade", 6.69, 99.0]
["2026-09-04T13:50:10.271692+00:00", "trade", 6.6926, 99.0]
["2026-09-04T13:50:10.390082+00:00", "trade", 6.69, 99.0]
["2026-09-04T13:50:10.459437+00:00", "trade", 6.69, 99.0]
["2026-09-04T13:50:10.655624+00:00", "trade", 6.6926, 100.0]
["2026-09-04T13:50:11.093177+00:00", "trade", 6.7, 20.0]
["2026-09-04T13:50:11.876375+00:00", "trade", 6.6905, 7480.0]
["2026-09-04T13:50:11.876682+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:11.876957+00:00", "trade", 6.6932, 51.0]
["2026-09-04T13:50:11.927302+00:00", "trade", 6.69, 99.0]
["2026-09-04T13:50:11.983275+00:00", "trade", 6.6936, 99.0]
["2026-09-04T13:50:12.126574+00:00", "trade", 6.6903, 1.0]
["2026-09-04T13:50:12.543519+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:12.821116+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:12.892532+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:12.897946+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:12.912951+00:00", "trade", 6.69, 10.0]
["2026-09-04T13:50:13.559515+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:13.833285+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:14.036283+00:00", "trade", 6.695, 774.0]
["2026-09-04T13:50:14.243650+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:14.366097+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:14.577484+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:15.028404+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:15.152096+00:00", "trade", 6.69, 99.0]
["2026-09-04T13:50:15.199246+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:15.258289+00:00", "trade", 6.6926, 99.0]
["2026-09-04T13:50:15.348256+00:00", "trade", 6.69, 99.0]
["2026-09-04T13:50:15.415105+00:00", "trade", 6.6901, 99.0]
["2026-09-04T13:50:15.496790+00:00", "trade", 6.69, 106.0]
["2026-09-04T13:50:15.987026+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:16.014799+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:16.408576+00:00", "trade", 6.6974, 38.0]
["2026-09-04T13:50:16.431246+00:00", "trade", 6.6974, 1.0]
["2026-09-04T13:50:17.473574+00:00", "trade", 6.6976, 1.0]
["2026-09-04T13:50:17.681828+00:00", "trade", 6.691, 1200.0]
["2026-09-04T13:50:17.815238+00:00", "trade", 6.6964, 1.0]
["2026-09-04T13:50:17.896954+00:00", "trade", 6.6974, 3.0]
["2026-09-04T13:50:17.897323+00:00", "trade", 6.6974, 1.0]
["2026-09-04T13:50:18.024654+00:00", "trade", 6.69, 11.0]
["2026-09-04T13:50:18.080829+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:18.984166+00:00", "trade", 6.69, 99.0]
["2026-09-04T13:50:19.094422+00:00", "trade", 6.6926, 99.0]
["2026-09-04T13:50:19.520751+00:00", "trade", 6.695, 100.0]
["2026-09-04T13:50:20.017990+00:00", "trade", 6.69, 108.0]
["2026-09-04T13:50:20.017991+00:00", "trade", 6.69, 400.0]
["2026-09-04T13:50:20.017993+00:00", "trade", 6.69, 130.0]
["2026-09-04T13:50:20.017994+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:50:20.017998+00:00", "trade", 6.69, 210.0]
["2026-09-04T13:50:20.017998+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:50:20.018001+00:00", "trade", 6.69, 100.0]
["2026-09-04T13:50:20.018001+00:00", "trade", 6.69, 150.0]
["2026-09-04T13:50:20.018026+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018027+00:00", "trade", 6.69, 1872.0]
["2026-09-04T13:50:20.018071+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018072+00:00", "trade", 6.69, 2128.0]
["2026-09-04T13:50:20.018073+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018078+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018085+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018100+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018106+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018113+00:00", "trade", 6.69, 3.0]
["2026-09-04T13:50:20.018113+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018119+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018125+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018131+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018137+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018144+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018151+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018159+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018165+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018193+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018200+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018204+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:50:20.018206+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018213+00:00", "quote", 6.69, 6.7]
["2026-09-04T13:50:20.018220+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:50:20.018227+00:00", "quote", 6.69, 6.69]
["2026-09-04T13:50:20.018228+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018233+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018240+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018246+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018253+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018259+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018265+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018272+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018279+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018285+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018299+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018306+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018312+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018319+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018326+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018333+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018341+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018347+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018354+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018361+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018385+00:00", "trade", 6.69, 75.0]
["2026-09-04T13:50:20.018386+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018400+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:50:20.018401+00:00", "trade", 6.69, 2.0]
["2026-09-04T13:50:20.018403+00:00", "trade", 6.69, 2.0]
["2026-09-04T13:50:20.018408+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018438+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018485+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.018640+00:00", "trade", 6.69, 170.0]
["2026-09-04T13:50:20.018950+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.019113+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.022491+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.023103+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.023606+00:00", "trade", 6.69, 87.0]
["2026-09-04T13:50:20.044352+00:00", "trade", 6.685, 600.0]
["2026-09-04T13:50:20.045938+00:00", "trade", 6.69, 11.0]
["2026-09-04T13:50:20.052126+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.052151+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.055152+00:00", "trade", 6.69, 13.0]
["2026-09-04T13:50:20.118209+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:20.601098+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:21.332049+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:21.332573+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:21.333035+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:21.504982+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:21.505049+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:21.812561+00:00", "trade", 6.6874, 2.0]
["2026-09-04T13:50:21.891719+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:21.936047+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:50:21.941750+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:21.941776+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:21.942276+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.027574+00:00", "trade", 6.6874, 100.0]
["2026-09-04T13:50:22.149390+00:00", "trade", 6.69, 550.0]
["2026-09-04T13:50:22.149390+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.150185+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.150215+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.505327+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.505448+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.505680+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.599575+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.599606+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.599634+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.599661+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.599689+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.599823+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.599850+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.599913+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.599929+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.599940+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.599941+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.600071+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.600301+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.600960+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.601116+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.601125+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.701277+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:22.923540+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.006872+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.006967+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.067835+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.085643+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.085732+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.085834+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.085862+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.092155+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.157008+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.157028+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.157028+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.157055+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.157073+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.157103+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.157388+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.157440+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.297122+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.297153+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.297206+00:00", "trade", 6.69, 75.0]
["2026-09-04T13:50:23.297274+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.297313+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.297335+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.297545+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.297687+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.298139+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.298586+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.301682+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.324848+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.394780+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:23.584585+00:00", "trade", 6.6874, 25.0]
["2026-09-04T13:50:24.124822+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:24.125251+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:24.961405+00:00", "trade", 6.6898, 4.0]
["2026-09-04T13:50:25.229231+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:25.592073+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:25.733592+00:00", "trade", 6.6886, 629.0]
["2026-09-04T13:50:26.144264+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:50:26.425554+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:50:26.458597+00:00", "trade", 6.6874, 1.0]
["2026-09-04T13:50:27.065343+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:27.065802+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:27.209048+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:27.380991+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:27.403034+00:00", "trade", 6.6886, 149.0]
["2026-09-04T13:50:27.405510+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:50:27.536989+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:50:27.552249+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:28.032215+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:28.110119+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:50:28.259489+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:28.370405+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:50:28.474401+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:28.608766+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:28.608793+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:28.608800+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:28.609295+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:28.609520+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:28.609733+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:28.609984+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:28.811253+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:50:29.020989+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:29.021713+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:29.021735+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:29.022106+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:29.022180+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:29.059346+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:29.059376+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:29.059382+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:29.060358+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:29.060372+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:29.060767+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:29.089370+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:29.357741+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:29.423783+00:00", "trade", 6.685, 300.0]
["2026-09-04T13:50:29.651859+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:29.652000+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:29.737924+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:30.064202+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:30.077290+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:50:30.085773+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:30.358024+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:30.358050+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:30.358078+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:30.358141+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:30.358196+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:30.358398+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:30.358449+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:30.361207+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:32.807414+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:32.807760+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:32.807809+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:32.808357+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:33.125308+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:34.860355+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:35.050516+00:00", "trade", 6.6886, 1.0]
["2026-09-04T13:50:35.304399+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:35.568158+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:35.568219+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:35.568273+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:35.569123+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:35.631939+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:36.278401+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:36.541249+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:50:36.656536+00:00", "trade", 6.69, 747.0]
["2026-09-04T13:50:36.661730+00:00", "trade", 6.6874, 1.0]
["2026-09-04T13:50:36.750722+00:00", "trade", 6.685, 300.0]
["2026-09-04T13:50:36.816270+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:37.147423+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:37.282574+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:37.346685+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:50:37.492173+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:37.683532+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:38.597073+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:38.725416+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:50:39.297246+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:39.718895+00:00", "trade", 6.6874, 20.0]
["2026-09-04T13:50:41.868179+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:41.878360+00:00", "trade", 6.6898, 25.0]
["2026-09-04T13:50:42.220416+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:50:42.353660+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:42.478398+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:42.671363+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:42.714380+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:42.717214+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:42.797444+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:42.797838+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:42.797888+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:42.886598+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:43.318817+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:43.499759+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:43.533518+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:43.549992+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:43.550337+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:43.731022+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:43.843985+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:44.118813+00:00", "trade", 6.6841, 161.0]
["2026-09-04T13:50:44.138045+00:00", "trade", 6.6841, 1.0]
["2026-09-04T13:50:44.241535+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:44.241840+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:44.241890+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:44.242538+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:44.669667+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:44.753936+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:45.729843+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:45.729892+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:45.887993+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:46.717083+00:00", "trade", 6.685, 200.0]
["2026-09-04T13:50:46.792131+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:50:46.792467+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:46.792496+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:46.792504+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:46.792531+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:46.811175+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:46.811233+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:47.091901+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:47.154335+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:47.154828+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:47.183843+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:47.184180+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:47.393472+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:47.461398+00:00", "trade", 6.69, 1.0]
["2026-09-04T13:50:47.562995+00:00", "trade", 6.6874, 2.0]
["2026-09-04T13:50:47.843546+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:47.843824+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:48.115000+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:48.396338+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:49.481671+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:49.546956+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:49.557369+00:00", "trade", 6.6858, 5.0]
["2026-09-04T13:50:49.592267+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:49.592326+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:49.679544+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:50:49.758922+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:50.789723+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:51.197848+00:00", "trade", 6.69, 80.0]
["2026-09-04T13:50:51.300991+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:51.301039+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:51.526745+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:52.456310+00:00", "trade", 6.685, 57.0]
["2026-09-04T13:50:52.485952+00:00", "trade", 6.685, 5.0]
["2026-09-04T13:50:52.615220+00:00", "trade", 6.685, 20.0]
["2026-09-04T13:50:52.631394+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:50:52.632247+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:52.632313+00:00", "trade", 6.685, 347.0]
["2026-09-04T13:50:52.971981+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:53.083454+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:53.083555+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:53.128262+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:53.160345+00:00", "trade", 6.6874, 10.0]
["2026-09-04T13:50:53.323879+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:54.022015+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:54.022063+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:54.022113+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:54.234484+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:54.254100+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:54.447921+00:00", "trade", 6.685, 15.0]
["2026-09-04T13:50:54.447936+00:00", "trade", 6.69, 15.0]
["2026-09-04T13:50:54.450153+00:00", "trade", 6.685, 1.0]
["2026-09-04T13:50:55.234700+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:55.286865+00:00", "trade", 6.69, 85.0]
["2026-09-04T13:50:55.286873+00:00", "trade", 6.685, 85.0]
["2026-09-04T13:50:55.287074+00:00", "trade", 6.685, 215.0]
["2026-09-04T13:50:55.287329+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:55.350519+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:55.711535+00:00", "trade", 6.685, 3420.0]
["2026-09-04T13:50:55.858384+00:00", "trade", 6.68, 12.0]
["2026-09-04T13:50:55.859967+00:00", "trade", 6.68, 214.0]
["2026-09-04T13:50:55.944536+00:00", "trade", 6.68, 10.0]
["2026-09-04T13:50:56.026672+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:56.243382+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:56.523204+00:00", "trade", 6.6874, 10.0]
["2026-09-04T13:50:57.038737+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:57.148516+00:00", "trade", 6.685, 2.0]
["2026-09-04T13:50:57.154135+00:00", "trade", 6.685, 6.0]
["2026-09-04T13:50:57.340816+00:00", "trade", 6.69, 25.0]
["2026-09-04T13:50:57.340848+00:00", "trade", 6.685, 25.0]
["2026-09-04T13:50:57.341223+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:57.621971+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:58.127248+00:00", "trade", 6.68, 10.0]
["2026-09-04T13:50:58.610348+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:58.729959+00:00", "trade", 6.6874, 10.0]
["2026-09-04T13:50:59.213642+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:59.213649+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:59.243756+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:50:59.521536+00:00", "trade", 6.685, 200.0]
["2026-09-04T13:51:01.029510+00:00", "trade", 6.6823, 500.0]
["2026-09-04T13:51:01.932017+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:02.201791+00:00", "trade", 6.6899, 40.0]
["2026-09-04T13:51:02.452746+00:00", "trade", 6.6899, 1100.0]
["2026-09-04T13:51:02.539935+00:00", "trade", 6.68, 40.0]
["2026-09-04T13:51:02.769610+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:06.050492+00:00", "trade", 6.6899, 2.0]
["2026-09-04T13:51:06.878265+00:00", "trade", 6.68, 25.0]
["2026-09-04T13:51:07.500635+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:51:08.111044+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:08.151729+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:08.241816+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:08.556805+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:08.557425+00:00", "trade", 6.68, 9.0]
["2026-09-04T13:51:08.830558+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:09.144849+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:09.655112+00:00", "trade", 6.68, 9.0]
["2026-09-04T13:51:09.727986+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:09.769372+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:51:09.776475+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:51:09.778349+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:51:10.160153+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:10.467655+00:00", "trade", 6.6874, 3.0]
["2026-09-04T13:51:10.482299+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:10.762752+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:11.014632+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:11.632086+00:00", "trade", 6.6874, 1.0]
["2026-09-04T13:51:11.718891+00:00", "trade", 6.685, 100.0]
["2026-09-04T13:51:11.880360+00:00", "trade", 6.6853, 15.0]
["2026-09-04T13:51:11.903141+00:00", "trade", 6.69, 20.0]
["2026-09-04T13:51:13.161250+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:13.204313+00:00", "trade", 6.68, 99.0]
["2026-09-04T13:51:13.255338+00:00", "trade", 6.6827, 99.0]
["2026-09-04T13:51:13.369714+00:00", "trade", 6.68, 99.0]
["2026-09-04T13:51:13.420107+00:00", "trade", 6.6803, 99.0]
["2026-09-04T13:51:13.707485+00:00", "trade", 6.69, 10.0]
["2026-09-04T13:51:13.707510+00:00", "trade", 6.685, 10.0]
["2026-09-04T13:51:13.707893+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:13.980167+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:13.981119+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:51:13.981529+00:00", "trade", 6.68, 2.0]
["2026-09-04T13:51:14.055161+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:51:14.473284+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:51:14.753941+00:00", "trade", 6.68, 99.0]
["2026-09-04T13:51:14.792948+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:14.855856+00:00", "trade", 6.6836, 99.0]
["2026-09-04T13:51:15.354698+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.597830+00:00", "trade", 6.685, 1000.0]
["2026-09-04T13:51:15.782655+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:51:15.821183+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.841858+00:00", "trade", 6.68, 300.0]
["2026-09-04T13:51:15.841859+00:00", "trade", 6.68, 5.0]
["2026-09-04T13:51:15.841861+00:00", "trade", 6.68, 65.0]
["2026-09-04T13:51:15.841862+00:00", "trade", 6.68, 9.0]
["2026-09-04T13:51:15.841865+00:00", "trade", 6.68, 25.0]
["2026-09-04T13:51:15.841867+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:51:15.841867+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.841869+00:00", "trade", 6.68, 12.0]
["2026-09-04T13:51:15.841869+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:51:15.841872+00:00", "trade", 6.68, 118.0]
["2026-09-04T13:51:15.841874+00:00", "trade", 6.68, 2000.0]
["2026-09-04T13:51:15.841883+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.841905+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.841918+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.841926+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.841932+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.841946+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:51:15.841950+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:51:15.841953+00:00", "trade", 6.68, 200.0]
["2026-09-04T13:51:15.841958+00:00", "trade", 6.68, 10.0]
["2026-09-04T13:51:15.841961+00:00", "trade", 6.68, 5.0]
["2026-09-04T13:51:15.841965+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:51:15.841968+00:00", "trade", 6.68, 25.0]
["2026-09-04T13:51:15.841968+00:00", "trade", 6.68, 500.0]
["2026-09-04T13:51:15.841968+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:51:15.841968+00:00", "trade", 6.68, 99.0]
["2026-09-04T13:51:15.841970+00:00", "trade", 6.68, 99.0]
["2026-09-04T13:51:15.841973+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.841981+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.841982+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.841991+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842000+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842007+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842015+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842032+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842057+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842073+00:00", "trade", 6.68, 10.0]
["2026-09-04T13:51:15.842081+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842088+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842095+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842101+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842108+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842116+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842124+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842137+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842145+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842152+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842159+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842166+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842175+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842190+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842198+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842205+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842211+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842218+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842225+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842238+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842247+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842259+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:51:15.842259+00:00", "trade", 6.68, 133.0]
["2026-09-04T13:51:15.842260+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842272+00:00", "trade", 6.68, 5.0]
["2026-09-04T13:51:15.842273+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:51:15.842273+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:51:15.842274+00:00", "quote", 6.68, 6.69]
["2026-09-04T13:51:15.842275+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:51:15.842279+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:51:15.842283+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:51:15.842284+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:51:15.842291+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:51:15.842298+00:00", "quote", 6.68, 6.68]
["2026-09-04T13:51:15.842304+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842305+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842314+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842321+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842328+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842337+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842345+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842352+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842361+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842368+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842376+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842384+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842392+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842399+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842401+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842406+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842408+00:00", "trade", 6.685, 5.0]
["2026-09-04T13:51:15.842421+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842444+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842452+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842475+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842476+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842484+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842576+00:00", "trade", 6.68, 150.0]
["2026-09-04T13:51:15.842621+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842881+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.842980+00:00", "trade", 6.68, 45.0]
["2026-09-04T13:51:15.843077+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.843475+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.844117+00:00", "trade", 6.68, 95.0]
["2026-09-04T13:51:15.846888+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.849921+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.849946+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.851191+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.859771+00:00", "trade", 6.67, 7.0]
["2026-09-04T13:51:15.860496+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.867761+00:00", "trade", 6.68, 15.0]
["2026-09-04T13:51:15.873600+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.879991+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:51:15.891592+00:00", "trade", 6.675, 200.0]
["2026-09-04T13:51:15.891674+00:00", "trade", 6.675, 300.0]
["2026-09-04T13:51:15.897661+00:00", "trade", 6.6726, 99.0]
["2026-09-04T13:51:15.941934+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:15.979819+00:00", "trade", 6.675, 99.0]
["2026-09-04T13:51:16.792196+00:00", "trade", 6.675, 15.0]
["2026-09-04T13:51:16.792204+00:00", "trade", 6.67, 15.0]
["2026-09-04T13:51:16.792299+00:00", "trade", 6.675, 75.0]
["2026-09-04T13:51:16.921609+00:00", "trade", 6.6726, 100.0]
["2026-09-04T13:51:16.942977+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:51:17.113486+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:17.510314+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:51:18.143084+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:18.580245+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:51:18.636727+00:00", "trade", 6.67, 250.0]
["2026-09-04T13:51:18.637519+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:18.910295+00:00", "trade", 6.6906, 17.0]
["2026-09-04T13:51:19.069043+00:00", "trade", 6.67, 1000.0]
["2026-09-04T13:51:19.194905+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420383+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420384+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:51:19.420385+00:00", "trade", 6.67, 106.0]
["2026-09-04T13:51:19.420386+00:00", "trade", 6.67, 900.0]
["2026-09-04T13:51:19.420388+00:00", "trade", 6.67, 300.0]
["2026-09-04T13:51:19.420390+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420397+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420412+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420419+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420425+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420432+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420445+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420451+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420458+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420464+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420472+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420479+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420498+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:51:19.420498+00:00", "trade", 6.67, 150.0]
["2026-09-04T13:51:19.420498+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420505+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420511+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420517+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:51:19.420518+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420521+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:51:19.420524+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420531+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420538+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420557+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420565+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420572+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420587+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:51:19.420591+00:00", "trade", 6.67, 400.0]
["2026-09-04T13:51:19.420596+00:00", "trade", 6.67, 142.0]
["2026-09-04T13:51:19.420613+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420666+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420677+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420704+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420730+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420737+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:19.420744+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420759+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420765+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420771+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420778+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420785+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420793+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420799+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420813+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420820+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420826+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420833+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420834+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:51:19.420836+00:00", "trade", 6.67, 1000.0]
["2026-09-04T13:51:19.420836+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420839+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420846+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420859+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420865+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420872+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420885+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420907+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.420922+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:51:19.420993+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:51:19.420995+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.421002+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:51:19.421038+00:00", "trade", 6.67, 2.0]
["2026-09-04T13:51:19.421052+00:00", "trade", 6.67, 30.0]
["2026-09-04T13:51:19.421072+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.421084+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.421103+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:19.421110+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:51:19.421111+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.421152+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.421160+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.421167+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.421173+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.421180+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.421187+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.421193+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.421244+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.421275+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.421302+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.421337+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.421372+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.421372+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.425129+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.427150+00:00", "trade", 6.67, 400.0]
["2026-09-04T13:51:19.432160+00:00", "trade", 6.66, 3.0]
["2026-09-04T13:51:19.435840+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.441752+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.449777+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.449884+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.450274+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.450286+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.450458+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.450773+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.450800+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.450958+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.451144+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.451240+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.451288+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.451304+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.451320+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.451425+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.451534+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.451640+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.457460+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:51:19.489277+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.520622+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.521204+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.626722+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.836528+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.836546+00:00", "trade", 6.67, 7.0]
["2026-09-04T13:51:19.836554+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.836889+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:19.837047+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:20.126941+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:20.127043+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:20.127443+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:20.236827+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:20.510599+00:00", "trade", 6.6699, 20.0]
["2026-09-04T13:51:21.021106+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:21.037416+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:21.037431+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:21.037472+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:21.037492+00:00", "trade", 6.67, 7.0]
["2026-09-04T13:51:21.037863+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:21.037893+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:21.037910+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:21.038034+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:21.163127+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:21.223583+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:21.259929+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:51:21.402422+00:00", "trade", 6.6791, 20.0]
["2026-09-04T13:51:21.526212+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:21.539623+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:21.589961+00:00", "trade", 6.67, 200.0]
["2026-09-04T13:51:21.589962+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:51:21.589963+00:00", "trade", 6.67, 120.0]
["2026-09-04T13:51:21.590270+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:21.590713+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:21.631487+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:21.795109+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:21.961581+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:22.793389+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:51:22.900045+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:23.692941+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:51:24.242859+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:51:24.335592+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:25.033518+00:00", "trade", 6.66, 2140.0]
["2026-09-04T13:51:25.033880+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:51:25.795675+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:51:26.257352+00:00", "trade", 6.6699, 1.0]
["2026-09-04T13:51:26.481123+00:00", "trade", 6.6686, 14.0]
["2026-09-04T13:51:26.916005+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:51:26.989944+00:00", "trade", 6.6686, 1.0]
["2026-09-04T13:51:27.010998+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:27.088768+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:27.478695+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:51:27.536785+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:27.805725+00:00", "trade", 6.6674, 20.0]
["2026-09-04T13:51:28.664723+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:28.664751+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:28.665464+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:28.666210+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:28.713943+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:51:28.799448+00:00", "trade", 6.665, 40.0]
["2026-09-04T13:51:29.041915+00:00", "trade", 6.66, 1000.0]
["2026-09-04T13:51:29.357600+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:29.357623+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:29.357966+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:29.358018+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:29.358533+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:30.327033+00:00", "trade", 6.665, 10.0]
["2026-09-04T13:51:30.332773+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:51:31.050691+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:31.050774+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:31.051043+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:31.141262+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:31.732797+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:51:31.843167+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:32.062887+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:32.101762+00:00", "trade", 6.66, 241.0]
["2026-09-04T13:51:32.106248+00:00", "trade", 6.66, 9759.0]
["2026-09-04T13:51:32.106830+00:00", "trade", 6.6678, 53.0]
["2026-09-04T13:51:32.106994+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:32.107363+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:32.107413+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:32.107420+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:32.782353+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:32.867595+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:33.418697+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:51:33.577459+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:51:33.879731+00:00", "trade", 6.6699, 80.0]
["2026-09-04T13:51:35.055559+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:35.055609+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:35.179723+00:00", "trade", 6.67, 9.0]
["2026-09-04T13:51:35.907014+00:00", "trade", 6.6674, 40.0]
["2026-09-04T13:51:36.110952+00:00", "trade", 6.6674, 4.0]
["2026-09-04T13:51:36.161747+00:00", "trade", 6.6674, 10.0]
["2026-09-04T13:51:36.244219+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:36.662186+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:36.662213+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:36.833230+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:51:38.595424+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:38.595783+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:38.596435+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:38.715492+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:39.256766+00:00", "trade", 6.6699, 10.0]
["2026-09-04T13:51:39.560653+00:00", "trade", 6.6674, 100.0]
["2026-09-04T13:51:39.601017+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:39.601042+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:40.088499+00:00", "trade", 6.6699, 500.0]
["2026-09-04T13:51:41.064406+00:00", "trade", 6.6674, 100.0]
["2026-09-04T13:51:41.375323+00:00", "trade", 6.66, 20000.0]
["2026-09-04T13:51:41.388337+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:41.388434+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:41.388484+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:41.388854+00:00", "trade", 6.665, 200.0]
["2026-09-04T13:51:41.389206+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:41.389238+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:41.828965+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:41.871344+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:43.201827+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:43.202005+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:43.202465+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:43.225413+00:00", "trade", 6.67, 65.0]
["2026-09-04T13:51:43.225478+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:51:43.225537+00:00", "trade", 6.67, 800.0]
["2026-09-04T13:51:43.250742+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:51:44.036502+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:44.036528+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:44.171468+00:00", "trade", 6.6686, 187.0]
["2026-09-04T13:51:44.171863+00:00", "trade", 6.6686, 1.0]
["2026-09-04T13:51:44.283467+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:51:44.675686+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:51:45.060313+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:45.174221+00:00", "trade", 6.6695, 1965.0]
["2026-09-04T13:51:45.187418+00:00", "trade", 6.67, 226.0]
["2026-09-04T13:51:45.187419+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:51:45.187420+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:51:45.187422+00:00", "trade", 6.67, 400.0]
["2026-09-04T13:51:45.187446+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:45.187454+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:45.187460+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:45.187467+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:45.187475+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:45.187489+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:45.187496+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:45.187503+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:45.187510+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:45.187653+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:45.187660+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:45.187668+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:45.187676+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:45.187683+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:45.187691+00:00", "trade", 6.67, 900.0]
["2026-09-04T13:51:45.187691+00:00", "trade", 6.67, 1200.0]
["2026-09-04T13:51:45.187695+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:51:45.187698+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:45.187705+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:45.187712+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:45.187727+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:45.187734+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:45.187741+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:45.187748+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:45.187755+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:45.187761+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:45.187767+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:45.187773+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:45.187780+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:45.187786+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:45.187793+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:45.187800+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:45.187827+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:45.187848+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:45.187855+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:45.187861+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:45.187916+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:45.187954+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:45.187998+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:45.188007+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:51:45.188009+00:00", "trade", 6.67, 225.0]
["2026-09-04T13:51:45.188009+00:00", "trade", 6.67, 1600.0]
["2026-09-04T13:51:45.188010+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:45.188021+00:00", "trade", 6.6618, 50.0]
["2026-09-04T13:51:45.188220+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:45.188244+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:45.188828+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:45.188852+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:45.189048+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:51:45.189138+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:45.191715+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:45.192487+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:45.192737+00:00", "trade", 6.675, 600.0]
["2026-09-04T13:51:45.192840+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:45.196693+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:45.196718+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:45.199062+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:45.200398+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:51:45.206221+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:45.212595+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:45.217774+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:45.217781+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:45.218026+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:45.288570+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:46.541242+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:46.608946+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:46.757250+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:47.725092+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:47.830838+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:51:48.066838+00:00", "trade", 6.675, 5.0]
["2026-09-04T13:51:48.225024+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.225052+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.225271+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.225582+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.225611+00:00", "quote", 6.66, 6.68]
["2026-09-04T13:51:48.225633+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:48.225654+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:48.225664+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:48.225670+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:48.225677+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:48.225685+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:48.225757+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:48.225771+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:48.225847+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:48.225848+00:00", "trade", 6.67, 600.0]
["2026-09-04T13:51:48.225876+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:51:48.225991+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:48.226018+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:48.226171+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:48.226501+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:48.231961+00:00", "trade", 6.67, 5.0]
["2026-09-04T13:51:48.232136+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:48.232893+00:00", "trade", 6.67, 15.0]
["2026-09-04T13:51:48.233432+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:48.233445+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:48.233528+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:51:48.233689+00:00", "quote", 6.66, 6.68]
["2026-09-04T13:51:48.233754+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.233869+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.233933+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.233983+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234069+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234087+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234094+00:00", "trade", 6.67, 400.0]
["2026-09-04T13:51:48.234111+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234123+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234130+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234136+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234145+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234153+00:00", "trade", 6.67, 75.0]
["2026-09-04T13:51:48.234178+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234180+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234200+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234213+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:51:48.234234+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234235+00:00", "trade", 6.67, 75.0]
["2026-09-04T13:51:48.234235+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:51:48.234241+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234249+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234258+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234267+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234273+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234306+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234313+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234320+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234326+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234333+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234352+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234359+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234366+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234373+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234380+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234504+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234589+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.234712+00:00", "trade", 6.67, 3.0]
["2026-09-04T13:51:48.264839+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.264872+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.265509+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:48.419411+00:00", "trade", 6.675, 5.0]
["2026-09-04T13:51:48.492294+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:49.185532+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:49.380610+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:49.719566+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:49.736469+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:50.572932+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:51:50.573419+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:50.900189+00:00", "trade", 6.675, 22.0]
["2026-09-04T13:51:51.048808+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:51.049497+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:51.050272+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:51.050296+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:51.139975+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:51.155245+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:51.404397+00:00", "trade", 6.6626, 45.0]
["2026-09-04T13:51:51.613989+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:51:51.962800+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:51:52.527053+00:00", "trade", 6.675, 3.0]
["2026-09-04T13:51:52.590475+00:00", "trade", 6.6701, 2400.0]
["2026-09-04T13:51:52.800191+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:51:52.800645+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:52.919916+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:52.981461+00:00", "trade", 6.6739, 500.0]
["2026-09-04T13:51:53.245351+00:00", "trade", 6.675, 5.0]
["2026-09-04T13:51:53.432427+00:00", "trade", 6.6742, 1.0]
["2026-09-04T13:51:54.042700+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:54.043211+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:54.298057+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:54.556031+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:51:55.048354+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:55.048834+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:55.108655+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:55.109153+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:55.211477+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:55.255537+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:55.302835+00:00", "trade", 6.68, 400.0]
["2026-09-04T13:51:55.344047+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:55.344388+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:55.344842+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:55.614358+00:00", "trade", 6.675, 8.0]
["2026-09-04T13:51:56.674567+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:56.675020+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:56.804296+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:56.866792+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:56.967980+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:57.068893+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:57.633885+00:00", "trade", 6.6701, 200.0]
["2026-09-04T13:51:57.693941+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:57.693959+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:57.694463+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:58.858184+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:51:59.502149+00:00", "trade", 6.6743, 200.0]
["2026-09-04T13:51:59.943281+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:52:00.795453+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:00.899142+00:00", "trade", 6.6774, 45.0]
["2026-09-04T13:52:01.018442+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:01.018902+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:01.750922+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:02.059530+00:00", "trade", 6.6759, 100.0]
["2026-09-04T13:52:02.734150+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:03.005017+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:03.150349+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:03.434326+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:03.917364+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:04.322294+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:04.618267+00:00", "trade", 6.675, 148.0]
["2026-09-04T13:52:05.167701+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:52:05.228571+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:05.229268+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:52:05.499919+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:06.050056+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:06.761635+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:52:08.407788+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:52:09.024875+00:00", "trade", 6.675, 400.0]
["2026-09-04T13:52:09.281354+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:09.357457+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:09.568043+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:09.568760+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:09.741825+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:10.049136+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:10.067071+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:10.094778+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:10.095021+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:10.219071+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:10.362504+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:10.648771+00:00", "trade", 6.6807, 100.0]
["2026-09-04T13:52:11.059044+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:11.114382+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:11.114826+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:11.313361+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:11.415428+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:11.558791+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:52:12.148991+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:52:12.454503+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:12.478576+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:12.478659+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:12.525172+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:12.719717+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:12.720175+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:12.727638+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:13.102087+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:13.102187+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:13.102294+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:13.128601+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:13.128608+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:13.128615+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:13.683284+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:14.423441+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:14.442712+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:14.484903+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:14.486131+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:14.561934+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:14.632481+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:52:14.852144+00:00", "trade", 6.675, 4.0]
["2026-09-04T13:52:14.863791+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:14.864482+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:14.974974+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:15.111587+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:15.189362+00:00", "trade", 6.6711, 23.0]
["2026-09-04T13:52:15.198209+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:15.525626+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:15.532916+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:15.876890+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:16.057709+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:52:16.401481+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:16.418474+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:16.419460+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:16.696175+00:00", "trade", 6.68, 10.0]
["2026-09-04T13:52:16.696235+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:16.743069+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:52:17.053202+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:17.187957+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:17.204270+00:00", "trade", 6.675, 6.0]
["2026-09-04T13:52:17.434583+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:52:17.562270+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:52:17.680174+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:52:17.767041+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:17.802996+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:52:17.881700+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:52:17.940733+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:17.952678+00:00", "trade", 6.675, 50.0]
["2026-09-04T13:52:19.183632+00:00", "trade", 6.6795, 100.0]
["2026-09-04T13:52:19.248869+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.248925+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.266542+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.313285+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.556913+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.582147+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:52:19.582181+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.582412+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.582419+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.582447+00:00", "trade", 6.68, 5.0]
["2026-09-04T13:52:19.582450+00:00", "trade", 6.68, 5.0]
["2026-09-04T13:52:19.582453+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.582731+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.582752+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.582777+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.582788+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.582807+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.582825+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.582859+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.582910+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.582923+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.583352+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.592787+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.676389+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:19.676477+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:20.536382+00:00", "trade", 6.6777, 1.0]
["2026-09-04T13:52:21.189991+00:00", "trade", 6.675, 60.0]
["2026-09-04T13:52:21.291541+00:00", "trade", 6.6799, 1.0]
["2026-09-04T13:52:21.406445+00:00", "trade", 6.6728, 5.0]
["2026-09-04T13:52:22.587304+00:00", "trade", 6.68, 7.0]
["2026-09-04T13:52:22.587315+00:00", "trade", 6.68, 93.0]
["2026-09-04T13:52:22.588498+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:22.762464+00:00", "trade", 6.675, 3.0]
["2026-09-04T13:52:23.235621+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:52:23.612527+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:52:23.856876+00:00", "trade", 6.6774, 100.0]
["2026-09-04T13:52:24.311914+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:52:24.953886+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:52:25.006965+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:52:25.270003+00:00", "trade", 6.6786, 30.0]
["2026-09-04T13:52:25.271816+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:25.839271+00:00", "trade", 6.6786, 1.0]
["2026-09-04T13:52:25.916451+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:52:26.079733+00:00", "trade", 6.675, 7.0]
["2026-09-04T13:52:26.081591+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:52:26.157386+00:00", "trade", 6.68, 40.0]
["2026-09-04T13:52:26.650701+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:26.650756+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:26.651339+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:26.878664+00:00", "trade", 6.6788, 1.0]
["2026-09-04T13:52:28.049287+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:28.196903+00:00", "trade", 6.675, 13.0]
["2026-09-04T13:52:29.125821+00:00", "trade", 6.68, 7614.0]
["2026-09-04T13:52:29.126176+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:52:29.504360+00:00", "trade", 6.675, 5.0]
["2026-09-04T13:52:29.633596+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.519957+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:52:30.520020+00:00", "trade", 6.68, 11.0]
["2026-09-04T13:52:30.520081+00:00", "trade", 6.68, 700.0]
["2026-09-04T13:52:30.520216+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:52:30.520217+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:52:30.520250+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520257+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520263+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520270+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520277+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520284+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520298+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520312+00:00", "trade", 6.68, 346.0]
["2026-09-04T13:52:30.520312+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520312+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520319+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520326+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520333+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520378+00:00", "trade", 6.68, 6.0]
["2026-09-04T13:52:30.520416+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:52:30.520419+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:52:30.520547+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520575+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520617+00:00", "trade", 6.68, 9.0]
["2026-09-04T13:52:30.520638+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:52:30.520685+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:52:30.520766+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:52:30.520777+00:00", "trade", 6.68, 300.0]
["2026-09-04T13:52:30.520778+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520807+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520814+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520832+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520853+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:52:30.520854+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520911+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.520918+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.521051+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.521093+00:00", "trade", 6.68, 3.0]
["2026-09-04T13:52:30.521124+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.521350+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.521611+00:00", "trade", 6.68, 11.0]
["2026-09-04T13:52:30.521792+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:30.526790+00:00", "trade", 6.68, 664.0]
["2026-09-04T13:52:30.528131+00:00", "trade", 6.68, 675.0]
["2026-09-04T13:52:30.605743+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:52:30.606220+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:31.180277+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:31.346420+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:33.026163+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:34.861759+00:00", "trade", 6.675, 43.0]
["2026-09-04T13:52:34.861824+00:00", "trade", 6.675, 57.0]
["2026-09-04T13:52:34.933009+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:52:36.367481+00:00", "trade", 6.6795, 3.0]
["2026-09-04T13:52:36.637980+00:00", "trade", 6.675, 6.0]
["2026-09-04T13:52:37.583666+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:37.583719+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:37.584494+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:38.200680+00:00", "trade", 6.675, 575.0]
["2026-09-04T13:52:38.201317+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:38.201326+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:38.201366+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:38.202158+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:38.234710+00:00", "trade", 6.675, 200.0]
["2026-09-04T13:52:38.235507+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:38.236428+00:00", "trade", 6.675, 40.0]
["2026-09-04T13:52:38.237975+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:52:38.238027+00:00", "trade", 6.675, 312.0]
["2026-09-04T13:52:38.238701+00:00", "trade", 6.675, 412.0]
["2026-09-04T13:52:38.239776+00:00", "trade", 6.675, 376.0]
["2026-09-04T13:52:38.753863+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:52:38.753870+00:00", "trade", 6.675, 20.0]
["2026-09-04T13:52:38.753888+00:00", "trade", 6.675, 3.0]
["2026-09-04T13:52:38.753921+00:00", "trade", 6.67, 3.0]
["2026-09-04T13:52:39.345111+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:39.345546+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:39.346003+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:39.754825+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:52:39.880491+00:00", "trade", 6.6726, 3.0]
["2026-09-04T13:52:40.045250+00:00", "trade", 6.6799, 20.0]
["2026-09-04T13:52:40.046022+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:40.619758+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:52:40.798462+00:00", "trade", 6.6799, 28.0]
["2026-09-04T13:52:40.823229+00:00", "trade", 6.6799, 1.0]
["2026-09-04T13:52:40.932065+00:00", "trade", 6.67, 25.0]
["2026-09-04T13:52:41.047017+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:41.047067+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:41.431562+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:52:41.432323+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:41.528600+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:41.668530+00:00", "trade", 6.6699, 100.0]
["2026-09-04T13:52:41.827485+00:00", "trade", 6.6765, 2.0]
["2026-09-04T13:52:42.004721+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:52:42.004731+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:52:42.004762+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:52:42.004769+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:52:42.004992+00:00", "trade", 6.675, 900.0]
["2026-09-04T13:52:42.005104+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:42.005113+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:42.443251+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:43.642828+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:52:45.060291+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:52:45.061456+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:52:45.080526+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:45.080580+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:45.191363+00:00", "trade", 6.6787, 31.0]
["2026-09-04T13:52:45.857610+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:45.860250+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:45.860393+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:46.581498+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:52:47.034144+00:00", "trade", 6.675, 20.0]
["2026-09-04T13:52:47.240706+00:00", "trade", 6.6799, 20.0]
["2026-09-04T13:52:47.774887+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:47.922476+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:47.986006+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:48.357202+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:52:48.358816+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:48.426363+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:52:48.869036+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:48.931525+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:52:48.941964+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:49.075786+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:52:49.584499+00:00", "trade", 6.6774, 25.0]
["2026-09-04T13:52:49.624688+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:50.013096+00:00", "trade", 6.6726, 2.0]
["2026-09-04T13:52:50.237598+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:50.291606+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:50.476908+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:51.216272+00:00", "trade", 6.6725, 230.0]
["2026-09-04T13:52:51.408396+00:00", "trade", 6.6786, 16.0]
["2026-09-04T13:52:51.732824+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:51.740313+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:51.827861+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:51.936880+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:52:53.251286+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:53.271124+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:53.564213+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:53.618391+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:53.728884+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:54.064761+00:00", "trade", 6.675, 25.0]
["2026-09-04T13:52:54.067076+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:52:54.657583+00:00", "trade", 6.6774, 2.0]
["2026-09-04T13:52:54.657939+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:52:56.211469+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:52:57.062911+00:00", "trade", 6.675, 575.0]
["2026-09-04T13:52:57.063628+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:57.161019+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:57.732820+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:52:57.748611+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:52:58.742381+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:58.742430+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:58.742750+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:58.786981+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:58.787740+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:59.225698+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:59.748488+00:00", "trade", 6.6774, 30.0]
["2026-09-04T13:52:59.750986+00:00", "trade", 6.68, 2.0]
["2026-09-04T13:52:59.815384+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:52:59.867124+00:00", "trade", 6.675, 199.0]
["2026-09-04T13:52:59.867574+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:00.395358+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:00.695524+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:53:00.740553+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:00.861813+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:01.520710+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:53:02.175930+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:53:02.347481+00:00", "trade", 6.6714, 420.0]
["2026-09-04T13:53:02.525212+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:02.878622+00:00", "trade", 6.675, 22.0]
["2026-09-04T13:53:03.471980+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:53:03.473824+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:53:03.475951+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:53:03.582249+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:53:05.161547+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:53:05.162751+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:53:05.175066+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:53:05.259402+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:53:05.314578+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:06.272902+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:06.336289+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:06.559455+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:53:06.810214+00:00", "trade", 6.675, 49.0]
["2026-09-04T13:53:06.849935+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:06.893082+00:00", "trade", 6.67, 75.0]
["2026-09-04T13:53:06.893083+00:00", "trade", 6.67, 15.0]
["2026-09-04T13:53:06.893084+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:06.893134+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:06.896590+00:00", "trade", 6.6726, 1.0]
["2026-09-04T13:53:06.990774+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:07.025580+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:07.509995+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:07.842258+00:00", "trade", 6.675, 7.0]
["2026-09-04T13:53:07.938568+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:08.095381+00:00", "trade", 6.6799, 20.0]
["2026-09-04T13:53:08.312864+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:08.676199+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:53:08.792631+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:53:09.905665+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:53:10.548808+00:00", "trade", 6.6774, 5.0]
["2026-09-04T13:53:11.664747+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:53:12.242799+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:53:12.347445+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:12.454874+00:00", "trade", 6.6774, 6.0]
["2026-09-04T13:53:12.455239+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:53:13.004820+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:13.061094+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:53:13.687458+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:53:13.688067+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:13.688427+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:13.902856+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:13.983855+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:53:14.356818+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:53:14.357134+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:53:14.357416+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:53:14.357491+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:14.357769+00:00", "trade", 6.67, 22.0]
["2026-09-04T13:53:14.407358+00:00", "trade", 6.67, 22.0]
["2026-09-04T13:53:15.123968+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:15.193364+00:00", "trade", 6.6739, 7.0]
["2026-09-04T13:53:15.779315+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:16.046119+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:53:16.290945+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:16.530466+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:16.547664+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:53:16.708111+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:16.727466+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:53:16.728055+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:53:17.509371+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:53:17.921315+00:00", "trade", 6.675, 15.0]
["2026-09-04T13:53:19.076483+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:19.163460+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:19.358206+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:19.601434+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:53:19.601734+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:53:19.601755+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:19.736942+00:00", "trade", 6.6786, 150.0]
["2026-09-04T13:53:20.608056+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:20.735693+00:00", "trade", 6.6786, 1.0]
["2026-09-04T13:53:21.051876+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:53:21.410397+00:00", "trade", 6.674, 3.0]
["2026-09-04T13:53:21.420833+00:00", "trade", 6.68, 100.0]
["2026-09-04T13:53:21.420868+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:53:21.421210+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:21.547646+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:53:22.342458+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:22.463196+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:22.641577+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:22.735804+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:22.779897+00:00", "trade", 6.68, 91.0]
["2026-09-04T13:53:22.781020+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:53:22.975017+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:23.807539+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:23.809486+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:24.234967+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:53:25.227797+00:00", "trade", 6.675, 140.0]
["2026-09-04T13:53:25.825036+00:00", "trade", 6.675, 7.0]
["2026-09-04T13:53:25.825044+00:00", "trade", 6.68, 7.0]
["2026-09-04T13:53:25.826215+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:53:25.826951+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:53:25.991141+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:53:26.176936+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:26.470549+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:26.490900+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:27.705767+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:53:27.712607+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:53:27.712659+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:53:27.712760+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:53:27.762314+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:27.871390+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:28.380281+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:28.505503+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:28.506005+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:28.581303+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:28.657981+00:00", "trade", 6.6774, 100.0]
["2026-09-04T13:53:29.040140+00:00", "trade", 6.6774, 100.0]
["2026-09-04T13:53:29.384336+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:29.577698+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:29.637516+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:29.782545+00:00", "trade", 6.675, 7.0]
["2026-09-04T13:53:29.814973+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:30.725377+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:30.790772+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:30.791134+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:31.127457+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:31.693569+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:32.559559+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:53:32.560722+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:53:32.761251+00:00", "trade", 6.675, 48.0]
["2026-09-04T13:53:32.761255+00:00", "trade", 6.675, 52.0]
["2026-09-04T13:53:32.976730+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:53:32.976742+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:53:33.256659+00:00", "trade", 6.6774, 26.0]
["2026-09-04T13:53:33.274942+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:33.275321+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:33.436577+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:33.552195+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:33.847602+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:53:33.848772+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:53:34.129632+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:34.241823+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:53:34.302010+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:36.009639+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:53:36.073120+00:00", "trade", 6.68, 20.0]
["2026-09-04T13:53:36.420740+00:00", "trade", 6.675, 100.0]
["2026-09-04T13:53:36.696554+00:00", "trade", 6.68, 1.0]
["2026-09-04T13:53:36.696584+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:53:37.537501+00:00", "trade", 6.6774, 1.0]
["2026-09-04T13:53:37.686375+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:53:37.688257+00:00", "trade", 6.675, 1.0]
["2026-09-04T13:53:37.966380+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:38.040949+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:53:39.702916+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:53:39.706399+00:00", "trade", 6.675, 2.0]
["2026-09-04T13:53:39.936160+00:00", "trade", 6.67, 570.0]
["2026-09-04T13:53:39.936161+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:53:39.936162+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:53:39.936163+00:00", "trade", 6.67, 500.0]
["2026-09-04T13:53:39.936167+00:00", "trade", 6.67, 106.0]
["2026-09-04T13:53:39.936193+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936200+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936207+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936214+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936222+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936229+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936236+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936243+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936250+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936257+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936263+00:00", "trade", 6.67, 1000.0]
["2026-09-04T13:53:39.936263+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936264+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936265+00:00", "trade", 6.67, 50.0]
["2026-09-04T13:53:39.936268+00:00", "trade", 6.67, 5.0]
["2026-09-04T13:53:39.936269+00:00", "trade", 6.67, 250.0]
["2026-09-04T13:53:39.936269+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936270+00:00", "trade", 6.67, 300.0]
["2026-09-04T13:53:39.936272+00:00", "trade", 6.67, 10.0]
["2026-09-04T13:53:39.936276+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936277+00:00", "trade", 6.67, 149.0]
["2026-09-04T13:53:39.936281+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:53:39.936289+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936324+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936331+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936339+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936347+00:00", "trade", 6.67, 1500.0]
["2026-09-04T13:53:39.936350+00:00", "trade", 6.67, 2504.0]
["2026-09-04T13:53:39.936350+00:00", "trade", 6.67, 75.0]
["2026-09-04T13:53:39.936350+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936351+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:53:39.936354+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936362+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936369+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936376+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936383+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936389+00:00", "quote", 6.67, 6.68]
["2026-09-04T13:53:39.936396+00:00", "quote", 6.66, 6.68]
["2026-09-04T13:53:39.936403+00:00", "quote", 6.66, 6.68]
["2026-09-04T13:53:39.936423+00:00", "quote", 6.66, 6.68]
["2026-09-04T13:53:39.936430+00:00", "quote", 6.66, 6.68]
["2026-09-04T13:53:39.936444+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936450+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936457+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936464+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936470+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936476+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936483+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936490+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936498+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936505+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936512+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936519+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936527+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936528+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:53:39.936535+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:53:39.936542+00:00", "quote", 6.67, 6.67]
["2026-09-04T13:53:39.936543+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936544+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:53:39.936548+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936554+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936567+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936580+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936587+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936588+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:53:39.936594+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936601+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936603+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:53:39.936607+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936613+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936645+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936658+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936666+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936672+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936685+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936699+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936721+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936728+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936760+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936776+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:53:39.936792+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:53:39.936810+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936816+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936823+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936864+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936916+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936923+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936929+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936936+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936951+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.936957+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.937025+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.938937+00:00", "trade", 6.67, 61.0]
["2026-09-04T13:53:39.938980+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.939054+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:53:39.939185+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.939634+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.940330+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.942207+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.944096+00:00", "trade", 6.67, 11.0]
["2026-09-04T13:53:39.944886+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.945959+00:00", "trade", 6.67, 17.0]
["2026-09-04T13:53:39.946722+00:00", "trade", 6.6699, 1.0]
["2026-09-04T13:53:39.949197+00:00", "trade", 6.67, 900.0]
["2026-09-04T13:53:39.958136+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.963691+00:00", "trade", 6.67, 15.0]
["2026-09-04T13:53:39.965567+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.966322+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.966348+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.966556+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.966703+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.972715+00:00", "trade", 6.665, 600.0]
["2026-09-04T13:53:39.972745+00:00", "trade", 6.665, 1700.0]
["2026-09-04T13:53:39.972819+00:00", "trade", 6.665, 600.0]
["2026-09-04T13:53:39.972934+00:00", "trade", 6.665, 600.0]
["2026-09-04T13:53:39.972998+00:00", "trade", 6.665, 600.0]
["2026-09-04T13:53:39.973423+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.973487+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.974073+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.974227+00:00", "trade", 6.665, 1800.0]
["2026-09-04T13:53:39.977818+00:00", "trade", 6.665, 600.0]
["2026-09-04T13:53:39.979527+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:53:39.979559+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.979565+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.979572+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.979580+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.979587+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.979594+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.979601+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.979612+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:53:39.979615+00:00", "trade", 6.66, 12.0]
["2026-09-04T13:53:39.979615+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.979669+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:53:39.979670+00:00", "trade", 6.665, 1250.0]
["2026-09-04T13:53:39.979675+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:53:39.979768+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.979805+00:00", "trade", 6.66, 18.0]
["2026-09-04T13:53:39.979806+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.979879+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.979944+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.979955+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.979970+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.979991+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.979998+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.980010+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.980168+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.980293+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.980340+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.980713+00:00", "trade", 6.665, 14.0]
["2026-09-04T13:53:39.980739+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:39.983953+00:00", "trade", 6.665, 500.0]
["2026-09-04T13:53:39.988260+00:00", "trade", 6.66, 14.0]
["2026-09-04T13:53:39.989976+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:40.979988+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:40.981250+00:00", "trade", 6.66, 387.0]
["2026-09-04T13:53:40.981527+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:40.981544+00:00", "trade", 6.66, 300.0]
["2026-09-04T13:53:40.981836+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:40.981881+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:40.981902+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:40.982088+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:40.991877+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:40.992235+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:41.231614+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:41.647928+00:00", "trade", 6.665, 10.0]
["2026-09-04T13:53:42.177476+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:42.455676+00:00", "trade", 6.665, 500.0]
["2026-09-04T13:53:42.551426+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:42.596346+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:42.637171+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:42.874979+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:43.049766+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:43.313464+00:00", "trade", 6.67, 40.0]
["2026-09-04T13:53:43.344143+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:43.344194+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:43.404816+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:43.659763+00:00", "trade", 6.6686, 200.0]
["2026-09-04T13:53:43.660666+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:53:43.660727+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:53:43.660786+00:00", "trade", 6.66, 98.0]
["2026-09-04T13:53:43.661133+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:53:44.106990+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:44.155436+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:44.203421+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:44.274894+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:44.277467+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:45.003919+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:53:45.059818+00:00", "trade", 6.6674, 14.0]
["2026-09-04T13:53:45.060176+00:00", "trade", 6.6674, 1.0]
["2026-09-04T13:53:45.273351+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:45.273447+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:45.645325+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:53:45.661905+00:00", "trade", 6.67, 19.0]
["2026-09-04T13:53:45.661939+00:00", "trade", 6.67, 20.0]
["2026-09-04T13:53:45.661973+00:00", "trade", 6.67, 100.0]
["2026-09-04T13:53:45.662036+00:00", "trade", 6.67, 61.0]
["2026-09-04T13:53:45.662391+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:45.662418+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:45.662813+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:45.663495+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:46.070139+00:00", "trade", 6.6686, 1.0]
["2026-09-04T13:53:46.471079+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:53:47.286222+00:00", "trade", 6.665, 1.0]
["2026-09-04T13:53:48.114109+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:48.805623+00:00", "trade", 6.6724, 100.0]
["2026-09-04T13:53:49.302780+00:00", "trade", 6.6601, 125.0]
["2026-09-04T13:53:49.791130+00:00", "trade", 6.67, 623.0]
["2026-09-04T13:53:49.791486+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:53:50.573948+00:00", "trade", 6.6601, 3000.0]
["2026-09-04T13:53:50.575559+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:51.028418+00:00", "trade", 6.6674, 32.0]
["2026-09-04T13:53:51.028780+00:00", "trade", 6.6674, 1.0]
["2026-09-04T13:53:51.092835+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:51.160353+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:51.412400+00:00", "trade", 6.6668, 25.0]
["2026-09-04T13:53:51.440102+00:00", "trade", 6.665, 200.0]
["2026-09-04T13:53:51.440701+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:53:51.440881+00:00", "trade", 6.665, 152.0]
["2026-09-04T13:53:51.618510+00:00", "trade", 6.665, 200.0]
["2026-09-04T13:53:51.619156+00:00", "trade", 6.66, 10.0]
["2026-09-04T13:53:51.619157+00:00", "trade", 6.66, 99.0]
["2026-09-04T13:53:51.619159+00:00", "trade", 6.66, 6.0]
["2026-09-04T13:53:51.619160+00:00", "trade", 6.66, 6.0]
["2026-09-04T13:53:51.619164+00:00", "trade", 6.66, 50.0]
["2026-09-04T13:53:51.619164+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:51.619166+00:00", "trade", 6.66, 10.0]
["2026-09-04T13:53:51.619166+00:00", "trade", 6.66, 55.0]
["2026-09-04T13:53:51.619168+00:00", "trade", 6.66, 40.0]
["2026-09-04T13:53:51.619170+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:53:51.619176+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:53:51.619176+00:00", "trade", 6.66, 46.0]
["2026-09-04T13:53:51.619176+00:00", "trade", 6.66, 50.0]
["2026-09-04T13:53:51.619178+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:53:51.619184+00:00", "trade", 6.66, 8.0]
["2026-09-04T13:53:51.619187+00:00", "trade", 6.66, 10.0]
["2026-09-04T13:53:51.619187+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:53:51.619187+00:00", "trade", 6.66, 1420.0]
["2026-09-04T13:53:51.619191+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:53:51.619196+00:00", "trade", 6.66, 250.0]
["2026-09-04T13:53:51.619196+00:00", "trade", 6.66, 500.0]
["2026-09-04T13:53:51.619196+00:00", "trade", 6.66, 5.0]
["2026-09-04T13:53:51.619198+00:00", "trade", 6.66, 2.0]
["2026-09-04T13:53:51.619207+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:53:51.619207+00:00", "trade", 6.66, 16.0]
["2026-09-04T13:53:51.619207+00:00", "trade", 6.66, 6382.0]
["2026-09-04T13:53:51.619207+00:00", "trade", 6.66, 2933.0]
["2026-09-04T13:53:51.619215+00:00", "trade", 6.66, 25.0]
["2026-09-04T13:53:51.619215+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:53:51.619216+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:53:51.619216+00:00", "trade", 6.66, 200.0]
["2026-09-04T13:53:51.619222+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:53:51.619224+00:00", "trade", 6.66, 5.0]
["2026-09-04T13:53:51.619224+00:00", "trade", 6.66, 10.0]
["2026-09-04T13:53:51.619225+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:53:51.619229+00:00", "trade", 6.66, 900.0]
["2026-09-04T13:53:51.619232+00:00", "trade", 6.66, 180.0]
["2026-09-04T13:53:51.619233+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:53:51.619234+00:00", "trade", 6.66, 120.0]
["2026-09-04T13:53:51.619236+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:53:51.619237+00:00", "trade", 6.66, 10.0]
["2026-09-04T13:53:51.619244+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:53:51.619247+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:53:51.619251+00:00", "trade", 6.66, 500.0]
["2026-09-04T13:53:51.619253+00:00", "trade", 6.66, 400.0]
["2026-09-04T13:53:51.619255+00:00", "trade", 6.66, 5000.0]
["2026-09-04T13:53:51.619260+00:00", "trade", 6.66, 300.0]
["2026-09-04T13:53:51.619263+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:53:51.619264+00:00", "trade", 6.66, 30.0]
["2026-09-04T13:53:51.619268+00:00", "trade", 6.66, 3.0]
["2026-09-04T13:53:51.619271+00:00", "trade", 6.66, 500.0]
["2026-09-04T13:53:51.619274+00:00", "trade", 6.66, 1000.0]
["2026-09-04T13:53:51.619274+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:53:51.619275+00:00", "trade", 6.66, 300.0]
["2026-09-04T13:53:51.619275+00:00", "trade", 6.66, 1000.0]
["2026-09-04T13:53:51.619275+00:00", "trade", 6.66, 1400.0]
["2026-09-04T13:53:51.619278+00:00", "trade", 6.66, 500.0]
["2026-09-04T13:53:51.619281+00:00", "trade", 6.66, 300.0]
["2026-09-04T13:53:51.619283+00:00", "trade", 6.66, 5.0]
["2026-09-04T13:53:51.619284+00:00", "trade", 6.66, 10.0]
["2026-09-04T13:53:51.619284+00:00", "trade", 6.66, 300.0]
["2026-09-04T13:53:51.619288+00:00", "trade", 6.66, 30.0]
["2026-09-04T13:53:51.619292+00:00", "trade", 6.66, 500.0]
["2026-09-04T13:53:51.619297+00:00", "trade", 6.66, 956.0]
["2026-09-04T13:53:51.619302+00:00", "trade", 6.66, 8.0]
["2026-09-04T13:53:51.619305+00:00", "trade", 6.66, 900.0]
["2026-09-04T13:53:51.619307+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:53:51.619313+00:00", "trade", 6.66, 61.0]
["2026-09-04T13:53:51.619343+00:00", "trade", 6.66, 214.0]
["2026-09-04T13:53:51.619357+00:00", "trade", 6.66, 794.0]
["2026-09-04T13:53:51.619359+00:00", "trade", 6.66, 2000.0]
["2026-09-04T13:53:51.619359+00:00", "trade", 6.66, 5.0]
["2026-09-04T13:53:51.619360+00:00", "trade", 6.66, 186.0]
["2026-09-04T13:53:51.619360+00:00", "trade", 6.66, 9269.0]
["2026-09-04T13:53:51.619364+00:00", "trade", 6.66, 10.0]
["2026-09-04T13:53:51.619364+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:51.619366+00:00", "trade", 6.66, 50.0]
["2026-09-04T13:53:51.619368+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:53:51.619368+00:00", "trade", 6.66, 200.0]
["2026-09-04T13:53:51.619368+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:51.619370+00:00", "trade", 6.66, 75.0]
["2026-09-04T13:53:51.619372+00:00", "trade", 6.66, 75.0]
["2026-09-04T13:53:51.619375+00:00", "trade", 6.66, 1000.0]
["2026-09-04T13:53:51.619402+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:51.619418+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:53:51.619418+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:51.619434+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:51.619452+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:51.619460+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:51.619462+00:00", "quote", 6.65, 6.67]
["2026-09-04T13:53:51.619476+00:00", "quote", 6.65, 6.67]
["2026-09-04T13:53:51.619478+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:51.619505+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:51.619513+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:51.619521+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:53:51.619524+00:00", "quote", 6.65, 6.67]
["2026-09-04T13:53:51.619566+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.619584+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:53:51.619602+00:00", "trade", 6.66, 144.0]
["2026-09-04T13:53:51.619638+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:53:51.619643+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:53:51.619648+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:53:51.619649+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:53:51.619668+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:53:51.619684+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:53:51.619699+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:53:51.619700+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.619702+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:53:51.619716+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:53:51.619717+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:53:51.619723+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.619737+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.619750+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.619751+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:53:51.619756+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.619763+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.619770+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.619777+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.619788+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.619797+00:00", "trade", 6.66, 144.0]
["2026-09-04T13:53:51.619805+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.619806+00:00", "trade", 6.66, 11.0]
["2026-09-04T13:53:51.619827+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.619866+00:00", "trade", 6.66, 144.0]
["2026-09-04T13:53:51.619880+00:00", "trade", 6.6663, 50.0]
["2026-09-04T13:53:51.619889+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:53:51.619913+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:53:51.619921+00:00", "trade", 6.66, 5.0]
["2026-09-04T13:53:51.619945+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.619957+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:53:51.619969+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.619977+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.619982+00:00", "trade", 6.66, 30.0]
["2026-09-04T13:53:51.619984+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.620044+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.620059+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.620105+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.620172+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.620233+00:00", "trade", 6.66, 50.0]
["2026-09-04T13:53:51.620269+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.620292+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.620302+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.622611+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.624595+00:00", "trade", 6.66, 10000.0]
["2026-09-04T13:53:51.625110+00:00", "trade", 6.65, 3.0]
["2026-09-04T13:53:51.625151+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:53:51.625207+00:00", "trade", 6.6601, 53.0]
["2026-09-04T13:53:51.625290+00:00", "trade", 6.66, 55.0]
["2026-09-04T13:53:51.625587+00:00", "trade", 6.66, 50.0]
["2026-09-04T13:53:51.628030+00:00", "trade", 6.655, 10.0]
["2026-09-04T13:53:51.636158+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:53:51.641011+00:00", "trade", 6.65, 38.0]
["2026-09-04T13:53:51.641720+00:00", "trade", 6.655, 300.0]
["2026-09-04T13:53:51.652997+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:53:51.702985+00:00", "trade", 6.655, 248.0]
["2026-09-04T13:53:51.721443+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.721479+00:00", "trade", 6.655, 248.0]
["2026-09-04T13:53:51.721538+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:53:51.721540+00:00", "trade", 6.655, 19.0]
["2026-09-04T13:53:51.721550+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:53:51.721551+00:00", "trade", 6.65, 16.0]
["2026-09-04T13:53:51.721567+00:00", "trade", 6.655, 248.0]
["2026-09-04T13:53:51.721609+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.721633+00:00", "trade", 6.655, 104.0]
["2026-09-04T13:53:51.721793+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.721830+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.721833+00:00", "trade", 6.65, 600.0]
["2026-09-04T13:53:51.722166+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:53:51.722192+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.722211+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.722288+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.722713+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.722775+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.723332+00:00", "trade", 6.65, 50.0]
["2026-09-04T13:53:51.723398+00:00", "trade", 6.65, 77.0]
["2026-09-04T13:53:51.723410+00:00", "trade", 6.65, 40.0]
["2026-09-04T13:53:51.723531+00:00", "trade", 6.65, 45.0]
["2026-09-04T13:53:51.724831+00:00", "trade", 6.65, 5.0]
["2026-09-04T13:53:51.725236+00:00", "trade", 6.65, 2.0]
["2026-09-04T13:53:51.725682+00:00", "trade", 6.65, 93.0]
["2026-09-04T13:53:51.726163+00:00", "trade", 6.65, 7.0]
["2026-09-04T13:53:51.726685+00:00", "trade", 6.65, 28.0]
["2026-09-04T13:53:51.726888+00:00", "trade", 6.65, 420.0]
["2026-09-04T13:53:51.726930+00:00", "trade", 6.655, 420.0]
["2026-09-04T13:53:51.731914+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.740707+00:00", "trade", 6.65, 19.0]
["2026-09-04T13:53:51.750899+00:00", "trade", 6.65, 50.0]
["2026-09-04T13:53:51.751638+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:53:51.751904+00:00", "trade", 6.65, 50.0]
["2026-09-04T13:53:51.751907+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:53:51.751907+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:53:51.751907+00:00", "trade", 6.65, 148.0]
["2026-09-04T13:53:51.751927+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.751966+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:51.753544+00:00", "trade", 6.6517, 100.0]
["2026-09-04T13:53:51.833380+00:00", "trade", 6.65, 65.0]
["2026-09-04T13:53:51.888591+00:00", "trade", 6.655, 10.0]
["2026-09-04T13:53:51.888600+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:53:52.014106+00:00", "trade", 6.66, 140.0]
["2026-09-04T13:53:52.038810+00:00", "trade", 6.6526, 13.0]
["2026-09-04T13:53:52.156931+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:53:52.158343+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:52.158383+00:00", "trade", 6.6501, 124.0]
["2026-09-04T13:53:52.158584+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:53:52.158906+00:00", "trade", 6.65, 24.0]
["2026-09-04T13:53:52.246827+00:00", "trade", 6.655, 350.0]
["2026-09-04T13:53:52.486653+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:52.506912+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:52.618631+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:53:52.618639+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:53:52.618670+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:53:52.618692+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:53:52.618836+00:00", "trade", 6.655, 1298.0]
["2026-09-04T13:53:52.619012+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:52.619033+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:52.973832+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:53.080596+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:53.301388+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:53.322848+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:53.662150+00:00", "trade", 6.6586, 1.0]
["2026-09-04T13:53:53.845055+00:00", "trade", 6.6647, 100.0]
["2026-09-04T13:53:54.635967+00:00", "trade", 6.655, 36.0]
["2026-09-04T13:53:55.229523+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:53:56.493762+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:56.542041+00:00", "trade", 6.65, 25.0]
["2026-09-04T13:53:56.550252+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:56.566861+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:57.071633+00:00", "trade", 6.6574, 15.0]
["2026-09-04T13:53:57.071994+00:00", "trade", 6.6574, 1.0]
["2026-09-04T13:53:57.528534+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:57.636650+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:57.960212+00:00", "trade", 6.655, 300.0]
["2026-09-04T13:53:58.097723+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:53:58.166679+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:53:58.241073+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:53:58.332174+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:53:58.397882+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:53:58.465971+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:53:58.871298+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:58.971510+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:58.978364+00:00", "trade", 6.6597, 3500.0]
["2026-09-04T13:53:59.128344+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:53:59.660447+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:53:59.797141+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:54:00.439930+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475383+00:00", "trade", 6.65, 25.0]
["2026-09-04T13:54:01.475385+00:00", "trade", 6.65, 2.0]
["2026-09-04T13:54:01.475386+00:00", "trade", 6.65, 45.0]
["2026-09-04T13:54:01.475387+00:00", "trade", 6.65, 30.0]
["2026-09-04T13:54:01.475391+00:00", "trade", 6.65, 80.0]
["2026-09-04T13:54:01.475391+00:00", "trade", 6.65, 4.0]
["2026-09-04T13:54:01.475396+00:00", "trade", 6.65, 30.0]
["2026-09-04T13:54:01.475396+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:54:01.475399+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:54:01.475399+00:00", "trade", 6.65, 34.0]
["2026-09-04T13:54:01.475405+00:00", "trade", 6.65, 200.0]
["2026-09-04T13:54:01.475405+00:00", "trade", 6.65, 40.0]
["2026-09-04T13:54:01.475407+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.475407+00:00", "trade", 6.65, 4.0]
["2026-09-04T13:54:01.475412+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475412+00:00", "trade", 6.65, 8.0]
["2026-09-04T13:54:01.475416+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.475418+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475420+00:00", "trade", 6.65, 9.0]
["2026-09-04T13:54:01.475420+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.475423+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.475425+00:00", "trade", 6.65, 3.0]
["2026-09-04T13:54:01.475427+00:00", "trade", 6.65, 2.0]
["2026-09-04T13:54:01.475428+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:54:01.475430+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475432+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475436+00:00", "trade", 6.65, 2.0]
["2026-09-04T13:54:01.475437+00:00", "trade", 6.65, 2.0]
["2026-09-04T13:54:01.475440+00:00", "trade", 6.65, 3.0]
["2026-09-04T13:54:01.475440+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475444+00:00", "trade", 6.65, 2.0]
["2026-09-04T13:54:01.475444+00:00", "trade", 6.65, 600.0]
["2026-09-04T13:54:01.475447+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475447+00:00", "trade", 6.65, 3.0]
["2026-09-04T13:54:01.475452+00:00", "trade", 6.65, 97.0]
["2026-09-04T13:54:01.475452+00:00", "trade", 6.65, 72.0]
["2026-09-04T13:54:01.475454+00:00", "trade", 6.65, 25.0]
["2026-09-04T13:54:01.475454+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.475460+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475460+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475462+00:00", "trade", 6.65, 500.0]
["2026-09-04T13:54:01.475462+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475468+00:00", "trade", 6.65, 2.0]
["2026-09-04T13:54:01.475468+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475470+00:00", "trade", 6.65, 40.0]
["2026-09-04T13:54:01.475471+00:00", "trade", 6.65, 500.0]
["2026-09-04T13:54:01.475475+00:00", "trade", 6.65, 2.0]
["2026-09-04T13:54:01.475475+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475478+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475478+00:00", "trade", 6.65, 5.0]
["2026-09-04T13:54:01.475483+00:00", "trade", 6.65, 1860.0]
["2026-09-04T13:54:01.475483+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475485+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:54:01.475485+00:00", "trade", 6.65, 8.0]
["2026-09-04T13:54:01.475490+00:00", "trade", 6.65, 229.0]
["2026-09-04T13:54:01.475490+00:00", "trade", 6.65, 361.0]
["2026-09-04T13:54:01.475697+00:00", "trade", 6.65, 2000.0]
["2026-09-04T13:54:01.475697+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475701+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:54:01.475706+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.475711+00:00", "trade", 6.65, 35.0]
["2026-09-04T13:54:01.475714+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.475717+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475723+00:00", "trade", 6.65, 33.0]
["2026-09-04T13:54:01.475728+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:54:01.475729+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475734+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:54:01.475734+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475737+00:00", "trade", 6.65, 1000.0]
["2026-09-04T13:54:01.475741+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:54:01.475741+00:00", "trade", 6.65, 25.0]
["2026-09-04T13:54:01.475744+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.475744+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475746+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:54:01.475747+00:00", "trade", 6.65, 300.0]
["2026-09-04T13:54:01.475748+00:00", "trade", 6.65, 200.0]
["2026-09-04T13:54:01.475750+00:00", "trade", 6.65, 800.0]
["2026-09-04T13:54:01.475753+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.475753+00:00", "trade", 6.65, 70.0]
["2026-09-04T13:54:01.475754+00:00", "trade", 6.65, 80.0]
["2026-09-04T13:54:01.475754+00:00", "trade", 6.65, 50.0]
["2026-09-04T13:54:01.475754+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:54:01.475754+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:54:01.475756+00:00", "trade", 6.65, 200.0]
["2026-09-04T13:54:01.475758+00:00", "trade", 6.65, 15.0]
["2026-09-04T13:54:01.475759+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475760+00:00", "trade", 6.65, 200.0]
["2026-09-04T13:54:01.475763+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.475764+00:00", "trade", 6.65, 210.0]
["2026-09-04T13:54:01.475764+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475764+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:54:01.475764+00:00", "trade", 6.65, 300.0]
["2026-09-04T13:54:01.475771+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475773+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475774+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:54:01.475779+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.475780+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:54:01.475782+00:00", "trade", 6.65, 750.0]
["2026-09-04T13:54:01.475786+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:54:01.475790+00:00", "trade", 6.65, 12.0]
["2026-09-04T13:54:01.475794+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.475795+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475799+00:00", "trade", 6.65, 150.0]
["2026-09-04T13:54:01.475802+00:00", "trade", 6.65, 200.0]
["2026-09-04T13:54:01.475802+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475807+00:00", "trade", 6.65, 200.0]
["2026-09-04T13:54:01.475812+00:00", "trade", 6.65, 8.0]
["2026-09-04T13:54:01.475817+00:00", "trade", 6.65, 200.0]
["2026-09-04T13:54:01.475818+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475821+00:00", "trade", 6.65, 301.0]
["2026-09-04T13:54:01.475824+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:54:01.475824+00:00", "trade", 6.65, 55.0]
["2026-09-04T13:54:01.475824+00:00", "trade", 6.65, 50.0]
["2026-09-04T13:54:01.475825+00:00", "trade", 6.65, 32.0]
["2026-09-04T13:54:01.475826+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475841+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475844+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475857+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475864+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475899+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475907+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475914+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475921+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475928+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475935+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475949+00:00", "trade", 6.65, 68.0]
["2026-09-04T13:54:01.475952+00:00", "trade", 6.65, 441.0]
["2026-09-04T13:54:01.475956+00:00", "trade", 6.65, 2.0]
["2026-09-04T13:54:01.475957+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475961+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475965+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475968+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475971+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475972+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475976+00:00", "trade", 6.65, 50.0]
["2026-09-04T13:54:01.475980+00:00", "trade", 6.65, 500.0]
["2026-09-04T13:54:01.475980+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475984+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.475987+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.475990+00:00", "trade", 6.65, 200.0]
["2026-09-04T13:54:01.475994+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.476001+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.476004+00:00", "trade", 6.65, 1400.0]
["2026-09-04T13:54:01.476022+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.476028+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.476049+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.476056+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.476064+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.476071+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.476076+00:00", "trade", 6.65, 150.0]
["2026-09-04T13:54:01.476077+00:00", "trade", 6.65, 453.0]
["2026-09-04T13:54:01.476079+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.476079+00:00", "trade", 6.65, 4.0]
["2026-09-04T13:54:01.476079+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.476083+00:00", "trade", 6.65, 135.0]
["2026-09-04T13:54:01.476084+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.476086+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.476087+00:00", "trade", 6.65, 500.0]
["2026-09-04T13:54:01.476087+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.476092+00:00", "trade", 6.65, 1500.0]
["2026-09-04T13:54:01.476092+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.476095+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.476095+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:54:01.476099+00:00", "trade", 6.65, 400.0]
["2026-09-04T13:54:01.476099+00:00", "trade", 6.65, 50.0]
["2026-09-04T13:54:01.476101+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:54:01.476102+00:00", "trade", 6.65, 25.0]
["2026-09-04T13:54:01.476102+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.476107+00:00", "trade", 6.65, 50.0]
["2026-09-04T13:54:01.476107+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.476107+00:00", "quote", 6.64, 6.66]
["2026-09-04T13:54:01.476108+00:00", "quote", 6.64, 6.66]
["2026-09-04T13:54:01.476110+00:00", "trade", 6.65, 5.0]
["2026-09-04T13:54:01.476110+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.476114+00:00", "trade", 6.65, 15.0]
["2026-09-04T13:54:01.476114+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.476114+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476116+00:00", "trade", 6.65, 5.0]
["2026-09-04T13:54:01.476118+00:00", "trade", 6.65, 200.0]
["2026-09-04T13:54:01.476121+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476122+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.476122+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:54:01.476123+00:00", "trade", 6.65, 3.0]
["2026-09-04T13:54:01.476124+00:00", "trade", 6.65, 69.0]
["2026-09-04T13:54:01.476127+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476135+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476143+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476149+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476156+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476163+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476170+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476177+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476192+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476199+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476207+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476214+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476221+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476228+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476235+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476247+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476254+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476260+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476274+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476280+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476294+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476301+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476307+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476313+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476323+00:00", "trade", 6.65, 11.0]
["2026-09-04T13:54:01.476333+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476413+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476447+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476470+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476475+00:00", "trade", 6.65, 144.0]
["2026-09-04T13:54:01.476510+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:54:01.476613+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476636+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476640+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476690+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476721+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476723+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476755+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476762+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.476763+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476771+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476827+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476841+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476845+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.476847+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476861+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.476867+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476895+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.476903+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.476932+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.476991+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.477004+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.477033+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.477056+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.477064+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.477085+00:00", "trade", 6.65, 2.0]
["2026-09-04T13:54:01.477102+00:00", "trade", 6.65, 25.0]
["2026-09-04T13:54:01.477120+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:54:01.477154+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.477177+00:00", "trade", 6.65, 50.0]
["2026-09-04T13:54:01.477185+00:00", "trade", 6.65, 30.0]
["2026-09-04T13:54:01.477211+00:00", "trade", 6.6499, 128.0]
["2026-09-04T13:54:01.477277+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.477682+00:00", "trade", 6.65, 1200.0]
["2026-09-04T13:54:01.477699+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.477726+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.477779+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:54:01.477782+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:54:01.477782+00:00", "trade", 6.64, 39.0]
["2026-09-04T13:54:01.478159+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.478172+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.478222+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.478521+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.479910+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.480183+00:00", "trade", 6.645, 200.0]
["2026-09-04T13:54:01.480207+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:54:01.480487+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.481874+00:00", "trade", 6.64, 6.0]
["2026-09-04T13:54:01.482612+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:54:01.483246+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:54:01.483609+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:54:01.484162+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.484491+00:00", "trade", 6.64, 668.0]
["2026-09-04T13:54:01.486601+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:54:01.486813+00:00", "trade", 6.64, 3.0]
["2026-09-04T13:54:01.487371+00:00", "trade", 6.64, 26.0]
["2026-09-04T13:54:01.502338+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:54:01.502349+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:54:01.502354+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:54:01.502354+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.502421+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.502684+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.509833+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.509888+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.615497+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:54:01.616281+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.616728+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:01.726150+00:00", "trade", 6.645, 2.0]
["2026-09-04T13:54:01.760170+00:00", "trade", 6.64, 55.0]
["2026-09-04T13:54:01.865684+00:00", "trade", 6.6486, 1.0]
["2026-09-04T13:54:01.952916+00:00", "trade", 6.6474, 100.0]
["2026-09-04T13:54:02.002750+00:00", "trade", 6.64, 3.0]
["2026-09-04T13:54:02.002751+00:00", "trade", 6.64, 3.0]
["2026-09-04T13:54:02.002752+00:00", "trade", 6.64, 27.0]
["2026-09-04T13:54:02.002798+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:02.049851+00:00", "trade", 6.6432, 900.0]
["2026-09-04T13:54:02.079841+00:00", "trade", 6.64, 10.0]
["2026-09-04T13:54:02.079871+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:02.080274+00:00", "trade", 6.64, 10.0]
["2026-09-04T13:54:02.080280+00:00", "trade", 6.64, 80.0]
["2026-09-04T13:54:02.117556+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:02.150366+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:02.262340+00:00", "trade", 6.6499, 1.0]
["2026-09-04T13:54:02.681141+00:00", "trade", 6.65, 22.0]
["2026-09-04T13:54:02.789772+00:00", "trade", 6.6486, 29.0]
["2026-09-04T13:54:02.801572+00:00", "trade", 6.6486, 1.0]
["2026-09-04T13:54:03.005159+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:03.286311+00:00", "trade", 6.645, 6.0]
["2026-09-04T13:54:03.287123+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:03.482548+00:00", "trade", 6.6499, 205.0]
["2026-09-04T13:54:03.486133+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:03.520342+00:00", "trade", 6.645, 5900.0]
["2026-09-04T13:54:03.627935+00:00", "trade", 6.6474, 20.0]
["2026-09-04T13:54:04.188547+00:00", "trade", 6.6414, 147.0]
["2026-09-04T13:54:04.197423+00:00", "trade", 6.645, 43.0]
["2026-09-04T13:54:04.699176+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:54:04.968291+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:54:04.968319+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:54:05.273617+00:00", "trade", 6.645, 112.0]
["2026-09-04T13:54:05.444889+00:00", "trade", 6.6426, 100.0]
["2026-09-04T13:54:05.453236+00:00", "trade", 6.6426, 100.0]
["2026-09-04T13:54:05.601668+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:54:05.722263+00:00", "trade", 6.645, 600.0]
["2026-09-04T13:54:05.722265+00:00", "trade", 6.645, 498.0]
["2026-09-04T13:54:05.722266+00:00", "trade", 6.64, 39.0]
["2026-09-04T13:54:05.722268+00:00", "trade", 6.64, 2.0]
["2026-09-04T13:54:05.722272+00:00", "trade", 6.64, 56.0]
["2026-09-04T13:54:05.722272+00:00", "trade", 6.64, 200.0]
["2026-09-04T13:54:05.722274+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:54:05.722275+00:00", "trade", 6.64, 50.0]
["2026-09-04T13:54:05.722279+00:00", "trade", 6.64, 10.0]
["2026-09-04T13:54:05.722279+00:00", "trade", 6.64, 14.0]
["2026-09-04T13:54:05.722279+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722281+00:00", "trade", 6.64, 5.0]
["2026-09-04T13:54:05.722283+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:54:05.722286+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722287+00:00", "trade", 6.64, 10000.0]
["2026-09-04T13:54:05.722287+00:00", "trade", 6.64, 32.0]
["2026-09-04T13:54:05.722288+00:00", "trade", 6.64, 900.0]
["2026-09-04T13:54:05.722291+00:00", "trade", 6.64, 360.0]
["2026-09-04T13:54:05.722295+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:54:05.722295+00:00", "trade", 6.64, 480.0]
["2026-09-04T13:54:05.722313+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722335+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722429+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722436+00:00", "trade", 6.645, 600.0]
["2026-09-04T13:54:05.722440+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:54:05.722442+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722448+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722454+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722456+00:00", "trade", 6.645, 600.0]
["2026-09-04T13:54:05.722461+00:00", "trade", 6.64, 10.0]
["2026-09-04T13:54:05.722465+00:00", "trade", 6.64, 300.0]
["2026-09-04T13:54:05.722466+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722468+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722469+00:00", "trade", 6.64, 2.0]
["2026-09-04T13:54:05.722473+00:00", "trade", 6.64, 5.0]
["2026-09-04T13:54:05.722475+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722479+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:54:05.722482+00:00", "trade", 6.64, 5.0]
["2026-09-04T13:54:05.722482+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722484+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:54:05.722489+00:00", "trade", 6.64, 2000.0]
["2026-09-04T13:54:05.722490+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722497+00:00", "trade", 6.64, 1000.0]
["2026-09-04T13:54:05.722497+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722503+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722511+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722518+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722525+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722533+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722539+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722546+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722560+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722568+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:54:05.722569+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722571+00:00", "trade", 6.645, 58.0]
["2026-09-04T13:54:05.722578+00:00", "trade", 6.645, 124.0]
["2026-09-04T13:54:05.722581+00:00", "trade", 6.64, 489.0]
["2026-09-04T13:54:05.722583+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722589+00:00", "trade", 6.645, 600.0]
["2026-09-04T13:54:05.722593+00:00", "trade", 6.645, 300.0]
["2026-09-04T13:54:05.722600+00:00", "trade", 6.645, 489.0]
["2026-09-04T13:54:05.722603+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722618+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722624+00:00", "trade", 6.64, 1420.0]
["2026-09-04T13:54:05.722632+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:54:05.722635+00:00", "trade", 6.64, 200.0]
["2026-09-04T13:54:05.722640+00:00", "trade", 6.64, 200.0]
["2026-09-04T13:54:05.722641+00:00", "trade", 6.645, 489.0]
["2026-09-04T13:54:05.722643+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722652+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:54:05.722659+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722671+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:54:05.722673+00:00", "trade", 6.64, 7.0]
["2026-09-04T13:54:05.722703+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722919+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722946+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722973+00:00", "trade", 6.64, 2.0]
["2026-09-04T13:54:05.722975+00:00", "trade", 6.64, 40.0]
["2026-09-04T13:54:05.722975+00:00", "trade", 6.64, 10.0]
["2026-09-04T13:54:05.722977+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:54:05.722979+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.722980+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:54:05.722983+00:00", "trade", 6.64, 2.0]
["2026-09-04T13:54:05.722983+00:00", "trade", 6.64, 60.0]
["2026-09-04T13:54:05.722984+00:00", "trade", 6.64, 234.0]
["2026-09-04T13:54:05.722986+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:54:05.723048+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.723126+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.723232+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.723253+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.723266+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.723329+00:00", "trade", 6.64, 11.0]
["2026-09-04T13:54:05.723384+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.723403+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.723434+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.723532+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.723550+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.723557+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.723566+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.723663+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.723709+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.723877+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.724000+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.724007+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.724382+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.724398+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.724452+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.725183+00:00", "trade", 6.64, 124.0]
["2026-09-04T13:54:05.725184+00:00", "trade", 6.64, 489.0]
["2026-09-04T13:54:05.725185+00:00", "trade", 6.64, 18.0]
["2026-09-04T13:54:05.725186+00:00", "trade", 6.64, 900.0]
["2026-09-04T13:54:05.725245+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.725294+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.725301+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.725316+00:00", "trade", 6.64, 58.0]
["2026-09-04T13:54:05.725316+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.725319+00:00", "trade", 6.64, 489.0]
["2026-09-04T13:54:05.725323+00:00", "trade", 6.64, 11.0]
["2026-09-04T13:54:05.725326+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.725330+00:00", "trade", 6.64, 498.0]
["2026-09-04T13:54:05.725334+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.725341+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.725347+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:54:05.725354+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725358+00:00", "trade", 6.64, 300.0]
["2026-09-04T13:54:05.725361+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725365+00:00", "trade", 6.64, 400.0]
["2026-09-04T13:54:05.725368+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725375+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725381+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725388+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725393+00:00", "trade", 6.64, 200.0]
["2026-09-04T13:54:05.725396+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725403+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725406+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725411+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725417+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725420+00:00", "trade", 6.64, 200.0]
["2026-09-04T13:54:05.725424+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725425+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:54:05.725430+00:00", "trade", 6.64, 300.0]
["2026-09-04T13:54:05.725431+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725440+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725446+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725452+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725459+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725466+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725492+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725494+00:00", "trade", 6.64, 400.0]
["2026-09-04T13:54:05.725500+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725507+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:54:05.725544+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:05.725669+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:05.725675+00:00", "trade", 6.64, 13.0]
["2026-09-04T13:54:05.725762+00:00", "trade", 6.64, 87.0]
["2026-09-04T13:54:05.725805+00:00", "trade", 6.64, 50.0]
["2026-09-04T13:54:05.725812+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:54:05.725845+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:54:05.725866+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:54:05.725899+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:54:05.725909+00:00", "trade", 6.64, 498.0]
["2026-09-04T13:54:05.725954+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:54:05.725962+00:00", "trade", 6.64, 10.0]
["2026-09-04T13:54:05.725971+00:00", "trade", 6.63, 3.0]
["2026-09-04T13:54:05.725997+00:00", "trade", 6.63, 10.0]
["2026-09-04T13:54:05.726036+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:05.726135+00:00", "trade", 6.64, 15.0]
["2026-09-04T13:54:05.726191+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:05.726368+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:05.727651+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:05.729167+00:00", "trade", 6.64, 2701.0]
["2026-09-04T13:54:05.735480+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:05.741187+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:05.741210+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:05.743481+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:05.745308+00:00", "trade", 6.6374, 5.0]
["2026-09-04T13:54:05.750913+00:00", "trade", 6.645, 5.0]
["2026-09-04T13:54:05.762740+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:05.762765+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:05.820556+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:05.840157+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:06.006353+00:00", "trade", 6.64, 10.0]
["2026-09-04T13:54:06.249521+00:00", "trade", 6.63, 8.0]
["2026-09-04T13:54:06.249581+00:00", "trade", 6.63, 10.0]
["2026-09-04T13:54:06.249698+00:00", "trade", 6.635, 82.0]
["2026-09-04T13:54:06.249754+00:00", "trade", 6.635, 18.0]
["2026-09-04T13:54:06.669326+00:00", "trade", 6.635, 100.0]
["2026-09-04T13:54:07.012698+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:54:07.895300+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:54:08.090950+00:00", "trade", 6.635, 1.0]
["2026-09-04T13:54:08.380738+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:08.448789+00:00", "trade", 6.6374, 5.0]
["2026-09-04T13:54:08.634460+00:00", "trade", 6.64, 3000.0]
["2026-09-04T13:54:08.776766+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:08.810214+00:00", "trade", 6.64, 675.0]
["2026-09-04T13:54:08.848336+00:00", "trade", 6.6326, 100.0]
["2026-09-04T13:54:08.856239+00:00", "trade", 6.64, 128.0]
["2026-09-04T13:54:08.917064+00:00", "trade", 6.635, 35.0]
["2026-09-04T13:54:08.917094+00:00", "trade", 6.63, 35.0]
["2026-09-04T13:54:09.680987+00:00", "trade", 6.6374, 1.0]
["2026-09-04T13:54:09.681346+00:00", "trade", 6.6374, 1.0]
["2026-09-04T13:54:09.943007+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:09.943072+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:09.943196+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:09.943294+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:09.943322+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:10.163908+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:11.894827+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:11.895270+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:11.944642+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:12.386285+00:00", "trade", 6.6374, 100.0]
["2026-09-04T13:54:12.709518+00:00", "trade", 6.635, 10.0]
["2026-09-04T13:54:12.709540+00:00", "trade", 6.63, 10.0]
["2026-09-04T13:54:13.258287+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:13.258314+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:13.258839+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:13.883840+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:14.094397+00:00", "trade", 6.6372, 4.0]
["2026-09-04T13:54:14.289806+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:14.527108+00:00", "trade", 6.6399, 1000.0]
["2026-09-04T13:54:14.528303+00:00", "trade", 6.635, 1000.0]
["2026-09-04T13:54:14.957722+00:00", "trade", 6.6399, 39.0]
["2026-09-04T13:54:15.598042+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:15.771952+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:16.091981+00:00", "trade", 6.63, 100.0]
["2026-09-04T13:54:16.091989+00:00", "trade", 6.635, 100.0]
["2026-09-04T13:54:16.092026+00:00", "trade", 6.635, 100.0]
["2026-09-04T13:54:16.092034+00:00", "trade", 6.63, 100.0]
["2026-09-04T13:54:16.092158+00:00", "trade", 6.635, 100.0]
["2026-09-04T13:54:16.093369+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:16.093375+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:16.093383+00:00", "trade", 6.63, 10.0]
["2026-09-04T13:54:16.093394+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:16.093439+00:00", "trade", 6.64, 13.0]
["2026-09-04T13:54:16.094739+00:00", "trade", 6.6326, 100.0]
["2026-09-04T13:54:16.547912+00:00", "trade", 6.64, 300.0]
["2026-09-04T13:54:16.547967+00:00", "trade", 6.635, 300.0]
["2026-09-04T13:54:16.752980+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:16.788890+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:54:16.899876+00:00", "trade", 6.6301, 10000.0]
["2026-09-04T13:54:17.126499+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:17.126523+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:17.263221+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:17.416307+00:00", "trade", 6.63, 50.0]
["2026-09-04T13:54:17.439525+00:00", "trade", 6.6374, 12.0]
["2026-09-04T13:54:17.439888+00:00", "trade", 6.6374, 1.0]
["2026-09-04T13:54:17.836895+00:00", "trade", 6.635, 100.0]
["2026-09-04T13:54:17.836905+00:00", "trade", 6.63, 100.0]
["2026-09-04T13:54:17.836914+00:00", "trade", 6.635, 53.0]
["2026-09-04T13:54:17.836922+00:00", "trade", 6.63, 53.0]
["2026-09-04T13:54:17.871680+00:00", "trade", 6.635, 20.0]
["2026-09-04T13:54:17.917118+00:00", "trade", 6.635, 248.0]
["2026-09-04T13:54:17.917322+00:00", "trade", 6.635, 52.0]
["2026-09-04T13:54:18.104145+00:00", "trade", 6.6377, 10000.0]
["2026-09-04T13:54:18.111292+00:00", "trade", 6.635, 20.0]
["2026-09-04T13:54:18.111300+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:54:18.394148+00:00", "trade", 6.635, 1.0]
["2026-09-04T13:54:18.522440+00:00", "trade", 6.6326, 6.0]
["2026-09-04T13:54:18.589597+00:00", "trade", 6.6399, 25.0]
["2026-09-04T13:54:18.592133+00:00", "trade", 6.6374, 5.0]
["2026-09-04T13:54:18.848556+00:00", "trade", 6.6399, 50.0]
["2026-09-04T13:54:19.238607+00:00", "trade", 6.636, 47.0]
["2026-09-04T13:54:19.978005+00:00", "trade", 6.6386, 250.0]
["2026-09-04T13:54:20.567752+00:00", "trade", 6.6326, 45.0]
["2026-09-04T13:54:20.576956+00:00", "trade", 6.63, 7.0]
["2026-09-04T13:54:20.577007+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:20.577031+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:20.822847+00:00", "trade", 6.6301, 791.0]
["2026-09-04T13:54:21.076744+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:21.775459+00:00", "trade", 6.6386, 1.0]
["2026-09-04T13:54:22.147379+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147402+00:00", "trade", 6.63, 100.0]
["2026-09-04T13:54:22.147405+00:00", "trade", 6.63, 300.0]
["2026-09-04T13:54:22.147405+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147410+00:00", "trade", 6.63, 100.0]
["2026-09-04T13:54:22.147410+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147412+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147414+00:00", "trade", 6.63, 2000.0]
["2026-09-04T13:54:22.147419+00:00", "trade", 6.63, 300.0]
["2026-09-04T13:54:22.147420+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147423+00:00", "trade", 6.63, 20.0]
["2026-09-04T13:54:22.147425+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147427+00:00", "trade", 6.63, 2000.0]
["2026-09-04T13:54:22.147427+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147431+00:00", "trade", 6.63, 2.0]
["2026-09-04T13:54:22.147433+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147436+00:00", "trade", 6.63, 2.0]
["2026-09-04T13:54:22.147441+00:00", "trade", 6.63, 200.0]
["2026-09-04T13:54:22.147441+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147445+00:00", "trade", 6.63, 200.0]
["2026-09-04T13:54:22.147449+00:00", "trade", 6.63, 1.0]
["2026-09-04T13:54:22.147449+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147454+00:00", "trade", 6.63, 1299.0]
["2026-09-04T13:54:22.147455+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147462+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147463+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147469+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147475+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147482+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147483+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147488+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147495+00:00", "trade", 6.63, 90.0]
["2026-09-04T13:54:22.147495+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147502+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.147542+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.149096+00:00", "trade", 6.63, 100.0]
["2026-09-04T13:54:22.149096+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.164055+00:00", "trade", 6.6317, 200.0]
["2026-09-04T13:54:22.260915+00:00", "trade", 6.6318, 76.0]
["2026-09-04T13:54:22.442461+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.570745+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.572245+00:00", "trade", 6.6386, 500.0]
["2026-09-04T13:54:22.609585+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:22.856517+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:23.013661+00:00", "trade", 6.6326, 100.0]
["2026-09-04T13:54:23.014404+00:00", "trade", 6.635, 217.0]
["2026-09-04T13:54:23.148597+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:23.154850+00:00", "trade", 6.6326, 80.0]
["2026-09-04T13:54:23.155204+00:00", "trade", 6.6346, 300.0]
["2026-09-04T13:54:23.616768+00:00", "trade", 6.63, 20.0]
["2026-09-04T13:54:23.824996+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:23.825023+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:23.844613+00:00", "trade", 6.6399, 550.0]
["2026-09-04T13:54:24.180033+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:24.180041+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:24.180060+00:00", "trade", 6.64, 5.0]
["2026-09-04T13:54:24.180063+00:00", "trade", 6.64, 10.0]
["2026-09-04T13:54:24.180096+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:24.180121+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:24.180441+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:24.180466+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:24.181011+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:24.603476+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:24.981305+00:00", "trade", 6.635, 100.0]
["2026-09-04T13:54:24.981338+00:00", "trade", 6.63, 100.0]
["2026-09-04T13:54:24.981739+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:24.982876+00:00", "trade", 6.64, 53.0]
["2026-09-04T13:54:25.285451+00:00", "trade", 6.6304, 2980.0]
["2026-09-04T13:54:25.638272+00:00", "trade", 6.6304, 1.0]
["2026-09-04T13:54:25.723253+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:54:26.631431+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:26.631457+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:26.631966+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:26.713422+00:00", "trade", 6.635, 100.0]
["2026-09-04T13:54:27.439709+00:00", "trade", 6.6386, 480.0]
["2026-09-04T13:54:27.538295+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:27.668106+00:00", "trade", 6.6361, 20.0]
["2026-09-04T13:54:27.997340+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:27.999243+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:27.999271+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:28.000086+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:28.180171+00:00", "trade", 6.635, 5.0]
["2026-09-04T13:54:28.347988+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:28.758268+00:00", "trade", 6.635, 50.0]
["2026-09-04T13:54:28.937342+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:29.569500+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:30.069862+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:30.178793+00:00", "trade", 6.63, 10.0]
["2026-09-04T13:54:30.346013+00:00", "trade", 6.63, 65.0]
["2026-09-04T13:54:30.921020+00:00", "trade", 6.635, 823.0]
["2026-09-04T13:54:31.316055+00:00", "trade", 6.6374, 10.0]
["2026-09-04T13:54:32.157100+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:32.157126+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:32.159963+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:32.954827+00:00", "trade", 6.635, 10.0]
["2026-09-04T13:54:33.150469+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:33.779022+00:00", "trade", 6.6326, 1.0]
["2026-09-04T13:54:33.794122+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:34.508477+00:00", "trade", 6.63, 20.0]
["2026-09-04T13:54:35.084645+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:35.942974+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:36.243633+00:00", "trade", 6.635, 500.0]
["2026-09-04T13:54:36.362201+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:36.405609+00:00", "trade", 6.6399, 6.0]
["2026-09-04T13:54:37.246811+00:00", "trade", 6.6314, 200.0]
["2026-09-04T13:54:38.036367+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:38.113627+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:38.162400+00:00", "trade", 6.635, 10.0]
["2026-09-04T13:54:38.530170+00:00", "trade", 6.6374, 50.0]
["2026-09-04T13:54:38.702555+00:00", "trade", 6.64, 40.0]
["2026-09-04T13:54:38.740723+00:00", "trade", 6.635, 10.0]
["2026-09-04T13:54:38.740731+00:00", "trade", 6.63, 10.0]
["2026-09-04T13:54:38.819677+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:54:38.864538+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:54:38.880060+00:00", "trade", 6.635, 2.0]
["2026-09-04T13:54:38.964393+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:39.393889+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:39.955383+00:00", "trade", 6.63, 20.0]
["2026-09-04T13:54:40.299542+00:00", "trade", 6.635, 20.0]
["2026-09-04T13:54:40.491239+00:00", "trade", 6.635, 10.0]
["2026-09-04T13:54:40.525258+00:00", "trade", 6.635, 10.0]
["2026-09-04T13:54:40.525291+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:40.533374+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:40.534074+00:00", "trade", 6.63, 10.0]
["2026-09-04T13:54:40.534453+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:41.520478+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:41.827972+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:42.276212+00:00", "trade", 6.64, 10.0]
["2026-09-04T13:54:43.212612+00:00", "trade", 6.635, 1.0]
["2026-09-04T13:54:43.212621+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:54:43.335443+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:43.523953+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:54:43.523978+00:00", "trade", 6.635, 1.0]
["2026-09-04T13:54:44.031258+00:00", "trade", 6.635, 10.0]
["2026-09-04T13:54:44.031267+00:00", "trade", 6.63, 10.0]
["2026-09-04T13:54:44.031290+00:00", "trade", 6.635, 100.0]
["2026-09-04T13:54:44.031321+00:00", "trade", 6.63, 100.0]
["2026-09-04T13:54:44.031440+00:00", "trade", 6.635, 31.0]
["2026-09-04T13:54:44.664836+00:00", "trade", 6.635, 25.0]
["2026-09-04T13:54:44.937600+00:00", "trade", 6.635, 150.0]
["2026-09-04T13:54:45.121202+00:00", "trade", 6.6386, 200.0]
["2026-09-04T13:54:45.222658+00:00", "trade", 6.63, 10.0]
["2026-09-04T13:54:45.222666+00:00", "trade", 6.635, 10.0]
["2026-09-04T13:54:45.662514+00:00", "trade", 6.635, 8.0]
["2026-09-04T13:54:45.708868+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:46.460771+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:47.038292+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:47.146806+00:00", "trade", 6.635, 50.0]
["2026-09-04T13:54:47.755214+00:00", "trade", 6.635, 5.0]
["2026-09-04T13:54:47.889615+00:00", "trade", 6.63, 50.0]
["2026-09-04T13:54:48.262314+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:48.320762+00:00", "trade", 6.635, 100.0]
["2026-09-04T13:54:48.464099+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:48.817649+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:48.848687+00:00", "trade", 6.6399, 500.0]
["2026-09-04T13:54:49.281718+00:00", "trade", 6.64, 8.0]
["2026-09-04T13:54:49.514906+00:00", "trade", 6.63, 90.0]
["2026-09-04T13:54:49.514913+00:00", "trade", 6.635, 90.0]
["2026-09-04T13:54:49.514925+00:00", "trade", 6.635, 100.0]
["2026-09-04T13:54:49.514958+00:00", "trade", 6.63, 100.0]
["2026-09-04T13:54:49.515080+00:00", "trade", 6.635, 10.0]
["2026-09-04T13:54:49.561267+00:00", "trade", 6.6399, 5.0]
["2026-09-04T13:54:49.561532+00:00", "trade", 6.638, 1.0]
["2026-09-04T13:54:50.001569+00:00", "trade", 6.635, 149.0]
["2026-09-04T13:54:50.271544+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:50.317002+00:00", "trade", 6.64, 67.0]
["2026-09-04T13:54:50.459515+00:00", "trade", 6.6386, 160.0]
["2026-09-04T13:54:50.941318+00:00", "trade", 6.6326, 33.0]
["2026-09-04T13:54:50.943390+00:00", "trade", 6.635, 1.0]
["2026-09-04T13:54:50.945496+00:00", "trade", 6.635, 1.0]
["2026-09-04T13:54:51.207820+00:00", "trade", 6.635, 100.0]
["2026-09-04T13:54:51.293441+00:00", "trade", 6.6374, 98.0]
["2026-09-04T13:54:51.320531+00:00", "trade", 6.635, 1000.0]
["2026-09-04T13:54:52.030399+00:00", "trade", 6.635, 3828.0]
["2026-09-04T13:54:52.073521+00:00", "trade", 6.635, 1.0]
["2026-09-04T13:54:52.125905+00:00", "trade", 6.635, 25.0]
["2026-09-04T13:54:52.408869+00:00", "trade", 6.635, 600.0]
["2026-09-04T13:54:52.411421+00:00", "trade", 6.635, 170.0]
["2026-09-04T13:54:52.712245+00:00", "trade", 6.64, 1400.0]
["2026-09-04T13:54:52.730393+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:52.870995+00:00", "trade", 6.635, 24.0]
["2026-09-04T13:54:53.283438+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:53.316619+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:53.321945+00:00", "trade", 6.635, 250.0]
["2026-09-04T13:54:53.322983+00:00", "trade", 6.6301, 100.0]
["2026-09-04T13:54:53.416563+00:00", "trade", 6.635, 80.0]
["2026-09-04T13:54:53.607309+00:00", "trade", 6.6377, 1.0]
["2026-09-04T13:54:53.774493+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:54.028864+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:54.307411+00:00", "trade", 6.635, 250.0]
["2026-09-04T13:54:54.333420+00:00", "trade", 6.6374, 75.0]
["2026-09-04T13:54:54.422216+00:00", "trade", 6.635, 90.0]
["2026-09-04T13:54:54.564053+00:00", "trade", 6.635, 1050.0]
["2026-09-04T13:54:54.748000+00:00", "trade", 6.635, 361.0]
["2026-09-04T13:54:54.802511+00:00", "trade", 6.6405, 74.0]
["2026-09-04T13:54:55.311415+00:00", "trade", 6.6374, 1.0]
["2026-09-04T13:54:55.452679+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:55.551489+00:00", "trade", 6.6353, 2000.0]
["2026-09-04T13:54:55.771804+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:56.407024+00:00", "trade", 6.6326, 100.0]
["2026-09-04T13:54:56.464936+00:00", "trade", 6.635, 100.0]
["2026-09-04T13:54:56.464952+00:00", "trade", 6.63, 100.0]
["2026-09-04T13:54:57.252533+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:58.085934+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:58.444487+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:59.122232+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:54:59.122239+00:00", "trade", 6.635, 100.0]
["2026-09-04T13:54:59.122433+00:00", "trade", 6.635, 400.0]
["2026-09-04T13:54:59.173523+00:00", "trade", 6.6301, 1336.0]
["2026-09-04T13:54:59.173898+00:00", "trade", 6.6301, 1.0]
["2026-09-04T13:54:59.566191+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:54:59.671411+00:00", "trade", 6.6374, 1.0]
["2026-09-04T13:55:00.143391+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:55:00.146023+00:00", "trade", 6.64, 2.0]
["2026-09-04T13:55:00.162115+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:00.184057+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:00.184520+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:00.237837+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:00.682649+00:00", "trade", 6.6301, 2.0]
["2026-09-04T13:55:01.541614+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:01.814183+00:00", "trade", 6.635, 1.0]
["2026-09-04T13:55:02.489793+00:00", "trade", 6.635, 20.0]
["2026-09-04T13:55:02.650761+00:00", "trade", 6.6403, 70.0]
["2026-09-04T13:55:03.259917+00:00", "trade", 6.635, 1100.0]
["2026-09-04T13:55:03.323438+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:03.329039+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:03.329250+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:03.329271+00:00", "trade", 6.64, 5.0]
["2026-09-04T13:55:03.332825+00:00", "trade", 6.6399, 1000.0]
["2026-09-04T13:55:03.352674+00:00", "trade", 6.635, 144.0]
["2026-09-04T13:55:04.095948+00:00", "trade", 6.6374, 12.0]
["2026-09-04T13:55:04.311860+00:00", "trade", 6.63, 10000.0]
["2026-09-04T13:55:04.312621+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:04.312961+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:04.365593+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:04.813782+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:04.814058+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:05.610008+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:55:05.624698+00:00", "trade", 6.635, 10.0]
["2026-09-04T13:55:05.667414+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:05.673296+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:05.950996+00:00", "trade", 6.635, 100.0]
["2026-09-04T13:55:05.951015+00:00", "trade", 6.63, 100.0]
["2026-09-04T13:55:05.951128+00:00", "trade", 6.635, 586.0]
["2026-09-04T13:55:05.954074+00:00", "trade", 6.64, 3.0]
["2026-09-04T13:55:05.998002+00:00", "trade", 6.635, 15.0]
["2026-09-04T13:55:06.141460+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:06.394911+00:00", "trade", 6.635, 57.0]
["2026-09-04T13:55:06.394975+00:00", "trade", 6.635, 43.0]
["2026-09-04T13:55:06.746871+00:00", "trade", 6.6386, 500.0]
["2026-09-04T13:55:08.860052+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:10.064595+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:10.070606+00:00", "trade", 6.635, 1900.0]
["2026-09-04T13:55:10.923663+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:55:11.179043+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:11.192440+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:11.286883+00:00", "trade", 6.6386, 452.0]
["2026-09-04T13:55:11.616625+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:11.762948+00:00", "trade", 6.64, 11.0]
["2026-09-04T13:55:11.765854+00:00", "trade", 6.64, 3.0]
["2026-09-04T13:55:11.813397+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:55:12.808399+00:00", "trade", 6.6336, 1800.0]
["2026-09-04T13:55:13.095868+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:13.128365+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:13.711751+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:55:14.180087+00:00", "trade", 6.6399, 300.0]
["2026-09-04T13:55:14.180817+00:00", "trade", 6.635, 200.0]
["2026-09-04T13:55:14.568814+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:14.574351+00:00", "trade", 6.635, 25.0]
["2026-09-04T13:55:14.578110+00:00", "trade", 6.635, 128.0]
["2026-09-04T13:55:14.595039+00:00", "trade", 6.635, 2.0]
["2026-09-04T13:55:14.734106+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:14.741803+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:14.978376+00:00", "trade", 6.635, 1.0]
["2026-09-04T13:55:15.133740+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:55:15.324143+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:55:15.664002+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:15.669885+00:00", "trade", 6.6374, 75.0]
["2026-09-04T13:55:15.670245+00:00", "trade", 6.6374, 1.0]
["2026-09-04T13:55:15.689055+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:16.360824+00:00", "trade", 6.6374, 60.0]
["2026-09-04T13:55:16.444763+00:00", "trade", 6.635, 10.0]
["2026-09-04T13:55:16.663196+00:00", "trade", 6.635, 100.0]
["2026-09-04T13:55:16.663220+00:00", "trade", 6.63, 100.0]
["2026-09-04T13:55:16.743083+00:00", "trade", 6.6399, 500.0]
["2026-09-04T13:55:17.099522+00:00", "trade", 6.635, 952.0]
["2026-09-04T13:55:17.401459+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:55:17.700617+00:00", "trade", 6.635, 4.0]
["2026-09-04T13:55:17.701885+00:00", "trade", 6.635, 3.0]
["2026-09-04T13:55:17.717330+00:00", "trade", 6.635, 126.0]
["2026-09-04T13:55:17.719866+00:00", "trade", 6.635, 474.0]
["2026-09-04T13:55:17.722610+00:00", "trade", 6.635, 79.0]
["2026-09-04T13:55:17.723685+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:17.724336+00:00", "trade", 6.63, 100.0]
["2026-09-04T13:55:17.725182+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:17.986120+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:18.559663+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:18.676264+00:00", "trade", 6.635, 50.0]
["2026-09-04T13:55:18.747772+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:19.276513+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:19.636778+00:00", "trade", 6.6397, 100.0]
["2026-09-04T13:55:19.861977+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:19.905264+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:19.975812+00:00", "trade", 6.635, 3.0]
["2026-09-04T13:55:20.078767+00:00", "trade", 6.6367, 100.0]
["2026-09-04T13:55:20.146486+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:20.810111+00:00", "trade", 6.635, 500.0]
["2026-09-04T13:55:21.166378+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:21.208591+00:00", "trade", 6.6399, 5000.0]
["2026-09-04T13:55:21.465029+00:00", "trade", 6.635, 250.0]
["2026-09-04T13:55:21.465091+00:00", "trade", 6.63, 250.0]
["2026-09-04T13:55:22.332950+00:00", "trade", 6.64, 45.0]
["2026-09-04T13:55:22.332958+00:00", "trade", 6.6357, 45.0]
["2026-09-04T13:55:22.333100+00:00", "trade", 6.6357, 955.0]
["2026-09-04T13:55:22.927490+00:00", "trade", 6.635, 25.0]
["2026-09-04T13:55:22.961373+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:23.325077+00:00", "trade", 6.6397, 2.0]
["2026-09-04T13:55:24.349823+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:24.717348+00:00", "trade", 6.64, 2.0]
["2026-09-04T13:55:24.804866+00:00", "trade", 6.6323, 260.0]
["2026-09-04T13:55:24.873677+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:24.901372+00:00", "trade", 6.6326, 100.0]
["2026-09-04T13:55:24.911179+00:00", "trade", 6.635, 75.0]
["2026-09-04T13:55:25.357498+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:25.405962+00:00", "trade", 6.64, 33.0]
["2026-09-04T13:55:25.406024+00:00", "trade", 6.64, 1317.0]
["2026-09-04T13:55:25.406575+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:25.406607+00:00", "trade", 6.64, 15.0]
["2026-09-04T13:55:25.406639+00:00", "trade", 6.64, 783.0]
["2026-09-04T13:55:25.447027+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:25.600582+00:00", "trade", 6.635, 300.0]
["2026-09-04T13:55:25.681683+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:25.951394+00:00", "trade", 6.6374, 5.0]
["2026-09-04T13:55:26.138345+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:26.138346+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:55:26.138347+00:00", "trade", 6.64, 5.0]
["2026-09-04T13:55:26.138369+00:00", "trade", 6.64, 109.0]
["2026-09-04T13:55:26.138369+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:26.138370+00:00", "trade", 6.64, 6998.0]
["2026-09-04T13:55:26.138371+00:00", "trade", 6.64, 56.0]
["2026-09-04T13:55:26.138380+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:26.138473+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:26.138480+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:26.138487+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:26.138493+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:26.138500+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:26.138506+00:00", "quote", 6.63, 6.64]
["2026-09-04T13:55:26.138513+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138570+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138577+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138584+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138591+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138598+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138605+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138612+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138619+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138625+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138641+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:55:26.138644+00:00", "trade", 6.64, 35.0]
["2026-09-04T13:55:26.138645+00:00", "trade", 6.64, 200.0]
["2026-09-04T13:55:26.138646+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138650+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:55:26.138652+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:55:26.138654+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138656+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:55:26.138662+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138675+00:00", "trade", 6.64, 17.0]
["2026-09-04T13:55:26.138675+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:55:26.138675+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138684+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138691+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138705+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138720+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138727+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138856+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138892+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138947+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138965+00:00", "quote", 6.64, 6.64]
["2026-09-04T13:55:26.138978+00:00", "trade", 6.64, 75.0]
["2026-09-04T13:55:26.138980+00:00", "trade", 6.64, 320.0]
["2026-09-04T13:55:26.138980+00:00", "trade", 6.64, 14.0]
["2026-09-04T13:55:26.138982+00:00", "trade", 6.64, 7.0]
["2026-09-04T13:55:26.138984+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.138985+00:00", "trade", 6.64, 300.0]
["2026-09-04T13:55:26.138988+00:00", "trade", 6.64, 200.0]
["2026-09-04T13:55:26.139144+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.139543+00:00", "trade", 6.64, 2.0]
["2026-09-04T13:55:26.139559+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.139605+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:55:26.139638+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.139652+00:00", "trade", 6.64, 7.0]
["2026-09-04T13:55:26.139665+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.139688+00:00", "trade", 6.64, 3.0]
["2026-09-04T13:55:26.139692+00:00", "trade", 6.64, 7.0]
["2026-09-04T13:55:26.139747+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.139755+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.139778+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.139807+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.139813+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.139842+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.139855+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.139981+00:00", "trade", 6.645, 27.0]
["2026-09-04T13:55:26.140228+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.140290+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.141326+00:00", "trade", 6.64, 1525.0]
["2026-09-04T13:55:26.141631+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.141658+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.141914+00:00", "trade", 6.64, 4575.0]
["2026-09-04T13:55:26.142688+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.143010+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.143417+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.143802+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.144039+00:00", "trade", 6.64, 11.0]
["2026-09-04T13:55:26.153711+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.183464+00:00", "trade", 6.64, 11.0]
["2026-09-04T13:55:26.239671+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.240189+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.240415+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.355261+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.355270+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.390206+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.390233+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.390663+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.391118+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.391175+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.629723+00:00", "trade", 6.6498, 6.0]
["2026-09-04T13:55:26.707651+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:26.882472+00:00", "trade", 6.6474, 1.0]
["2026-09-04T13:55:27.283599+00:00", "trade", 6.645, 3.0]
["2026-09-04T13:55:27.901113+00:00", "trade", 6.6499, 14500.0]
["2026-09-04T13:55:28.095623+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:55:28.303013+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:28.552074+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:55:28.691376+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:55:30.146226+00:00", "trade", 6.65, 74.0]
["2026-09-04T13:55:30.146278+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:55:30.161688+00:00", "trade", 6.645, 73.0]
["2026-09-04T13:55:30.801321+00:00", "trade", 6.6453, 5.0]
["2026-09-04T13:55:30.864800+00:00", "trade", 6.6499, 75.0]
["2026-09-04T13:55:30.866593+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:55:31.887120+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:31.889000+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:32.888324+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:32.889844+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:32.988390+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:33.216600+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:33.691514+00:00", "trade", 6.65, 3.0]
["2026-09-04T13:55:33.691539+00:00", "trade", 6.645, 3.0]
["2026-09-04T13:55:33.935909+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:33.937692+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:34.417745+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:55:34.438768+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:55:34.943710+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:34.945449+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:35.024153+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:35.174358+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:55:35.481468+00:00", "trade", 6.6474, 100.0]
["2026-09-04T13:55:35.943790+00:00", "trade", 6.6499, 100.0]
["2026-09-04T13:55:35.947271+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:55:35.947375+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:36.019602+00:00", "trade", 6.645, 200.0]
["2026-09-04T13:55:36.020850+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:36.203906+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:36.203924+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:36.203949+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:36.204384+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:36.520017+00:00", "trade", 6.6401, 10000.0]
["2026-09-04T13:55:36.624403+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:36.624458+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:36.624514+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:36.624705+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:36.624906+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:36.625037+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:36.686946+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:37.175073+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:55:37.175117+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:37.175465+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:55:37.175967+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:55:37.176031+00:00", "trade", 6.65, 400.0]
["2026-09-04T13:55:37.176090+00:00", "trade", 6.65, 850.0]
["2026-09-04T13:55:37.176234+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:37.177052+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:37.177293+00:00", "trade", 6.65, 50.0]
["2026-09-04T13:55:37.177483+00:00", "trade", 6.65, 50.0]
["2026-09-04T13:55:37.177793+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:37.178037+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:37.178714+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:37.703259+00:00", "trade", 6.6438, 20.0]
["2026-09-04T13:55:38.013340+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:55:38.253582+00:00", "trade", 6.65, 46.0]
["2026-09-04T13:55:38.290699+00:00", "trade", 6.6474, 3.0]
["2026-09-04T13:55:38.290726+00:00", "trade", 6.6474, 1.0]
["2026-09-04T13:55:38.460946+00:00", "trade", 6.6486, 45.0]
["2026-09-04T13:55:38.645537+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:38.822511+00:00", "trade", 6.6499, 50.0]
["2026-09-04T13:55:39.078154+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:39.127205+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:39.469684+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:55:39.469872+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:55:40.357784+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:40.357813+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:40.611160+00:00", "trade", 6.6474, 77.0]
["2026-09-04T13:55:40.844628+00:00", "trade", 6.65, 1000.0]
["2026-09-04T13:55:40.918475+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:40.918676+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:40.954323+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:41.053933+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:41.218640+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:55:41.218819+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:55:41.232356+00:00", "trade", 6.6474, 100.0]
["2026-09-04T13:55:41.320344+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:41.322135+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:41.322143+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:41.355894+00:00", "trade", 6.65, 5.0]
["2026-09-04T13:55:41.622894+00:00", "trade", 6.645, 500.0]
["2026-09-04T13:55:41.626241+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:41.842727+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:41.908370+00:00", "trade", 6.645, 4.0]
["2026-09-04T13:55:42.108050+00:00", "trade", 6.645, 753.0]
["2026-09-04T13:55:42.433070+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:55:42.461518+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:42.494104+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:42.896356+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:42.896835+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:43.122671+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:43.813575+00:00", "trade", 6.645, 7.0]
["2026-09-04T13:55:43.815718+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:55:44.326366+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:55:44.371684+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:55:44.588342+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:44.721109+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:55:45.095819+00:00", "trade", 6.64, 64.0]
["2026-09-04T13:55:45.096632+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:45.548604+00:00", "trade", 6.65, 35.0]
["2026-09-04T13:55:45.585284+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:45.585758+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:46.121999+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:46.139644+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:46.141424+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:46.321481+00:00", "trade", 6.645, 500.0]
["2026-09-04T13:55:46.954805+00:00", "trade", 6.645, 2.0]
["2026-09-04T13:55:47.663196+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:55:47.665204+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:47.665222+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:47.797745+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:48.145562+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:55:48.146282+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:48.150846+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:48.150852+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:48.150879+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:48.150885+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:48.153123+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:48.724056+00:00", "trade", 6.6474, 1.0]
["2026-09-04T13:55:48.734393+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:55:49.101490+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:49.103743+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:49.365085+00:00", "trade", 6.65, 2504.0]
["2026-09-04T13:55:50.066706+00:00", "trade", 6.645, 15.0]
["2026-09-04T13:55:50.066759+00:00", "trade", 6.64, 15.0]
["2026-09-04T13:55:50.077339+00:00", "trade", 6.6401, 5.0]
["2026-09-04T13:55:50.489732+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:50.490267+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:50.490732+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:50.759436+00:00", "trade", 6.645, 2.0]
["2026-09-04T13:55:50.873948+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:51.924971+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:51.947564+00:00", "trade", 6.65, 5.0]
["2026-09-04T13:55:51.947596+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:51.947603+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:51.948185+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:51.948193+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:51.948368+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:51.948822+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:51.949652+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:51.963010+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:52.041339+00:00", "trade", 6.6495, 500.0]
["2026-09-04T13:55:52.059731+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:52.354658+00:00", "trade", 6.6499, 20.0]
["2026-09-04T13:55:52.664605+00:00", "trade", 6.645, 1400.0]
["2026-09-04T13:55:52.732027+00:00", "trade", 6.645, 5.0]
["2026-09-04T13:55:52.747114+00:00", "trade", 6.6408, 81.0]
["2026-09-04T13:55:53.015771+00:00", "trade", 6.6498, 44.0]
["2026-09-04T13:55:53.035000+00:00", "trade", 6.6498, 1.0]
["2026-09-04T13:55:53.377074+00:00", "trade", 6.6474, 30.0]
["2026-09-04T13:55:53.386994+00:00", "trade", 6.6483, 1100.0]
["2026-09-04T13:55:53.437333+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:55:53.438117+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:53.474380+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:53.474589+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:53.474738+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:53.828507+00:00", "trade", 6.6465, 1.0]
["2026-09-04T13:55:53.965446+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:55:54.183709+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:54.520586+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:55:54.589168+00:00", "trade", 6.645, 5.0]
["2026-09-04T13:55:54.981695+00:00", "trade", 6.65, 50.0]
["2026-09-04T13:55:54.991105+00:00", "trade", 6.645, 50.0]
["2026-09-04T13:55:55.021868+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:55:55.213494+00:00", "trade", 6.645, 30.0]
["2026-09-04T13:55:55.218086+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:55:55.543745+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:55.543746+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:55:55.543764+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:55.543790+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:55.543803+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:55.544077+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:55.544139+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:55.544438+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:55.555668+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:55.555674+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:55.555693+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:55.555706+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:55.642170+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:55.656666+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:55.657117+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:55.718942+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:55.719643+00:00", "trade", 6.65, 780.0]
["2026-09-04T13:55:55.719653+00:00", "trade", 6.65, 570.0]
["2026-09-04T13:55:55.719653+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:55.719659+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:55.719666+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:55.814238+00:00", "trade", 6.6455, 650.0]
["2026-09-04T13:55:55.814294+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:56.205793+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:56.544116+00:00", "trade", 6.645, 56.0]
["2026-09-04T13:55:56.616305+00:00", "trade", 6.65, 3.0]
["2026-09-04T13:55:56.616342+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:56.616355+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:56.616371+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:56.616890+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:56.616908+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:56.617583+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:56.617968+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:56.618626+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:56.619444+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:56.619953+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:57.090676+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:57.091115+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:57.091185+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:57.093809+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:57.095751+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:57.098587+00:00", "trade", 6.6474, 100.0]
["2026-09-04T13:55:57.099359+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:57.099368+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:57.264718+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:57.484370+00:00", "trade", 6.6497, 100.0]
["2026-09-04T13:55:57.825296+00:00", "trade", 6.645, 15.0]
["2026-09-04T13:55:58.374970+00:00", "trade", 6.645, 1000.0]
["2026-09-04T13:55:58.665858+00:00", "trade", 6.645, 5000.0]
["2026-09-04T13:55:58.847205+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:55:59.568641+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:55:59.742406+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:00.747699+00:00", "trade", 6.645, 200.0]
["2026-09-04T13:56:00.783578+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:01.055624+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:01.056731+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:01.228102+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:56:01.620756+00:00", "trade", 6.646, 9.0]
["2026-09-04T13:56:01.764341+00:00", "trade", 6.645, 11.0]
["2026-09-04T13:56:01.886801+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:56:01.886882+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:01.887759+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:01.888364+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:02.121238+00:00", "trade", 6.6499, 500.0]
["2026-09-04T13:56:02.613469+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:02.833197+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:03.451860+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:56:03.526360+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:03.995976+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:04.161880+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:04.199177+00:00", "trade", 6.645, 33.0]
["2026-09-04T13:56:04.827586+00:00", "trade", 6.645, 150.0]
["2026-09-04T13:56:04.847423+00:00", "trade", 6.6498, 1.0]
["2026-09-04T13:56:04.891668+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:05.091940+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:05.253239+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:05.276690+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:05.511431+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:56:06.339107+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:06.643856+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:56:07.114250+00:00", "trade", 6.645, 20.0]
["2026-09-04T13:56:07.114258+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:56:07.114286+00:00", "trade", 6.645, 20.0]
["2026-09-04T13:56:07.114307+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:56:07.114320+00:00", "trade", 6.645, 2.0]
["2026-09-04T13:56:07.114346+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:56:07.114355+00:00", "trade", 6.64, 2.0]
["2026-09-04T13:56:07.114384+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:56:07.114392+00:00", "trade", 6.64, 8.0]
["2026-09-04T13:56:07.114416+00:00", "trade", 6.645, 8.0]
["2026-09-04T13:56:07.167555+00:00", "trade", 6.65, 200.0]
["2026-09-04T13:56:07.434145+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:07.897909+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:08.127289+00:00", "trade", 6.645, 2.0]
["2026-09-04T13:56:08.128156+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:08.128965+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:08.129982+00:00", "trade", 6.645, 11.0]
["2026-09-04T13:56:08.922149+00:00", "trade", 6.645, 300.0]
["2026-09-04T13:56:09.202704+00:00", "trade", 6.6465, 18.0]
["2026-09-04T13:56:09.219984+00:00", "trade", 6.6465, 1.0]
["2026-09-04T13:56:09.276177+00:00", "trade", 6.645, 30.0]
["2026-09-04T13:56:09.372073+00:00", "trade", 6.6435, 2000.0]
["2026-09-04T13:56:09.565830+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:09.719285+00:00", "trade", 6.6423, 25.0]
["2026-09-04T13:56:09.760423+00:00", "trade", 6.6474, 2.0]
["2026-09-04T13:56:09.924211+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:56:10.061707+00:00", "trade", 6.645, 3.0]
["2026-09-04T13:56:10.065275+00:00", "trade", 6.645, 3.0]
["2026-09-04T13:56:10.068084+00:00", "trade", 6.645, 7.0]
["2026-09-04T13:56:10.068143+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:10.302327+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:56:10.303603+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:10.304765+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:10.305215+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:10.494704+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:11.007255+00:00", "trade", 6.645, 39.0]
["2026-09-04T13:56:11.009170+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:56:11.452007+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:11.464652+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:11.674692+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:56:11.966168+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:12.041905+00:00", "trade", 6.6498, 200.0]
["2026-09-04T13:56:12.065314+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:56:12.196381+00:00", "trade", 6.645, 5.0]
["2026-09-04T13:56:12.335888+00:00", "trade", 6.6486, 104.0]
["2026-09-04T13:56:12.661475+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:12.715002+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:12.740868+00:00", "trade", 6.6486, 1.0]
["2026-09-04T13:56:12.743941+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:12.782658+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:12.786375+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:12.898159+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:12.989946+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:13.296046+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:13.320539+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:13.390532+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:13.640623+00:00", "trade", 6.6477, 30.0]
["2026-09-04T13:56:13.724358+00:00", "trade", 6.645, 8.0]
["2026-09-04T13:56:13.931720+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:56:14.191303+00:00", "trade", 6.6426, 100.0]
["2026-09-04T13:56:14.553620+00:00", "trade", 6.6498, 250.0]
["2026-09-04T13:56:14.554526+00:00", "trade", 6.6498, 95.0]
["2026-09-04T13:56:14.555151+00:00", "trade", 6.6498, 48.0]
["2026-09-04T13:56:14.555415+00:00", "trade", 6.6498, 30.0]
["2026-09-04T13:56:14.555648+00:00", "trade", 6.6498, 23.0]
["2026-09-04T13:56:14.555892+00:00", "trade", 6.6498, 21.0]
["2026-09-04T13:56:14.556133+00:00", "trade", 6.6498, 23.0]
["2026-09-04T13:56:14.556950+00:00", "trade", 6.6498, 10.0]
["2026-09-04T13:56:15.354701+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:15.381003+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:56:15.639809+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:15.940097+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:16.872266+00:00", "trade", 6.648, 1.0]
["2026-09-04T13:56:17.390744+00:00", "trade", 6.65, 5.0]
["2026-09-04T13:56:17.391952+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:17.493230+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:17.659237+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:56:17.659237+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:17.659724+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:17.660474+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:17.824741+00:00", "trade", 6.64, 25.0]
["2026-09-04T13:56:18.057539+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:18.554395+00:00", "trade", 6.645, 1000.0]
["2026-09-04T13:56:18.640714+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:56:18.640715+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:56:18.641430+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:18.641443+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:18.641454+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:18.641948+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:18.652062+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:18.652083+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:18.652698+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:19.740015+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:56:19.740505+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:56:19.922123+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:20.011128+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:20.898961+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:21.125369+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:21.443661+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:21.557794+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:21.912990+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:56:21.913485+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:56:22.097066+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:56:22.097542+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:56:22.098259+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:22.248804+00:00", "trade", 6.645, 5.0]
["2026-09-04T13:56:22.563566+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:22.752061+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:22.752837+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:22.791662+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:22.919841+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:23.025066+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:56:23.556901+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:56:24.299287+00:00", "trade", 6.645, 150.0]
["2026-09-04T13:56:24.472795+00:00", "trade", 6.645, 250.0]
["2026-09-04T13:56:24.472858+00:00", "trade", 6.64, 250.0]
["2026-09-04T13:56:24.704027+00:00", "trade", 6.6477, 3.0]
["2026-09-04T13:56:25.074515+00:00", "trade", 6.645, 5.0]
["2026-09-04T13:56:25.121310+00:00", "trade", 6.64, 7.0]
["2026-09-04T13:56:25.123804+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:56:25.559518+00:00", "trade", 6.645, 102.0]
["2026-09-04T13:56:25.725531+00:00", "trade", 6.6438, 100.0]
["2026-09-04T13:56:26.118127+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:26.525430+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:26.525891+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:26.527720+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:26.637347+00:00", "trade", 6.645, 92.0]
["2026-09-04T13:56:26.638458+00:00", "trade", 6.65, 8.0]
["2026-09-04T13:56:26.638834+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:26.638853+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:27.076520+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:27.084858+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:27.619148+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:27.790348+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:28.108967+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:28.279425+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:28.409044+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:28.786450+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:28.844233+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:28.938766+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:29.115554+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:29.188163+00:00", "trade", 6.6499, 1000.0]
["2026-09-04T13:56:29.188427+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:29.189513+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:29.290235+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:29.290299+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:29.290965+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:29.405389+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:29.436581+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:29.721221+00:00", "trade", 6.6465, 75.0]
["2026-09-04T13:56:29.937412+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:30.277227+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:31.146483+00:00", "trade", 6.6499, 20.0]
["2026-09-04T13:56:31.648570+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:56:31.838843+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:56:31.840858+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:31.938938+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:32.578052+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:56:32.875371+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:56:33.880910+00:00", "trade", 6.645, 10.0]
["2026-09-04T13:56:34.598221+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:34.702096+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:35.382914+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:56:35.412664+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:35.450284+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:35.737464+00:00", "trade", 6.646, 4.0]
["2026-09-04T13:56:35.884014+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:35.884905+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:36.073246+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:56:36.121040+00:00", "trade", 6.645, 200.0]
["2026-09-04T13:56:36.196710+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:36.299118+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:36.341471+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:36.938978+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:38.653212+00:00", "trade", 6.645, 7.0]
["2026-09-04T13:56:38.654023+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:38.694267+00:00", "trade", 6.64, 7.0]
["2026-09-04T13:56:38.716458+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:56:39.031154+00:00", "trade", 6.6472, 10.0]
["2026-09-04T13:56:39.373644+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:39.411048+00:00", "trade", 6.6467, 4000.0]
["2026-09-04T13:56:39.687079+00:00", "trade", 6.65, 25.0]
["2026-09-04T13:56:39.819410+00:00", "trade", 6.6401, 1000.0]
["2026-09-04T13:56:39.869111+00:00", "trade", 6.645, 182.0]
["2026-09-04T13:56:39.920141+00:00", "trade", 6.645, 61.0]
["2026-09-04T13:56:40.140069+00:00", "trade", 6.64, 50.0]
["2026-09-04T13:56:40.173631+00:00", "trade", 6.645, 50.0]
["2026-09-04T13:56:41.015626+00:00", "trade", 6.6476, 1.0]
["2026-09-04T13:56:41.789356+00:00", "trade", 6.645, 250.0]
["2026-09-04T13:56:41.848491+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:56:41.856927+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:42.319967+00:00", "trade", 6.6499, 5.0]
["2026-09-04T13:56:42.356893+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:56:42.365389+00:00", "trade", 6.645, 75.0]
["2026-09-04T13:56:42.447913+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:43.245869+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:43.434207+00:00", "trade", 6.645, 250.0]
["2026-09-04T13:56:43.434268+00:00", "trade", 6.64, 250.0]
["2026-09-04T13:56:43.451992+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:56:43.451993+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:56:43.451994+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:43.452001+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:43.452049+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:43.452056+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:43.452698+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:43.453192+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:43.453249+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:43.462071+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:43.483142+00:00", "trade", 6.65, 45.0]
["2026-09-04T13:56:43.529284+00:00", "trade", 6.645, 6.0]
["2026-09-04T13:56:43.530316+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:43.609156+00:00", "trade", 6.65, 1203.0]
["2026-09-04T13:56:43.609511+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:56:43.703959+00:00", "trade", 6.6474, 4.0]
["2026-09-04T13:56:43.725076+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:56:44.837433+00:00", "trade", 6.6496, 100.0]
["2026-09-04T13:56:46.657754+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:46.657834+00:00", "trade", 6.645, 13.0]
["2026-09-04T13:56:46.663585+00:00", "trade", 6.645, 18.0]
["2026-09-04T13:56:46.665689+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:47.276003+00:00", "trade", 6.6474, 9.0]
["2026-09-04T13:56:47.298265+00:00", "trade", 6.6474, 1.0]
["2026-09-04T13:56:47.729995+00:00", "trade", 6.6476, 1000.0]
["2026-09-04T13:56:47.783428+00:00", "trade", 6.6465, 1.0]
["2026-09-04T13:56:48.055886+00:00", "trade", 6.6474, 7.0]
["2026-09-04T13:56:48.056245+00:00", "trade", 6.6474, 1.0]
["2026-09-04T13:56:48.606325+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:48.607307+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:48.782945+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:48.934711+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:49.085697+00:00", "trade", 6.65, 3759.0]
["2026-09-04T13:56:49.086057+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:56:49.207445+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:49.207446+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:56:49.207487+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:49.207766+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:50.123615+00:00", "trade", 6.6466, 81.0]
["2026-09-04T13:56:50.188905+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:50.389931+00:00", "trade", 6.65, 7.0]
["2026-09-04T13:56:50.970506+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:56:51.448937+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:51.449289+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:51.628364+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:52.078806+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:52.628830+00:00", "trade", 6.6499, 426.0]
["2026-09-04T13:56:52.678217+00:00", "trade", 6.645, 25.0]
["2026-09-04T13:56:52.731303+00:00", "trade", 6.645, 200.0]
["2026-09-04T13:56:53.217439+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:53.436866+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:56:53.790182+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:54.092561+00:00", "trade", 6.6499, 1000.0]
["2026-09-04T13:56:54.095100+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:54.112448+00:00", "trade", 6.645, 250.0]
["2026-09-04T13:56:54.464593+00:00", "trade", 6.6486, 264.0]
["2026-09-04T13:56:54.526766+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:54.527428+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:54.983246+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:55.108100+00:00", "trade", 6.6497, 2.0]
["2026-09-04T13:56:55.236312+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:56:55.236374+00:00", "trade", 6.65, 29.0]
["2026-09-04T13:56:55.236453+00:00", "trade", 6.65, 11.0]
["2026-09-04T13:56:55.236940+00:00", "trade", 6.65, 6.0]
["2026-09-04T13:56:55.256909+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:56:55.259379+00:00", "trade", 6.65, 120.0]
["2026-09-04T13:56:55.262801+00:00", "trade", 6.65, 33.0]
["2026-09-04T13:56:55.315611+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:56.388640+00:00", "trade", 6.645, 6.0]
["2026-09-04T13:56:56.622419+00:00", "trade", 6.6474, 9.0]
["2026-09-04T13:56:56.644139+00:00", "trade", 6.6474, 1.0]
["2026-09-04T13:56:57.278771+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:56:57.479094+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:56:57.479360+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:57.479574+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:57.479654+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:57.606922+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:57.754592+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:56:57.874879+00:00", "trade", 6.6474, 2.0]
["2026-09-04T13:56:58.354615+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:58.355270+00:00", "trade", 6.65, 29.0]
["2026-09-04T13:56:58.355274+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:56:58.355329+00:00", "trade", 6.65, 1300.0]
["2026-09-04T13:56:58.694326+00:00", "trade", 6.6474, 13.0]
["2026-09-04T13:56:59.556503+00:00", "trade", 6.645, 36.0]
["2026-09-04T13:56:59.611178+00:00", "trade", 6.645, 250.0]
["2026-09-04T13:56:59.611237+00:00", "trade", 6.64, 250.0]
["2026-09-04T13:56:59.763315+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:57:00.039441+00:00", "trade", 6.645, 200.0]
["2026-09-04T13:57:00.990147+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:01.320735+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:01.321189+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:01.509281+00:00", "trade", 6.6486, 129.0]
["2026-09-04T13:57:01.678190+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:01.678196+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:02.149192+00:00", "trade", 6.645, 10.0]
["2026-09-04T13:57:02.478927+00:00", "trade", 6.645, 5.0]
["2026-09-04T13:57:03.466748+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:03.810226+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:03.885416+00:00", "trade", 6.6474, 10.0]
["2026-09-04T13:57:04.043725+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:04.191894+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:04.766289+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:57:04.766356+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:04.768646+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:04.769312+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:04.841089+00:00", "trade", 6.645, 500.0]
["2026-09-04T13:57:04.995392+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:05.312023+00:00", "trade", 6.644, 500.0]
["2026-09-04T13:57:05.491495+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:05.753404+00:00", "trade", 6.6474, 5.0]
["2026-09-04T13:57:05.754698+00:00", "trade", 6.645, 18.0]
["2026-09-04T13:57:05.914221+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:06.548332+00:00", "trade", 6.64, 20.0]
["2026-09-04T13:57:07.027944+00:00", "trade", 6.65, 500.0]
["2026-09-04T13:57:07.703886+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:08.440154+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:08.688613+00:00", "trade", 6.645, 4.0]
["2026-09-04T13:57:08.688891+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:08.691837+00:00", "trade", 6.645, 21.0]
["2026-09-04T13:57:09.293531+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:09.293582+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:09.515684+00:00", "trade", 6.645, 7.0]
["2026-09-04T13:57:09.518654+00:00", "trade", 6.645, 2.0]
["2026-09-04T13:57:09.879761+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:09.879763+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:57:09.879794+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:09.879800+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:09.879808+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:09.880059+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:10.121461+00:00", "trade", 6.6476, 1.0]
["2026-09-04T13:57:10.457526+00:00", "trade", 6.645, 2.0]
["2026-09-04T13:57:11.109869+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:11.279935+00:00", "trade", 6.65, 2.0]
["2026-09-04T13:57:11.281349+00:00", "trade", 6.645, 24.0]
["2026-09-04T13:57:11.399925+00:00", "trade", 6.645, 1000.0]
["2026-09-04T13:57:11.403954+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:11.445398+00:00", "trade", 6.6477, 3.0]
["2026-09-04T13:57:11.661376+00:00", "trade", 6.64, 1.0]
["2026-09-04T13:57:11.731572+00:00", "trade", 6.6499, 1493.0]
["2026-09-04T13:57:11.753386+00:00", "trade", 6.6499, 1.0]
["2026-09-04T13:57:12.166867+00:00", "trade", 6.6474, 20.0]
["2026-09-04T13:57:12.415778+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:12.677886+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:13.660724+00:00", "trade", 6.65, 4512.0]
["2026-09-04T13:57:13.661224+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:13.661834+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:13.661910+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:13.662370+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:13.799515+00:00", "trade", 6.6465, 1.0]
["2026-09-04T13:57:13.800275+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:13.892309+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:13.975164+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:57:13.975982+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:14.358511+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:14.587457+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:14.789074+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.308393+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.462378+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:57:15.475718+00:00", "trade", 6.645, 74.0]
["2026-09-04T13:57:15.852036+00:00", "trade", 6.65, 1688.0]
["2026-09-04T13:57:15.852073+00:00", "trade", 6.65, 5.0]
["2026-09-04T13:57:15.852088+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852094+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852101+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852108+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852115+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852123+00:00", "trade", 6.65, 120.0]
["2026-09-04T13:57:15.852126+00:00", "trade", 6.65, 35.0]
["2026-09-04T13:57:15.852129+00:00", "trade", 6.65, 12.0]
["2026-09-04T13:57:15.852133+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:57:15.852134+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:57:15.852135+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:57:15.852137+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852137+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852140+00:00", "trade", 6.65, 7.0]
["2026-09-04T13:57:15.852143+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852144+00:00", "trade", 6.65, 2000.0]
["2026-09-04T13:57:15.852149+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852152+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852163+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852170+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852184+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852190+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852196+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852203+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852209+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852217+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852224+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852231+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852260+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852264+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852270+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852276+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852283+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852289+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:57:15.852296+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852303+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852310+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852317+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852323+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852330+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852337+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852344+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852350+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852357+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852363+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852370+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852377+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852383+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852390+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852398+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:57:15.852403+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852416+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852422+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852428+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852434+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852441+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852442+00:00", "trade", 6.65, 2.0]
["2026-09-04T13:57:15.852443+00:00", "trade", 6.65, 2.0]
["2026-09-04T13:57:15.852448+00:00", "quote", 6.65, 6.65]
["2026-09-04T13:57:15.852449+00:00", "trade", 6.65, 292.0]
["2026-09-04T13:57:15.852451+00:00", "trade", 6.65, 25.0]
["2026-09-04T13:57:15.852452+00:00", "trade", 6.65, 7.0]
["2026-09-04T13:57:15.852452+00:00", "trade", 6.65, 300.0]
["2026-09-04T13:57:15.852452+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.852453+00:00", "trade", 6.65, 75.0]
["2026-09-04T13:57:15.852462+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.852468+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.852618+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.852686+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:57:15.852689+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.852696+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.852703+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.852835+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.853113+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.853164+00:00", "trade", 6.65, 7.0]
["2026-09-04T13:57:15.853210+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.853787+00:00", "trade", 6.65, 18000.0]
["2026-09-04T13:57:15.853836+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.854537+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.855354+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.855649+00:00", "trade", 6.65, 11.0]
["2026-09-04T13:57:15.855710+00:00", "trade", 6.65, 7.0]
["2026-09-04T13:57:15.855952+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.857283+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.857302+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.857639+00:00", "trade", 6.65, 4.0]
["2026-09-04T13:57:15.858830+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:57:15.870668+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.889552+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.889578+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.953096+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:15.975516+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:16.894004+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:57:16.894849+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:16.895407+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:17.151926+00:00", "trade", 6.655, 1000.0]
["2026-09-04T13:57:17.790537+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:57:17.791313+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:18.305705+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:18.335654+00:00", "trade", 6.655, 600.0]
["2026-09-04T13:57:18.335689+00:00", "trade", 6.655, 600.0]
["2026-09-04T13:57:18.359165+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:18.631178+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:19.380014+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:57:19.397777+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:19.702083+00:00", "trade", 6.6514, 7509.0]
["2026-09-04T13:57:19.705950+00:00", "trade", 6.66, 8.0]
["2026-09-04T13:57:19.705962+00:00", "trade", 6.655, 8.0]
["2026-09-04T13:57:19.708207+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:57:19.954681+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:57:19.954708+00:00", "trade", 6.655, 20.0]
["2026-09-04T13:57:20.329659+00:00", "trade", 6.655, 1500.0]
["2026-09-04T13:57:20.329754+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:20.330463+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:20.372512+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:20.859312+00:00", "trade", 6.66, 72.0]
["2026-09-04T13:57:20.859339+00:00", "trade", 6.655, 72.0]
["2026-09-04T13:57:20.859368+00:00", "trade", 6.66, 28.0]
["2026-09-04T13:57:20.859377+00:00", "trade", 6.655, 28.0]
["2026-09-04T13:57:21.011238+00:00", "trade", 6.6496, 58.0]
["2026-09-04T13:57:21.156866+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:21.777985+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:22.112549+00:00", "trade", 6.6514, 75.0]
["2026-09-04T13:57:22.273392+00:00", "trade", 6.6514, 1.0]
["2026-09-04T13:57:22.273701+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:22.274409+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:22.472085+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:22.563627+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:57:23.030040+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:23.042044+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:23.330619+00:00", "trade", 6.6501, 500.0]
["2026-09-04T13:57:23.936683+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:57:24.708128+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:25.113490+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:57:25.116496+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:25.211070+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:57:25.297672+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:57:25.801579+00:00", "trade", 6.655, 3.0]
["2026-09-04T13:57:26.143532+00:00", "trade", 6.6586, 400.0]
["2026-09-04T13:57:26.454658+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:57:26.833624+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:26.862428+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:27.115467+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:27.147893+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:57:27.865556+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:57:28.118436+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:28.184439+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:28.184440+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:57:28.184477+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:28.184701+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:28.184740+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:28.184741+00:00", "trade", 6.66, 6.0]
["2026-09-04T13:57:28.185114+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:28.185217+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:28.185225+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:28.185574+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:28.185646+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:28.185700+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:28.194241+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:28.194265+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:28.367859+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:57:28.676553+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:28.775370+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:28.775438+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:28.775824+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:28.779342+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:28.916176+00:00", "trade", 6.655, 4.0]
["2026-09-04T13:57:28.916224+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:28.919726+00:00", "trade", 6.655, 12.0]
["2026-09-04T13:57:29.049799+00:00", "trade", 6.655, 4.0]
["2026-09-04T13:57:29.053337+00:00", "trade", 6.655, 7.0]
["2026-09-04T13:57:29.798533+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:57:29.863281+00:00", "trade", 6.6599, 15.0]
["2026-09-04T13:57:30.645173+00:00", "trade", 6.655, 10.0]
["2026-09-04T13:57:30.661552+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:30.869046+00:00", "trade", 6.6586, 103.0]
["2026-09-04T13:57:31.267351+00:00", "trade", 6.6574, 28.0]
["2026-09-04T13:57:31.730109+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:31.738016+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:31.738042+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:32.023601+00:00", "trade", 6.655, 45.0]
["2026-09-04T13:57:32.025847+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:57:32.197231+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:57:32.253670+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:32.421642+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:57:32.470896+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:32.470927+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:57:32.471412+00:00", "trade", 6.66, 18.0]
["2026-09-04T13:57:32.471416+00:00", "trade", 6.66, 182.0]
["2026-09-04T13:57:32.471853+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:32.471869+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:32.472308+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:32.575206+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:32.661543+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:32.665117+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:33.245621+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:33.247253+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:57:33.506411+00:00", "trade", 6.66, 1000.0]
["2026-09-04T13:57:34.032390+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:34.572468+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:34.572888+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:34.575957+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:34.868292+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:35.708749+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:35.766279+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:57:35.977791+00:00", "trade", 6.652, 1.0]
["2026-09-04T13:57:36.139719+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:36.139739+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:36.187852+00:00", "trade", 6.655, 36.0]
["2026-09-04T13:57:36.230101+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:36.238694+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:36.331624+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:36.736110+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:36.968006+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:37.379760+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:38.260607+00:00", "trade", 6.6586, 200.0]
["2026-09-04T13:57:38.262189+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:38.346329+00:00", "trade", 6.655, 10.0]
["2026-09-04T13:57:38.346660+00:00", "trade", 6.655, 69.0]
["2026-09-04T13:57:38.351710+00:00", "trade", 6.655, 107.0]
["2026-09-04T13:57:38.716453+00:00", "trade", 6.655, 2.0]
["2026-09-04T13:57:39.557508+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:39.866880+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:40.349113+00:00", "trade", 6.655, 1000.0]
["2026-09-04T13:57:41.037862+00:00", "trade", 6.6574, 9.0]
["2026-09-04T13:57:41.843813+00:00", "trade", 6.66, 35.0]
["2026-09-04T13:57:42.168423+00:00", "trade", 6.655, 800.0]
["2026-09-04T13:57:42.248432+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:57:42.260583+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:42.260584+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:57:42.260623+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:42.261271+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:42.261291+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:42.261730+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:42.362681+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:43.521281+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:43.540004+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:43.964847+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:57:43.965549+00:00", "trade", 6.655, 17.0]
["2026-09-04T13:57:44.017679+00:00", "trade", 6.656, 809.0]
["2026-09-04T13:57:45.880393+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:46.676839+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:57:46.847268+00:00", "trade", 6.6598, 10.0]
["2026-09-04T13:57:46.931107+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:57:46.964959+00:00", "trade", 6.655, 15.0]
["2026-09-04T13:57:47.650287+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:48.098998+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:57:48.247785+00:00", "trade", 6.655, 250.0]
["2026-09-04T13:57:48.247843+00:00", "trade", 6.65, 250.0]
["2026-09-04T13:57:48.337226+00:00", "trade", 6.6574, 1.0]
["2026-09-04T13:57:48.758727+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:48.758745+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:49.940823+00:00", "trade", 6.651, 81.0]
["2026-09-04T13:57:49.941473+00:00", "trade", 6.655, 28.0]
["2026-09-04T13:57:50.469541+00:00", "trade", 6.6574, 1.0]
["2026-09-04T13:57:50.496851+00:00", "trade", 6.655, 200.0]
["2026-09-04T13:57:50.664268+00:00", "trade", 6.6574, 22.0]
["2026-09-04T13:57:50.664628+00:00", "trade", 6.6574, 1.0]
["2026-09-04T13:57:51.372416+00:00", "trade", 6.66, 87.0]
["2026-09-04T13:57:51.373464+00:00", "trade", 6.66, 107.0]
["2026-09-04T13:57:51.374111+00:00", "trade", 6.66, 111.0]
["2026-09-04T13:57:51.484383+00:00", "trade", 6.655, 700.0]
["2026-09-04T13:57:51.662616+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:51.662643+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:51.662673+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:51.663166+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:52.180768+00:00", "trade", 6.655, 10.0]
["2026-09-04T13:57:52.565046+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:52.565073+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:52.565656+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:52.569565+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:52.569589+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:52.570201+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:52.885229+00:00", "trade", 6.655, 2.0]
["2026-09-04T13:57:53.069682+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:53.528055+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:53.528082+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:53.643196+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:53.804701+00:00", "trade", 6.6526, 6.0]
["2026-09-04T13:57:53.805058+00:00", "trade", 6.6526, 1.0]
["2026-09-04T13:57:53.920219+00:00", "trade", 6.655, 20.0]
["2026-09-04T13:57:53.920228+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:57:53.920331+00:00", "trade", 6.655, 30.0]
["2026-09-04T13:57:54.016724+00:00", "trade", 6.655, 5.0]
["2026-09-04T13:57:54.855259+00:00", "trade", 6.655, 60.0]
["2026-09-04T13:57:54.855332+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:54.942826+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:57:56.077343+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:57:56.133465+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:56.351937+00:00", "trade", 6.655, 40.0]
["2026-09-04T13:57:56.783783+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:57:56.783805+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:57:56.787927+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:57:58.886905+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:57:58.887574+00:00", "trade", 6.655, 30.0]
["2026-09-04T13:57:58.963738+00:00", "trade", 6.65, 28.0]
["2026-09-04T13:57:59.083293+00:00", "trade", 6.6545, 100.0]
["2026-09-04T13:58:00.346566+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:58:01.436617+00:00", "trade", 6.6574, 1.0]
["2026-09-04T13:58:01.892950+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:02.002025+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:02.002630+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:02.234787+00:00", "trade", 6.65, 402.0]
["2026-09-04T13:58:02.290319+00:00", "trade", 6.6586, 1.0]
["2026-09-04T13:58:02.436598+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:03.191769+00:00", "trade", 6.655, 10.0]
["2026-09-04T13:58:03.191778+00:00", "trade", 6.66, 10.0]
["2026-09-04T13:58:03.392019+00:00", "trade", 6.66, 10.0]
["2026-09-04T13:58:03.392036+00:00", "trade", 6.655, 10.0]
["2026-09-04T13:58:03.392127+00:00", "trade", 6.655, 90.0]
["2026-09-04T13:58:03.809392+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:58:04.871018+00:00", "trade", 6.655, 370.0]
["2026-09-04T13:58:05.002270+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:58:05.005207+00:00", "trade", 6.66, 7.0]
["2026-09-04T13:58:05.005215+00:00", "trade", 6.66, 168.0]
["2026-09-04T13:58:05.005508+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:05.005515+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:05.005522+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:05.005528+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:05.005535+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:05.005542+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:05.005549+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:05.005556+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:05.005563+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:05.005612+00:00", "trade", 6.66, 25.0]
["2026-09-04T13:58:05.005678+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:05.005871+00:00", "trade", 6.66, 15.0]
["2026-09-04T13:58:05.008497+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:05.014404+00:00", "trade", 6.66, 4.0]
["2026-09-04T13:58:05.015175+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:05.026091+00:00", "trade", 6.66, 11.0]
["2026-09-04T13:58:05.542502+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:58:05.579781+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:58:05.665195+00:00", "trade", 6.6574, 100.0]
["2026-09-04T13:58:06.674304+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:58:06.674971+00:00", "trade", 6.655, 32.0]
["2026-09-04T13:58:06.730456+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:58:07.519883+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:07.519948+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:07.699975+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:08.751103+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:08.751129+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:08.751949+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:08.752013+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:08.752087+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:09.403459+00:00", "trade", 6.6574, 50.0]
["2026-09-04T13:58:09.540294+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:10.300075+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:10.300082+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:10.308915+00:00", "trade", 6.655, 53.0]
["2026-09-04T13:58:10.308924+00:00", "trade", 6.65, 53.0]
["2026-09-04T13:58:10.521415+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:10.521872+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:10.521880+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:11.130337+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:11.130345+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:11.130363+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:11.130372+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:11.130914+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:11.333726+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:58:11.807201+00:00", "trade", 6.6598, 1.0]
["2026-09-04T13:58:11.830431+00:00", "trade", 6.6598, 1.0]
["2026-09-04T13:58:12.717113+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.239447+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.239474+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.276592+00:00", "trade", 6.655, 200.0]
["2026-09-04T13:58:13.300297+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.310460+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.326958+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:13.327387+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.327394+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.327411+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.327424+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.327426+00:00", "trade", 6.66, 5.0]
["2026-09-04T13:58:13.327567+00:00", "trade", 6.66, 70.0]
["2026-09-04T13:58:13.327778+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.327786+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.327793+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.327799+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.327805+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.327812+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.327819+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.327825+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.327832+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.327882+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:13.327883+00:00", "trade", 6.66, 25.0]
["2026-09-04T13:58:13.327888+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.327930+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.327938+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.327947+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.329597+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.337828+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.337852+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.350920+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.361513+00:00", "trade", 6.66, 75.0]
["2026-09-04T13:58:13.431921+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.577933+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:13.803419+00:00", "trade", 6.6565, 2.0]
["2026-09-04T13:58:14.711305+00:00", "trade", 6.655, 3.0]
["2026-09-04T13:58:14.713177+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:58:15.139118+00:00", "trade", 6.655, 150.0]
["2026-09-04T13:58:15.159190+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:58:15.321520+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:58:17.063987+00:00", "trade", 6.6577, 250.0]
["2026-09-04T13:58:17.064672+00:00", "trade", 6.655, 44.0]
["2026-09-04T13:58:17.076771+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:17.076798+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:17.162878+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:17.761524+00:00", "trade", 6.655, 2.0]
["2026-09-04T13:58:18.062628+00:00", "trade", 6.656, 4.0]
["2026-09-04T13:58:18.131483+00:00", "trade", 6.65, 25.0]
["2026-09-04T13:58:18.131608+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:18.369144+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:18.369172+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:18.369677+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:18.470357+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:58:18.684646+00:00", "trade", 6.6599, 30.0]
["2026-09-04T13:58:19.912073+00:00", "trade", 6.6526, 53.0]
["2026-09-04T13:58:19.991454+00:00", "trade", 6.6559, 75.0]
["2026-09-04T13:58:20.167249+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:58:20.167258+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:20.167286+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:20.167294+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:58:20.167524+00:00", "trade", 6.655, 50.0]
["2026-09-04T13:58:20.435015+00:00", "trade", 6.6574, 10.0]
["2026-09-04T13:58:20.753899+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:58:20.888241+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:58:21.170222+00:00", "trade", 6.655, 250.0]
["2026-09-04T13:58:21.171165+00:00", "trade", 6.66, 118.0]
["2026-09-04T13:58:21.237916+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:21.237943+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:21.247732+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:21.490058+00:00", "trade", 6.655, 200.0]
["2026-09-04T13:58:21.656553+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:58:22.295003+00:00", "trade", 6.6574, 1.0]
["2026-09-04T13:58:22.509912+00:00", "trade", 6.655, 86.0]
["2026-09-04T13:58:22.512916+00:00", "trade", 6.655, 103.0]
["2026-09-04T13:58:22.527778+00:00", "trade", 6.65, 86.0]
["2026-09-04T13:58:22.528284+00:00", "trade", 6.65, 14.0]
["2026-09-04T13:58:22.540675+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:58:22.561037+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:58:23.244496+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:58:24.223206+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:58:24.223544+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:58:24.223811+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:24.422600+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:24.520927+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:25.523110+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:58:26.639105+00:00", "trade", 6.655, 4.0]
["2026-09-04T13:58:26.639793+00:00", "trade", 6.655, 33.0]
["2026-09-04T13:58:26.640567+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:58:26.640643+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:26.640671+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:27.028585+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:27.028629+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:27.029274+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:27.029564+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:27.454716+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:58:27.455530+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:27.455596+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:27.455606+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:27.455646+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:27.456071+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:27.456087+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:27.611054+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:27.611081+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:27.611087+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:27.611813+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:27.611868+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:27.612263+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:27.731619+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:29.245869+00:00", "trade", 6.6574, 2.0]
["2026-09-04T13:58:29.365117+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:29.653361+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:29.653362+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:29.653381+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:29.653387+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:29.653394+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:29.653413+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:29.653420+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:29.653426+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:29.653433+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:29.653440+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:29.654094+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:29.654503+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:29.654948+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:29.778422+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:29.779120+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:29.851814+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:30.446065+00:00", "trade", 6.655, 250.0]
["2026-09-04T13:58:30.446127+00:00", "trade", 6.65, 250.0]
["2026-09-04T13:58:31.011726+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:58:31.012466+00:00", "trade", 6.655, 12.0]
["2026-09-04T13:58:31.539392+00:00", "trade", 6.6574, 1.0]
["2026-09-04T13:58:31.539755+00:00", "trade", 6.6574, 1.0]
["2026-09-04T13:58:32.937244+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:32.999832+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:33.166348+00:00", "trade", 6.655, 12.0]
["2026-09-04T13:58:33.811368+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:33.811577+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:33.916153+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:58:33.916154+00:00", "trade", 6.66, 80.0]
["2026-09-04T13:58:33.916191+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:33.916203+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:33.916210+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:33.916217+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:33.916845+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:33.916858+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:33.916875+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:33.919476+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:33.919522+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:33.919922+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:34.021793+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:34.106411+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:34.555145+00:00", "trade", 6.6599, 43.0]
["2026-09-04T13:58:34.617664+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:34.824534+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:37.264591+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:37.350160+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:58:37.350828+00:00", "trade", 6.655, 20.0]
["2026-09-04T13:58:37.921052+00:00", "trade", 6.6591, 200.0]
["2026-09-04T13:58:37.999585+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:38.239070+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:38.682243+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:58:38.773774+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:38.773774+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:38.773795+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:38.773802+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:38.773808+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:38.773815+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:38.773830+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:38.773837+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:38.773843+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:38.774055+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:38.774541+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:38.774738+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:38.774967+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:38.872355+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:39.294800+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:58:39.581382+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:40.097833+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:40.641396+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:40.705029+00:00", "trade", 6.6571, 1000.0]
["2026-09-04T13:58:41.118926+00:00", "trade", 6.655, 20.0]
["2026-09-04T13:58:41.118935+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:58:41.119299+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:41.119592+00:00", "trade", 6.655, 16.0]
["2026-09-04T13:58:42.235928+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:58:42.237878+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:42.242264+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:58:42.941298+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:58:42.941976+00:00", "trade", 6.655, 6.0]
["2026-09-04T13:58:43.334920+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:43.525130+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.098597+00:00", "trade", 6.655, 1000.0]
["2026-09-04T13:58:44.589881+00:00", "trade", 6.655, 1500.0]
["2026-09-04T13:58:44.720685+00:00", "trade", 6.66, 320.0]
["2026-09-04T13:58:44.720685+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720687+00:00", "trade", 6.66, 5.0]
["2026-09-04T13:58:44.720688+00:00", "trade", 6.66, 545.0]
["2026-09-04T13:58:44.720689+00:00", "trade", 6.66, 323.0]
["2026-09-04T13:58:44.720692+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.720714+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720719+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.720721+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720729+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720735+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720741+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720749+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720755+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720762+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720768+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720774+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720775+00:00", "trade", 6.66, 900.0]
["2026-09-04T13:58:44.720776+00:00", "trade", 6.66, 3.0]
["2026-09-04T13:58:44.720777+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720781+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720787+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720789+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.720793+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720800+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720812+00:00", "trade", 6.66, 80.0]
["2026-09-04T13:58:44.720839+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720846+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720852+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720860+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720866+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720874+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720880+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720887+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720894+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720901+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720907+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:58:44.720921+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:58:44.720927+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:58:44.720933+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:58:44.720941+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:58:44.720947+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:58:44.720953+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:58:44.720959+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:58:44.720965+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:58:44.720972+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:58:44.720985+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:58:44.721011+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:58:44.721018+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:58:44.721024+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:58:44.721092+00:00", "trade", 6.66, 200.0]
["2026-09-04T13:58:44.721092+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.721121+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.721356+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.721401+00:00", "trade", 6.66, 200.0]
["2026-09-04T13:58:44.721812+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.721913+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.722025+00:00", "trade", 6.665, 165.0]
["2026-09-04T13:58:44.722042+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.722630+00:00", "trade", 6.66, 11.0]
["2026-09-04T13:58:44.722841+00:00", "trade", 6.66, 9.0]
["2026-09-04T13:58:44.723650+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.728447+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.728703+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.730290+00:00", "trade", 6.66, 200.0]
["2026-09-04T13:58:44.732958+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.735264+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.741838+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.748331+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.754738+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.761157+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.766700+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.767867+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.768862+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.769734+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.776046+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.782535+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.784249+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.785566+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.786655+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.787626+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.788596+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:58:44.789556+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.790603+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.791595+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.792535+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.793501+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.794496+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.795434+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.796394+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.797359+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.798455+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.799444+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.800429+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.801509+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.802485+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.803465+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.804532+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.805494+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.806454+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.807475+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.808494+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.809447+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.810222+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.810512+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.817105+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.823625+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.824386+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.830738+00:00", "trade", 6.66, 90.0]
["2026-09-04T13:58:44.830740+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.831213+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.831235+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.831242+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.831695+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.839185+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.839185+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.845107+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.850281+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.852575+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.854759+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.856457+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.857410+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.860856+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.860859+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.868694+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.868695+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.873178+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.874906+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.877325+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.878287+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.879241+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.880184+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.881129+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.882819+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.883895+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.885797+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.887775+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.888765+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.889735+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.892578+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.893583+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.894923+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.898367+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.898858+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.899153+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.900587+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.902572+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.906578+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.906579+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.908461+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.910140+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.911497+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.912476+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.913839+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.914333+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:44.914813+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.918529+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.919500+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.919744+00:00", "trade", 6.66, 8.0]
["2026-09-04T13:58:44.920451+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.924045+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.925030+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.926387+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.927352+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.928318+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.929316+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.930315+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.931246+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.932226+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:44.933325+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:58:45.190663+00:00", "trade", 6.66, 10.0]
["2026-09-04T13:58:45.371659+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:45.372110+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:45.372570+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:46.928975+00:00", "trade", 6.67, 9300.0]
["2026-09-04T13:58:46.929549+00:00", "trade", 6.67, 700.0]
["2026-09-04T13:58:46.929666+00:00", "trade", 6.665, 11.0]
["2026-09-04T13:58:46.935205+00:00", "trade", 6.665, 5.0]
["2026-09-04T13:58:46.988963+00:00", "trade", 6.67, 500.0]
["2026-09-04T13:58:46.988977+00:00", "trade", 6.665, 500.0]
["2026-09-04T13:58:47.213829+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:47.400782+00:00", "trade", 6.665, 1000.0]
["2026-09-04T13:58:48.344210+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:48.401434+00:00", "trade", 6.665, 6.0]
["2026-09-04T13:58:48.884426+00:00", "trade", 6.665, 1.0]
["2026-09-04T13:58:49.189323+00:00", "trade", 6.66, 2.0]
["2026-09-04T13:58:49.234256+00:00", "trade", 6.67, 17.0]
["2026-09-04T13:58:49.234284+00:00", "trade", 6.665, 17.0]
["2026-09-04T13:58:49.269377+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:58:50.373293+00:00", "trade", 6.6618, 99.0]
["2026-09-04T13:58:50.838287+00:00", "trade", 6.66, 7.0]
["2026-09-04T13:58:50.838293+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:50.992493+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:58:50.995126+00:00", "trade", 6.6677, 3.0]
["2026-09-04T13:58:52.109582+00:00", "trade", 6.665, 156.0]
["2026-09-04T13:58:52.198928+00:00", "trade", 6.665, 300.0]
["2026-09-04T13:58:52.216791+00:00", "trade", 6.666, 1.0]
["2026-09-04T13:58:52.324531+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:52.324548+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:58:52.324557+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:52.325520+00:00", "trade", 6.665, 1.0]
["2026-09-04T13:58:52.325564+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:53.148209+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:53.475169+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:54.143305+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:54.491533+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:58:54.583233+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:58:55.252016+00:00", "trade", 6.6674, 25.0]
["2026-09-04T13:58:55.410656+00:00", "trade", 6.665, 133.0]
["2026-09-04T13:58:55.932500+00:00", "trade", 6.665, 10.0]
["2026-09-04T13:58:56.325624+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:58.474242+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:58.474270+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:58.474320+00:00", "trade", 6.665, 100.0]
["2026-09-04T13:58:58.475583+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:59.217780+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:58:59.217790+00:00", "trade", 6.665, 1.0]
["2026-09-04T13:58:59.222610+00:00", "trade", 6.66, 1499.0]
["2026-09-04T13:58:59.222726+00:00", "trade", 6.67, 3.0]
["2026-09-04T13:58:59.222736+00:00", "trade", 6.66, 2.0]
["2026-09-04T13:58:59.222771+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:58:59.324135+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:58:59.561159+00:00", "trade", 6.67, 1.0]
["2026-09-04T13:58:59.725913+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:00.033422+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:00.060687+00:00", "trade", 6.66, 148.0]
["2026-09-04T13:59:00.060735+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:00.070823+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:00.274423+00:00", "trade", 6.6601, 1100.0]
["2026-09-04T13:59:00.305362+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:00.706292+00:00", "trade", 6.67, 5.0]
["2026-09-04T13:59:00.706336+00:00", "trade", 6.665, 5.0]
["2026-09-04T13:59:00.792037+00:00", "trade", 6.665, 1.0]
["2026-09-04T13:59:00.852132+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:00.867616+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:01.699035+00:00", "trade", 6.665, 6.0]
["2026-09-04T13:59:02.532973+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:02.546566+00:00", "trade", 6.66, 800.0]
["2026-09-04T13:59:02.546568+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:59:02.546569+00:00", "trade", 6.66, 116.0]
["2026-09-04T13:59:02.546570+00:00", "trade", 6.66, 70.0]
["2026-09-04T13:59:02.546574+00:00", "trade", 6.66, 50.0]
["2026-09-04T13:59:02.546574+00:00", "trade", 6.66, 240.0]
["2026-09-04T13:59:02.546577+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:59:02.546577+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:59:02.546582+00:00", "trade", 6.66, 70.0]
["2026-09-04T13:59:02.546865+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:02.546874+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:02.547089+00:00", "trade", 6.66, 286.0]
["2026-09-04T13:59:02.547161+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:59:02.547273+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:02.547281+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:02.547301+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:02.547330+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:02.547347+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:02.547370+00:00", "trade", 6.66, 5.0]
["2026-09-04T13:59:02.547377+00:00", "trade", 6.66, 1.0]
["2026-09-04T13:59:02.547381+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:59:02.547432+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:02.547440+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:02.547491+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:02.547492+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:59:02.547658+00:00", "quote", 6.65, 6.67]
["2026-09-04T13:59:02.547659+00:00", "trade", 6.66, 16.0]
["2026-09-04T13:59:02.547660+00:00", "trade", 6.66, 10.0]
["2026-09-04T13:59:02.547706+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:02.547712+00:00", "trade", 6.66, 82.0]
["2026-09-04T13:59:02.547731+00:00", "quote", 6.66, 6.67]
["2026-09-04T13:59:02.547779+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:59:02.547786+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:59:02.547791+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:59:02.547794+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:59:02.547800+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:59:02.547804+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:59:02.547808+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:59:02.547809+00:00", "trade", 6.66, 52.0]
["2026-09-04T13:59:02.547811+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:59:02.547814+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:59:02.547819+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:59:02.547822+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:59:02.547828+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:59:02.547840+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:59:02.547847+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:59:02.547853+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:59:02.547860+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:59:02.547880+00:00", "quote", 6.66, 6.66]
["2026-09-04T13:59:02.547882+00:00", "trade", 6.66, 48.0]
["2026-09-04T13:59:02.547883+00:00", "trade", 6.66, 200.0]
["2026-09-04T13:59:02.547884+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:02.547886+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:02.547892+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:02.547899+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:02.548180+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:59:02.548335+00:00", "trade", 6.66, 136.0]
["2026-09-04T13:59:02.548444+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:02.548458+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:02.548489+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:02.548639+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:02.548894+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:02.549542+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:02.552354+00:00", "trade", 6.66, 400.0]
["2026-09-04T13:59:02.553853+00:00", "trade", 6.66, 600.0]
["2026-09-04T13:59:02.562169+00:00", "trade", 6.66, 9.0]
["2026-09-04T13:59:02.575936+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:02.580295+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:59:02.580334+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:02.580341+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:02.580359+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:02.592441+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:59:02.592443+00:00", "trade", 6.655, 64.0]
["2026-09-04T13:59:02.592444+00:00", "trade", 6.655, 311.0]
["2026-09-04T13:59:02.592548+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:59:02.592621+00:00", "trade", 6.655, 25.0]
["2026-09-04T13:59:02.592644+00:00", "trade", 6.655, 300.0]
["2026-09-04T13:59:02.592648+00:00", "trade", 6.655, 300.0]
["2026-09-04T13:59:02.593041+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:59:02.593066+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:59:02.593067+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:59:02.593128+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:02.593466+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:02.713484+00:00", "trade", 6.66, 15.0]
["2026-09-04T13:59:03.559783+00:00", "trade", 6.655, 16.0]
["2026-09-04T13:59:03.560913+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:59:03.784222+00:00", "trade", 6.655, 30.0]
["2026-09-04T13:59:04.320781+00:00", "trade", 6.655, 200.0]
["2026-09-04T13:59:04.347438+00:00", "trade", 6.6599, 339.0]
["2026-09-04T13:59:04.687588+00:00", "trade", 6.662, 75.0]
["2026-09-04T13:59:05.022958+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:59:06.247923+00:00", "trade", 6.65, 28.0]
["2026-09-04T13:59:06.247987+00:00", "trade", 6.65, 1322.0]
["2026-09-04T13:59:06.248151+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:06.248524+00:00", "trade", 6.65, 29.0]
["2026-09-04T13:59:06.314027+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:07.029862+00:00", "trade", 6.6561, 12.0]
["2026-09-04T13:59:07.858254+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:59:08.464168+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:59:08.706538+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:59:09.256153+00:00", "trade", 6.655, 33.0]
["2026-09-04T13:59:09.698159+00:00", "trade", 6.655, 20.0]
["2026-09-04T13:59:09.776114+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:09.776141+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:10.049156+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:10.069326+00:00", "trade", 6.6539, 60.0]
["2026-09-04T13:59:10.071607+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:59:10.869869+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:59:10.930340+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:59:11.798785+00:00", "trade", 6.655, 20.0]
["2026-09-04T13:59:11.798818+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:59:11.798849+00:00", "trade", 6.655, 80.0]
["2026-09-04T13:59:11.814276+00:00", "trade", 6.65, 80.0]
["2026-09-04T13:59:11.829440+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:59:11.829450+00:00", "trade", 6.655, 20.0]
["2026-09-04T13:59:11.829474+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:59:11.829484+00:00", "trade", 6.655, 20.0]
["2026-09-04T13:59:11.829514+00:00", "trade", 6.655, 10.0]
["2026-09-04T13:59:11.829525+00:00", "trade", 6.66, 10.0]
["2026-09-04T13:59:12.638988+00:00", "trade", 6.6574, 8.0]
["2026-09-04T13:59:12.640539+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:12.641549+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:12.661627+00:00", "trade", 6.6574, 1.0]
["2026-09-04T13:59:13.058487+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:59:13.165504+00:00", "trade", 6.6586, 1.0]
["2026-09-04T13:59:13.813708+00:00", "trade", 6.6565, 1.0]
["2026-09-04T13:59:14.460048+00:00", "trade", 6.655, 7.0]
["2026-09-04T13:59:15.230136+00:00", "trade", 6.655, 50.0]
["2026-09-04T13:59:15.445808+00:00", "trade", 6.66, 1000.0]
["2026-09-04T13:59:16.684068+00:00", "trade", 6.65, 29.0]
["2026-09-04T13:59:16.684130+00:00", "trade", 6.65, 941.0]
["2026-09-04T13:59:16.684670+00:00", "trade", 6.65, 28.0]
["2026-09-04T13:59:16.686724+00:00", "trade", 6.65, 9.0]
["2026-09-04T13:59:16.706422+00:00", "trade", 6.655, 51.0]
["2026-09-04T13:59:16.713549+00:00", "trade", 6.65, 51.0]
["2026-09-04T13:59:17.765396+00:00", "trade", 6.6586, 1.0]
["2026-09-04T13:59:18.142210+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:18.511202+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:59:18.729983+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:59:18.930260+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:59:18.942471+00:00", "trade", 6.6577, 1.0]
["2026-09-04T13:59:19.023717+00:00", "trade", 6.6586, 1.0]
["2026-09-04T13:59:19.234809+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:19.282669+00:00", "trade", 6.655, 2000.0]
["2026-09-04T13:59:19.283389+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:59:19.283412+00:00", "trade", 6.655, 20.0]
["2026-09-04T13:59:19.283436+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:59:19.283448+00:00", "trade", 6.655, 20.0]
["2026-09-04T13:59:19.283583+00:00", "trade", 6.655, 60.0]
["2026-09-04T13:59:20.358934+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:59:20.358958+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:59:20.359249+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:20.680935+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:59:21.151028+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:21.435258+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:59:22.338390+00:00", "trade", 6.6577, 2253.0]
["2026-09-04T13:59:22.338969+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:59:22.510832+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:59:22.510840+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:59:22.510875+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:59:22.510895+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:59:22.510910+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:59:22.510925+00:00", "trade", 6.66, 100.0]
["2026-09-04T13:59:22.511172+00:00", "trade", 6.655, 150.0]
["2026-09-04T13:59:22.515531+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:59:22.602522+00:00", "trade", 6.655, 5.0]
["2026-09-04T13:59:22.641187+00:00", "trade", 6.655, 4.0]
["2026-09-04T13:59:22.801084+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:59:22.864382+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:59:24.219845+00:00", "trade", 6.655, 51.0]
["2026-09-04T13:59:24.219859+00:00", "trade", 6.65, 51.0]
["2026-09-04T13:59:24.232450+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:59:25.847755+00:00", "trade", 6.65, 69.0]
["2026-09-04T13:59:25.847764+00:00", "trade", 6.655, 69.0]
["2026-09-04T13:59:25.847788+00:00", "trade", 6.655, 31.0]
["2026-09-04T13:59:25.847795+00:00", "trade", 6.65, 31.0]
["2026-09-04T13:59:26.017144+00:00", "trade", 6.655, 300.0]
["2026-09-04T13:59:26.018580+00:00", "trade", 6.655, 200.0]
["2026-09-04T13:59:26.022330+00:00", "trade", 6.655, 315.0]
["2026-09-04T13:59:26.196159+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:59:26.611360+00:00", "trade", 6.655, 20.0]
["2026-09-04T13:59:26.611368+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:59:26.611383+00:00", "trade", 6.66, 20.0]
["2026-09-04T13:59:26.611395+00:00", "trade", 6.655, 20.0]
["2026-09-04T13:59:26.611515+00:00", "trade", 6.655, 420.0]
["2026-09-04T13:59:26.617271+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:59:27.427720+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:59:27.429294+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:59:28.835617+00:00", "trade", 6.6537, 10.0]
["2026-09-04T13:59:29.103011+00:00", "trade", 6.6524, 100.0]
["2026-09-04T13:59:30.724324+00:00", "trade", 6.6577, 22.0]
["2026-09-04T13:59:32.426329+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:59:32.803874+00:00", "trade", 6.66, 10.0]
["2026-09-04T13:59:32.803888+00:00", "trade", 6.655, 10.0]
["2026-09-04T13:59:32.804004+00:00", "trade", 6.655, 40.0]
["2026-09-04T13:59:33.127675+00:00", "trade", 6.655, 25.0]
["2026-09-04T13:59:33.127699+00:00", "trade", 6.65, 25.0]
["2026-09-04T13:59:33.462687+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:59:33.509139+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:59:33.509167+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:59:33.698949+00:00", "trade", 6.6526, 100.0]
["2026-09-04T13:59:33.997175+00:00", "trade", 6.6586, 1.0]
["2026-09-04T13:59:34.686667+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:59:34.687896+00:00", "trade", 6.655, 1.0]
["2026-09-04T13:59:34.734166+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:59:35.443433+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:59:36.110071+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:36.200946+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:37.173086+00:00", "trade", 6.6574, 2.0]
["2026-09-04T13:59:37.560066+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:59:39.338671+00:00", "trade", 6.655, 100.0]
["2026-09-04T13:59:40.028160+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:59:40.028824+00:00", "trade", 6.65, 104.0]
["2026-09-04T13:59:40.028824+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.028825+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:59:40.028827+00:00", "trade", 6.65, 5.0]
["2026-09-04T13:59:40.028828+00:00", "trade", 6.65, 200.0]
["2026-09-04T13:59:40.028832+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:59:40.028832+00:00", "trade", 6.65, 200.0]
["2026-09-04T13:59:40.028832+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.028835+00:00", "trade", 6.65, 850.0]
["2026-09-04T13:59:40.028835+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:59:40.028840+00:00", "trade", 6.65, 1000.0]
["2026-09-04T13:59:40.028840+00:00", "trade", 6.65, 1000.0]
["2026-09-04T13:59:40.028844+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:59:40.028844+00:00", "trade", 6.65, 2.0]
["2026-09-04T13:59:40.028848+00:00", "trade", 6.65, 1430.0]
["2026-09-04T13:59:40.028848+00:00", "trade", 6.65, 900.0]
["2026-09-04T13:59:40.028848+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.028851+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:59:40.028861+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.028867+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.028881+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.028887+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.028897+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.028907+00:00", "trade", 6.65, 314.0]
["2026-09-04T13:59:40.028910+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.028919+00:00", "trade", 6.65, 17.0]
["2026-09-04T13:59:40.028921+00:00", "trade", 6.65, 75.0]
["2026-09-04T13:59:40.028921+00:00", "trade", 6.65, 16.0]
["2026-09-04T13:59:40.028921+00:00", "trade", 6.65, 163.0]
["2026-09-04T13:59:40.028940+00:00", "trade", 6.65, 10.0]
["2026-09-04T13:59:40.028946+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:59:40.028946+00:00", "trade", 6.65, 300.0]
["2026-09-04T13:59:40.028946+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:59:40.028948+00:00", "trade", 6.65, 400.0]
["2026-09-04T13:59:40.028948+00:00", "trade", 6.65, 17.0]
["2026-09-04T13:59:40.028949+00:00", "trade", 6.65, 50.0]
["2026-09-04T13:59:40.028954+00:00", "trade", 6.65, 500.0]
["2026-09-04T13:59:40.028957+00:00", "trade", 6.65, 1000.0]
["2026-09-04T13:59:40.028957+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.028957+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.028961+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:59:40.028964+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.028965+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.028968+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:59:40.028971+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.028973+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:59:40.028977+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.028983+00:00", "trade", 6.65, 100.0]
["2026-09-04T13:59:40.028984+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.028990+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.028998+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.029005+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.029028+00:00", "trade", 6.65, 535.0]
["2026-09-04T13:59:40.029028+00:00", "trade", 6.65, 282.0]
["2026-09-04T13:59:40.029028+00:00", "trade", 6.65, 300.0]
["2026-09-04T13:59:40.029033+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.029038+00:00", "trade", 6.65, 250.0]
["2026-09-04T13:59:40.029039+00:00", "trade", 6.65, 25.0]
["2026-09-04T13:59:40.029052+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:59:40.029053+00:00", "trade", 6.65, 285.0]
["2026-09-04T13:59:40.029056+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.029070+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.029077+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.029084+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.029091+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.029095+00:00", "quote", 6.64, 6.66]
["2026-09-04T13:59:40.029098+00:00", "quote", 6.64, 6.66]
["2026-09-04T13:59:40.029099+00:00", "quote", 6.64, 6.66]
["2026-09-04T13:59:40.029105+00:00", "quote", 6.64, 6.66]
["2026-09-04T13:59:40.029114+00:00", "quote", 6.64, 6.66]
["2026-09-04T13:59:40.029130+00:00", "quote", 6.64, 6.66]
["2026-09-04T13:59:40.029137+00:00", "quote", 6.64, 6.66]
["2026-09-04T13:59:40.029143+00:00", "quote", 6.64, 6.66]
["2026-09-04T13:59:40.029146+00:00", "quote", 6.64, 6.66]
["2026-09-04T13:59:40.029149+00:00", "quote", 6.64, 6.66]
["2026-09-04T13:59:40.029156+00:00", "quote", 6.64, 6.66]
["2026-09-04T13:59:40.029159+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.029163+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.029169+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.029176+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.029183+00:00", "quote", 6.65, 6.66]
["2026-09-04T13:59:40.029228+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029232+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029238+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029244+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029251+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029258+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029264+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029270+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029277+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029283+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029291+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029304+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029310+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029318+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029325+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029339+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029346+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029352+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029364+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029379+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029386+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029393+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029400+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029407+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029421+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029427+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029444+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:59:40.029476+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029521+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029619+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.029899+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.030246+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.030279+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.030332+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.030797+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.030804+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.030862+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.031091+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.032274+00:00", "trade", 6.65, 4.0]
["2026-09-04T13:59:40.032373+00:00", "trade", 6.65, 7.0]
["2026-09-04T13:59:40.033871+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.035954+00:00", "trade", 6.65, 200.0]
["2026-09-04T13:59:40.040401+00:00", "trade", 6.64, 2.0]
["2026-09-04T13:59:40.044420+00:00", "trade", 6.648, 1.0]
["2026-09-04T13:59:40.047509+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.051193+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.056151+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:59:40.056152+00:00", "trade", 6.645, 97.0]
["2026-09-04T13:59:40.064956+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.064962+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.064983+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.065518+00:00", "trade", 6.64, 27.0]
["2026-09-04T13:59:40.067219+00:00", "trade", 6.645, 200.0]
["2026-09-04T13:59:40.099034+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:59:40.108694+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:40.587250+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:59:41.189218+00:00", "trade", 6.6474, 100.0]
["2026-09-04T13:59:41.353379+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:59:41.700397+00:00", "trade", 6.645, 2730.0]
["2026-09-04T13:59:41.775041+00:00", "trade", 6.6474, 1.0]
["2026-09-04T13:59:42.267239+00:00", "trade", 6.64, 100.0]
["2026-09-04T13:59:42.267247+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:59:42.267576+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:42.270209+00:00", "trade", 6.64, 4000.0]
["2026-09-04T13:59:42.646583+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:59:43.097596+00:00", "trade", 6.64, 7.0]
["2026-09-04T13:59:43.751460+00:00", "trade", 6.64, 375.0]
["2026-09-04T13:59:43.856909+00:00", "trade", 6.645, 300.0]
["2026-09-04T13:59:44.127699+00:00", "trade", 6.6474, 1.0]
["2026-09-04T13:59:44.237980+00:00", "trade", 6.64, 7.0]
["2026-09-04T13:59:44.597051+00:00", "trade", 6.64, 17.0]
["2026-09-04T13:59:44.744712+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:59:45.757917+00:00", "trade", 6.645, 68.0]
["2026-09-04T13:59:45.757926+00:00", "trade", 6.64, 68.0]
["2026-09-04T13:59:46.125196+00:00", "trade", 6.645, 173.0]
["2026-09-04T13:59:46.345516+00:00", "trade", 6.65, 1.0]
["2026-09-04T13:59:46.345534+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:59:46.900311+00:00", "trade", 6.6498, 1.0]
["2026-09-04T13:59:47.177814+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:59:47.203587+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:47.246187+00:00", "trade", 6.6426, 100.0]
["2026-09-04T13:59:47.388370+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:47.435912+00:00", "trade", 6.64, 85.0]
["2026-09-04T13:59:47.435922+00:00", "trade", 6.645, 85.0]
["2026-09-04T13:59:47.463706+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:59:47.537896+00:00", "trade", 6.6426, 99.0]
["2026-09-04T13:59:48.374696+00:00", "trade", 6.6426, 100.0]
["2026-09-04T13:59:48.564693+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:48.628087+00:00", "trade", 6.645, 100.0]
["2026-09-04T13:59:48.902471+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:48.962429+00:00", "trade", 6.6426, 2.0]
["2026-09-04T13:59:49.088400+00:00", "trade", 6.645, 6.0]
["2026-09-04T13:59:49.092247+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:59:49.131554+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:59:49.309673+00:00", "trade", 6.64, 20000.0]
["2026-09-04T13:59:49.322902+00:00", "trade", 6.6462, 500.0]
["2026-09-04T13:59:49.499847+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:59:49.499855+00:00", "trade", 6.645, 20.0]
["2026-09-04T13:59:50.031538+00:00", "trade", 6.6499, 10.0]
["2026-09-04T13:59:50.441742+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:50.442202+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:50.442651+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:50.443116+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:50.443629+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:50.485932+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:50.522565+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:59:50.958073+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:51.001344+00:00", "trade", 6.6474, 20.0]
["2026-09-04T13:59:51.266834+00:00", "trade", 6.6472, 115.0]
["2026-09-04T13:59:51.267659+00:00", "trade", 6.645, 10.0]
["2026-09-04T13:59:51.589051+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:59:52.328703+00:00", "trade", 6.645, 226.0]
["2026-09-04T13:59:52.634391+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:59:53.252161+00:00", "trade", 6.645, 15.0]
["2026-09-04T13:59:53.330824+00:00", "trade", 6.6497, 5.0]
["2026-09-04T13:59:54.078615+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:54.373035+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:59:54.796508+00:00", "trade", 6.6481, 97.0]
["2026-09-04T13:59:55.477852+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:55.478383+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:55.481349+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:55.808628+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:55.809294+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:55.847980+00:00", "trade", 6.6461, 79.0]
["2026-09-04T13:59:55.943052+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:56.592662+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:56.592728+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:56.593132+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:56.593793+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:56.596466+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:56.596919+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:56.603475+00:00", "trade", 6.645, 4.0]
["2026-09-04T13:59:56.603541+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:56.603782+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:56.744663+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:56.825757+00:00", "trade", 6.645, 5.0]
["2026-09-04T13:59:56.874832+00:00", "trade", 6.645, 1.0]
["2026-09-04T13:59:56.944558+00:00", "trade", 6.645, 10.0]
["2026-09-04T13:59:57.748616+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:57.803459+00:00", "trade", 6.6499, 1.0]
["2026-09-04T13:59:57.847114+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:58.841989+00:00", "trade", 6.65, 20.0]
["2026-09-04T13:59:58.965193+00:00", "trade", 6.6529, 9.0]
["2026-09-04T13:59:58.965956+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:58.966410+00:00", "quote", 6.64, 6.65]
["2026-09-04T13:59:59.010632+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:00.003697+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:00.007667+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:00.039456+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:00.039493+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:00.039518+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:00.039543+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:00.039566+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:00.040055+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:00.093533+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:00.125891+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:00.126291+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:00.459142+00:00", "trade", 6.6426, 1.0]
["2026-09-04T14:00:00.492394+00:00", "trade", 6.646, 9.0]
["2026-09-04T14:00:00.549162+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:00.549644+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:00.549677+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:00.868388+00:00", "trade", 6.65, 5.0]
["2026-09-04T14:00:01.015868+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:01.123109+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:01.185672+00:00", "trade", 6.645, 36.0]
["2026-09-04T14:00:01.357775+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:01.366094+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.265677+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.481851+00:00", "trade", 6.64, 69.0]
["2026-09-04T14:00:02.481876+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.481881+00:00", "trade", 6.645, 50.0]
["2026-09-04T14:00:02.482099+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.482137+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.482141+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.482244+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.482477+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.482484+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.482815+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.520143+00:00", "trade", 6.64, 11.0]
["2026-09-04T14:00:02.520472+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.523837+00:00", "trade", 6.64, 11.0]
["2026-09-04T14:00:02.525848+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.530138+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.754063+00:00", "trade", 6.64, 1.0]
["2026-09-04T14:00:02.754063+00:00", "trade", 6.64, 129.0]
["2026-09-04T14:00:02.754064+00:00", "trade", 6.64, 246.0]
["2026-09-04T14:00:02.754087+00:00", "trade", 6.64, 224.0]
["2026-09-04T14:00:02.754088+00:00", "trade", 6.64, 1000.0]
["2026-09-04T14:00:02.754090+00:00", "trade", 6.64, 150.0]
["2026-09-04T14:00:02.754090+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754091+00:00", "trade", 6.64, 1.0]
["2026-09-04T14:00:02.754095+00:00", "trade", 6.64, 215.0]
["2026-09-04T14:00:02.754095+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.754099+00:00", "trade", 6.64, 4.0]
["2026-09-04T14:00:02.754099+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.754103+00:00", "trade", 6.64, 270.0]
["2026-09-04T14:00:02.754103+00:00", "trade", 6.64, 20.0]
["2026-09-04T14:00:02.754168+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754175+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754187+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754196+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754205+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754213+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754219+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754227+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754234+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754250+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754260+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754297+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754305+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754321+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754347+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754355+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754387+00:00", "trade", 6.64, 500.0]
["2026-09-04T14:00:02.754390+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754395+00:00", "trade", 6.64, 5.0]
["2026-09-04T14:00:02.754397+00:00", "trade", 6.64, 50.0]
["2026-09-04T14:00:02.754401+00:00", "trade", 6.64, 20.0]
["2026-09-04T14:00:02.754404+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754406+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754408+00:00", "trade", 6.64, 700.0]
["2026-09-04T14:00:02.754412+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754413+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.754417+00:00", "trade", 6.64, 500.0]
["2026-09-04T14:00:02.754419+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754422+00:00", "trade", 6.64, 1635.0]
["2026-09-04T14:00:02.754426+00:00", "trade", 6.64, 195.0]
["2026-09-04T14:00:02.754426+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754430+00:00", "trade", 6.64, 2.0]
["2026-09-04T14:00:02.754431+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754434+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.754434+00:00", "trade", 6.64, 2.0]
["2026-09-04T14:00:02.754434+00:00", "trade", 6.64, 20.0]
["2026-09-04T14:00:02.754434+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754435+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.754438+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.754442+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754447+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754456+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754460+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754468+00:00", "trade", 6.64, 50.0]
["2026-09-04T14:00:02.754468+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754473+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.754478+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754483+00:00", "trade", 6.64, 30.0]
["2026-09-04T14:00:02.754512+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.754512+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754520+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:02.754537+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754552+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754560+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754568+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754578+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754587+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754593+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754599+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754603+00:00", "trade", 6.64, 50.0]
["2026-09-04T14:00:02.754603+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.754608+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754616+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754623+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754630+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754637+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754644+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754652+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754663+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754670+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754678+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754685+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754691+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.754692+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.754692+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754697+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.754700+00:00", "trade", 6.64, 30.0]
["2026-09-04T14:00:02.754700+00:00", "trade", 6.64, 96.0]
["2026-09-04T14:00:02.754700+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:02.754701+00:00", "trade", 6.64, 47.0]
["2026-09-04T14:00:02.754704+00:00", "trade", 6.64, 500.0]
["2026-09-04T14:00:02.754707+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.754707+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.754711+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.754711+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.754711+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.754711+00:00", "trade", 6.64, 25.0]
["2026-09-04T14:00:02.754718+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.754718+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.754724+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.754739+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.754755+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.754761+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.754769+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.754820+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.754844+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.754852+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.754859+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.754867+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.754874+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.754896+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.754902+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.754925+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.755066+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.755209+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.755226+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.755300+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.755302+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.755342+00:00", "trade", 6.64, 5.0]
["2026-09-04T14:00:02.755401+00:00", "trade", 6.64, 13.0]
["2026-09-04T14:00:02.755467+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.755655+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.756908+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.757927+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.757954+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.757978+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.758529+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.759121+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.764401+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.764457+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.772964+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.772991+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.773016+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.774705+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.774732+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.775757+00:00", "trade", 6.64, 1.0]
["2026-09-04T14:00:02.778298+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.778709+00:00", "trade", 6.64, 15.0]
["2026-09-04T14:00:02.785397+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.785404+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.788453+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:02.835620+00:00", "trade", 6.635, 100.0]
["2026-09-04T14:00:02.854335+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:02.978092+00:00", "trade", 6.635, 100.0]
["2026-09-04T14:00:03.111589+00:00", "trade", 6.6331, 10000.0]
["2026-09-04T14:00:03.199618+00:00", "trade", 6.6374, 100.0]
["2026-09-04T14:00:03.695824+00:00", "trade", 6.6386, 500.0]
["2026-09-04T14:00:03.821676+00:00", "trade", 6.6365, 1.0]
["2026-09-04T14:00:04.012908+00:00", "trade", 6.6374, 100.0]
["2026-09-04T14:00:04.336627+00:00", "trade", 6.635, 1000.0]
["2026-09-04T14:00:04.483574+00:00", "trade", 6.635, 4.0]
["2026-09-04T14:00:04.653645+00:00", "trade", 6.63, 1.0]
["2026-09-04T14:00:04.653665+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:04.653681+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:04.653693+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:04.653702+00:00", "trade", 6.63, 100.0]
["2026-09-04T14:00:04.653713+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:04.654107+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:04.654435+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:04.655008+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:04.655252+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:04.655269+00:00", "trade", 6.63, 1.0]
["2026-09-04T14:00:04.656296+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:04.693711+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:04.743285+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:04.759814+00:00", "trade", 6.6318, 600.0]
["2026-09-04T14:00:04.856222+00:00", "trade", 6.6301, 1474.0]
["2026-09-04T14:00:04.856586+00:00", "trade", 6.6301, 1.0]
["2026-09-04T14:00:05.113071+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:05.179887+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:05.286172+00:00", "trade", 6.6395, 1000.0]
["2026-09-04T14:00:05.607199+00:00", "trade", 6.6374, 100.0]
["2026-09-04T14:00:05.654577+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:05.655789+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:05.656026+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:05.656062+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:05.656064+00:00", "trade", 6.63, 514.0]
["2026-09-04T14:00:05.656456+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:05.656673+00:00", "trade", 6.6359, 50.0]
["2026-09-04T14:00:05.842020+00:00", "trade", 6.635, 2.0]
["2026-09-04T14:00:06.108032+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:06.108817+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:06.185063+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:06.185646+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:06.337332+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:06.372579+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:06.482844+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:06.790521+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:06.790694+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:06.857409+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:07.755729+00:00", "trade", 6.6399, 4.0]
["2026-09-04T14:00:07.776909+00:00", "trade", 6.6399, 1.0]
["2026-09-04T14:00:08.571926+00:00", "trade", 6.635, 5.0]
["2026-09-04T14:00:08.686714+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:08.688193+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:08.688309+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:08.784181+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:08.784196+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:08.784665+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:08.949215+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:08.949673+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:08.975847+00:00", "trade", 6.635, 35.0]
["2026-09-04T14:00:08.981648+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:08.998577+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:09.035548+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:09.039749+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:09.082120+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:09.530320+00:00", "trade", 6.6399, 400.0]
["2026-09-04T14:00:09.638981+00:00", "trade", 6.63, 1.0]
["2026-09-04T14:00:09.639009+00:00", "trade", 6.635, 1.0]
["2026-09-04T14:00:09.738826+00:00", "trade", 6.6326, 100.0]
["2026-09-04T14:00:09.757362+00:00", "trade", 6.635, 100.0]
["2026-09-04T14:00:09.942106+00:00", "trade", 6.6326, 100.0]
["2026-09-04T14:00:10.040851+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:10.040858+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:10.194160+00:00", "trade", 6.6374, 1.0]
["2026-09-04T14:00:10.381126+00:00", "trade", 6.6326, 100.0]
["2026-09-04T14:00:10.444552+00:00", "trade", 6.635, 753.0]
["2026-09-04T14:00:10.449117+00:00", "trade", 6.635, 1.0]
["2026-09-04T14:00:10.561677+00:00", "trade", 6.635, 100.0]
["2026-09-04T14:00:10.601240+00:00", "trade", 6.6326, 100.0]
["2026-09-04T14:00:10.857679+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:11.222386+00:00", "trade", 6.6301, 100.0]
["2026-09-04T14:00:11.241378+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:11.389559+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:11.825632+00:00", "trade", 6.635, 800.0]
["2026-09-04T14:00:11.904595+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:12.313466+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:12.590326+00:00", "trade", 6.635, 100.0]
["2026-09-04T14:00:13.882747+00:00", "trade", 6.635, 200.0]
["2026-09-04T14:00:14.320545+00:00", "trade", 6.635, 1302.0]
["2026-09-04T14:00:14.960886+00:00", "trade", 6.635, 1000.0]
["2026-09-04T14:00:15.383188+00:00", "trade", 6.6386, 1.0]
["2026-09-04T14:00:15.506291+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:16.529185+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:17.005384+00:00", "trade", 6.63, 4.0]
["2026-09-04T14:00:17.309108+00:00", "trade", 6.6374, 62.0]
["2026-09-04T14:00:17.309465+00:00", "trade", 6.6374, 1.0]
["2026-09-04T14:00:17.504451+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:17.523024+00:00", "trade", 6.6336, 250.0]
["2026-09-04T14:00:18.491617+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:18.565436+00:00", "trade", 6.6374, 100.0]
["2026-09-04T14:00:18.791750+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:19.026297+00:00", "trade", 6.635, 999.0]
["2026-09-04T14:00:19.214683+00:00", "trade", 6.635, 100.0]
["2026-09-04T14:00:19.214707+00:00", "trade", 6.635, 300.0]
["2026-09-04T14:00:19.215142+00:00", "trade", 6.64, 600.0]
["2026-09-04T14:00:19.634066+00:00", "trade", 6.635, 45.0]
["2026-09-04T14:00:19.635540+00:00", "trade", 6.635, 2.0]
["2026-09-04T14:00:19.823792+00:00", "trade", 6.635, 3000.0]
["2026-09-04T14:00:20.435928+00:00", "trade", 6.635, 100.0]
["2026-09-04T14:00:20.908755+00:00", "trade", 6.64, 30.0]
["2026-09-04T14:00:21.794106+00:00", "trade", 6.6374, 10.0]
["2026-09-04T14:00:21.804737+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:21.804746+00:00", "trade", 6.635, 100.0]
["2026-09-04T14:00:21.987557+00:00", "trade", 6.63, 4.0]
["2026-09-04T14:00:21.990141+00:00", "trade", 6.63, 4.0]
["2026-09-04T14:00:22.781165+00:00", "trade", 6.635, 100.0]
["2026-09-04T14:00:22.781172+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:22.781194+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:22.781203+00:00", "trade", 6.635, 100.0]
["2026-09-04T14:00:22.781450+00:00", "trade", 6.635, 800.0]
["2026-09-04T14:00:22.883368+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:23.294768+00:00", "trade", 6.64, 2.0]
["2026-09-04T14:00:23.385022+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:23.478423+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:23.791199+00:00", "trade", 6.6353, 200.0]
["2026-09-04T14:00:24.345657+00:00", "trade", 6.635, 40.0]
["2026-09-04T14:00:24.502626+00:00", "trade", 6.6366, 1000.0]
["2026-09-04T14:00:24.535633+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:24.535641+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:24.749753+00:00", "trade", 6.63, 39.0]
["2026-09-04T14:00:24.749763+00:00", "trade", 6.6304, 39.0]
["2026-09-04T14:00:24.749795+00:00", "trade", 6.63, 500.0]
["2026-09-04T14:00:24.749802+00:00", "trade", 6.6304, 500.0]
["2026-09-04T14:00:24.749819+00:00", "trade", 6.63, 100.0]
["2026-09-04T14:00:24.749851+00:00", "trade", 6.63, 1000.0]
["2026-09-04T14:00:24.749886+00:00", "trade", 6.6304, 100.0]
["2026-09-04T14:00:24.749914+00:00", "trade", 6.6304, 1000.0]
["2026-09-04T14:00:24.750105+00:00", "trade", 6.6304, 18361.0]
["2026-09-04T14:00:24.750719+00:00", "trade", 6.6323, 70.0]
["2026-09-04T14:00:24.769797+00:00", "trade", 6.6302, 30.0]
["2026-09-04T14:00:25.033334+00:00", "trade", 6.635, 1000.0]
["2026-09-04T14:00:25.153821+00:00", "trade", 6.635, 18.0]
["2026-09-04T14:00:25.174944+00:00", "trade", 6.635, 1.0]
["2026-09-04T14:00:25.203316+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:25.210738+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:25.362055+00:00", "trade", 6.635, 1.0]
["2026-09-04T14:00:25.816821+00:00", "trade", 6.6326, 1.0]
["2026-09-04T14:00:25.959796+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:26.151284+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:27.030168+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:27.285323+00:00", "trade", 6.64, 20.0]
["2026-09-04T14:00:27.719837+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:27.719872+00:00", "trade", 6.635, 100.0]
["2026-09-04T14:00:27.720068+00:00", "trade", 6.635, 100.0]
["2026-09-04T14:00:27.720611+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:27.720618+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:27.805364+00:00", "trade", 6.6374, 50.0]
["2026-09-04T14:00:27.920031+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:28.033295+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:28.185403+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:28.210949+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:28.229330+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:28.630713+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:28.630743+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:28.646146+00:00", "trade", 6.64, 20.0]
["2026-09-04T14:00:29.087361+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:29.195174+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:29.264497+00:00", "trade", 6.64, 6000.0]
["2026-09-04T14:00:29.524618+00:00", "trade", 6.64, 50.0]
["2026-09-04T14:00:29.592814+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:29.617723+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:30.129911+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:30.143822+00:00", "trade", 6.6374, 100.0]
["2026-09-04T14:00:30.251508+00:00", "trade", 6.6374, 100.0]
["2026-09-04T14:00:30.295150+00:00", "trade", 6.635, 24.0]
["2026-09-04T14:00:30.298987+00:00", "trade", 6.635, 1.0]
["2026-09-04T14:00:30.304201+00:00", "trade", 6.635, 1.0]
["2026-09-04T14:00:30.415256+00:00", "trade", 6.6374, 10.0]
["2026-09-04T14:00:30.936533+00:00", "trade", 6.6398, 200.0]
["2026-09-04T14:00:31.107219+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:31.416150+00:00", "trade", 6.635, 42.0]
["2026-09-04T14:00:31.501367+00:00", "trade", 6.6326, 3.0]
["2026-09-04T14:00:31.522887+00:00", "trade", 6.6326, 1.0]
["2026-09-04T14:00:32.127409+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:32.133991+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:32.432156+00:00", "trade", 6.6399, 200.0]
["2026-09-04T14:00:32.623392+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:32.623963+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:32.635340+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:32.999903+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:33.199047+00:00", "trade", 6.6374, 50.0]
["2026-09-04T14:00:33.481666+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:33.842205+00:00", "trade", 6.64, 9.0]
["2026-09-04T14:00:34.009390+00:00", "trade", 6.635, 1.0]
["2026-09-04T14:00:34.037016+00:00", "trade", 6.635, 1.0]
["2026-09-04T14:00:34.239160+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:34.608272+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:35.237941+00:00", "trade", 6.635, 100.0]
["2026-09-04T14:00:35.320994+00:00", "trade", 6.6374, 100.0]
["2026-09-04T14:00:35.321264+00:00", "trade", 6.635, 187.0]
["2026-09-04T14:00:35.321337+00:00", "trade", 6.635, 313.0]
["2026-09-04T14:00:35.664178+00:00", "trade", 6.6327, 30.0]
["2026-09-04T14:00:36.011760+00:00", "trade", 6.635, 200.0]
["2026-09-04T14:00:36.178995+00:00", "trade", 6.635, 243.0]
["2026-09-04T14:00:37.756303+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:38.948066+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:39.004855+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:39.436947+00:00", "trade", 6.63, 20.0]
["2026-09-04T14:00:39.723015+00:00", "trade", 6.635, 300.0]
["2026-09-04T14:00:39.730681+00:00", "trade", 6.6399, 25.0]
["2026-09-04T14:00:39.766149+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:40.560403+00:00", "trade", 6.6386, 150.0]
["2026-09-04T14:00:40.566681+00:00", "trade", 6.6374, 1.0]
["2026-09-04T14:00:41.003416+00:00", "trade", 6.6399, 100.0]
["2026-09-04T14:00:41.184551+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:41.511600+00:00", "trade", 6.63, 20.0]
["2026-09-04T14:00:41.633802+00:00", "trade", 6.6314, 111.0]
["2026-09-04T14:00:41.634165+00:00", "trade", 6.6314, 1.0]
["2026-09-04T14:00:41.751119+00:00", "trade", 6.6326, 80.0]
["2026-09-04T14:00:41.974755+00:00", "trade", 6.6399, 100.0]
["2026-09-04T14:00:42.229564+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:42.237071+00:00", "trade", 6.64, 148.0]
["2026-09-04T14:00:42.237073+00:00", "trade", 6.64, 114.0]
["2026-09-04T14:00:42.237074+00:00", "trade", 6.64, 24.0]
["2026-09-04T14:00:42.237078+00:00", "trade", 6.64, 60.0]
["2026-09-04T14:00:42.237078+00:00", "trade", 6.64, 1000.0]
["2026-09-04T14:00:42.237081+00:00", "trade", 6.64, 1300.0]
["2026-09-04T14:00:42.237106+00:00", "trade", 6.64, 5.0]
["2026-09-04T14:00:42.237121+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:42.237161+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:42.237161+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:42.237164+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:00:42.237164+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:42.237166+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:42.237188+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:42.237192+00:00", "trade", 6.64, 17.0]
["2026-09-04T14:00:42.237198+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:42.237235+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:42.237257+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:42.237284+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:42.237300+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:42.237320+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:42.237321+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:42.237343+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:42.237381+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:42.237398+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:00:42.237416+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237418+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237427+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237431+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237432+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237435+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237448+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237456+00:00", "trade", 6.64, 300.0]
["2026-09-04T14:00:42.237457+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237461+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:42.237468+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237475+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237482+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237488+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237495+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237501+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237502+00:00", "trade", 6.64, 300.0]
["2026-09-04T14:00:42.237502+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237508+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237515+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237522+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237528+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237535+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237541+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237547+00:00", "trade", 6.64, 2.0]
["2026-09-04T14:00:42.237548+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237555+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237569+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237575+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237581+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237588+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237594+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237606+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237615+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237621+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237640+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237647+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:00:42.237706+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.237742+00:00", "trade", 6.64, 336.0]
["2026-09-04T14:00:42.237777+00:00", "trade", 6.64, 32.0]
["2026-09-04T14:00:42.238024+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.238035+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.238130+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.238140+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.238278+00:00", "trade", 6.645, 100.0]
["2026-09-04T14:00:42.238377+00:00", "trade", 6.64, 2.0]
["2026-09-04T14:00:42.238507+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.238513+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.238520+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.238536+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.238583+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.238985+00:00", "trade", 6.64, 3.0]
["2026-09-04T14:00:42.239127+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.239134+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.239187+00:00", "trade", 6.64, 11.0]
["2026-09-04T14:00:42.239379+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.240188+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.240339+00:00", "trade", 6.645, 311.0]
["2026-09-04T14:00:42.242274+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.242315+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.243817+00:00", "trade", 6.635, 700.0]
["2026-09-04T14:00:42.246843+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:00:42.247135+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.247145+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.249411+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:00:42.251038+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.251063+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.252207+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.255692+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.258682+00:00", "trade", 6.645, 311.0]
["2026-09-04T14:00:42.258781+00:00", "trade", 6.645, 289.0]
["2026-09-04T14:00:42.260974+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.267572+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.267599+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.267606+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.270790+00:00", "trade", 6.64, 8.0]
["2026-09-04T14:00:42.337173+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.337204+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:42.730644+00:00", "trade", 6.645, 1.0]
["2026-09-04T14:00:42.787194+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:43.045683+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:44.493236+00:00", "trade", 6.6486, 900.0]
["2026-09-04T14:00:44.567092+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:44.879425+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:44.879453+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:45.035856+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:45.238600+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:45.238627+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:45.275837+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:45.558275+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:45.698083+00:00", "trade", 6.64, 20.0]
["2026-09-04T14:00:46.539905+00:00", "trade", 6.6474, 80.0]
["2026-09-04T14:00:46.549050+00:00", "trade", 6.6414, 882.0]
["2026-09-04T14:00:46.856537+00:00", "trade", 6.6414, 1.0]
["2026-09-04T14:00:46.947428+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:00:47.491197+00:00", "trade", 6.645, 25.0]
["2026-09-04T14:00:48.226267+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:48.830792+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:00:49.702134+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:49.702160+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:49.702731+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:49.999122+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:50.557274+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:50.557553+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:50.557588+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:50.557639+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:50.558016+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:50.558064+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:50.558390+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:50.573772+00:00", "trade", 6.645, 10.0]
["2026-09-04T14:00:51.386316+00:00", "trade", 6.645, 80.0]
["2026-09-04T14:00:51.590489+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:51.839124+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:51.910910+00:00", "trade", 6.6474, 20.0]
["2026-09-04T14:00:51.994632+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:52.288876+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:52.289253+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:52.289352+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:52.289360+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:52.290357+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:52.290370+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:52.291287+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:52.291746+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:52.302980+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:52.394032+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:52.607208+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:52.694177+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:52.696467+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:53.188846+00:00", "trade", 6.6486, 290.0]
["2026-09-04T14:00:53.323690+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:00:53.655329+00:00", "trade", 6.6452, 1000.0]
["2026-09-04T14:00:53.962327+00:00", "trade", 6.645, 9.0]
["2026-09-04T14:00:53.978150+00:00", "trade", 6.645, 1.0]
["2026-09-04T14:00:54.146626+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:54.147178+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:54.752398+00:00", "trade", 6.6402, 41.0]
["2026-09-04T14:00:54.849474+00:00", "trade", 6.645, 150.0]
["2026-09-04T14:00:55.303839+00:00", "trade", 6.645, 50.0]
["2026-09-04T14:00:55.420553+00:00", "trade", 6.645, 700.0]
["2026-09-04T14:00:55.836899+00:00", "trade", 6.6499, 200.0]
["2026-09-04T14:00:55.849006+00:00", "trade", 6.6356, 91.0]
["2026-09-04T14:00:56.059560+00:00", "trade", 6.6474, 100.0]
["2026-09-04T14:00:58.603477+00:00", "trade", 6.6414, 150.0]
["2026-09-04T14:00:58.603838+00:00", "trade", 6.6414, 1.0]
["2026-09-04T14:00:58.655058+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:58.655599+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:58.664639+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:59.035135+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:59.469871+00:00", "trade", 6.645, 50.0]
["2026-09-04T14:00:59.824061+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:59.824068+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:59.833135+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:00:59.860605+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:00.069738+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:00.122284+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:00.122775+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:00.139277+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:00.149745+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:00.189081+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:00.189449+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:00.280985+00:00", "trade", 6.6474, 10.0]
["2026-09-04T14:01:00.305340+00:00", "trade", 6.645, 100.0]
["2026-09-04T14:01:00.305752+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:00.305762+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:00.342396+00:00", "trade", 6.64, 20.0]
["2026-09-04T14:01:00.419356+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:00.453497+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:00.453522+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:00.601248+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:00.944899+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:00.951398+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:01.362809+00:00", "trade", 6.6474, 10.0]
["2026-09-04T14:01:01.631940+00:00", "trade", 6.65, 5000.0]
["2026-09-04T14:01:01.880720+00:00", "trade", 6.64, 20.0]
["2026-09-04T14:01:01.972014+00:00", "trade", 6.645, 100.0]
["2026-09-04T14:01:02.807180+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:02.895395+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:02.895482+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:02.997815+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.011935+00:00", "trade", 6.645, 7.0]
["2026-09-04T14:01:03.014145+00:00", "trade", 6.645, 1.0]
["2026-09-04T14:01:03.022538+00:00", "trade", 6.6401, 1.0]
["2026-09-04T14:01:03.075627+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.075978+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.076078+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.135270+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.135637+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.259107+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.293684+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.407614+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.407668+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.407735+00:00", "trade", 6.64, 99.0]
["2026-09-04T14:01:03.408517+00:00", "trade", 6.64, 9.0]
["2026-09-04T14:01:03.460087+00:00", "trade", 6.6426, 99.0]
["2026-09-04T14:01:03.677875+00:00", "trade", 6.64, 99.0]
["2026-09-04T14:01:03.733901+00:00", "trade", 6.6426, 99.0]
["2026-09-04T14:01:03.904408+00:00", "trade", 6.64, 10.0]
["2026-09-04T14:01:03.904453+00:00", "trade", 6.64, 10.0]
["2026-09-04T14:01:03.957391+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958638+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958645+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958646+00:00", "trade", 6.64, 1200.0]
["2026-09-04T14:01:03.958652+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958658+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958665+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958673+00:00", "trade", 6.64, 134.0]
["2026-09-04T14:01:03.958673+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958679+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958686+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958699+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958721+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958728+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958734+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958741+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958744+00:00", "trade", 6.64, 500.0]
["2026-09-04T14:01:03.958745+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958748+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958760+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958762+00:00", "trade", 6.64, 1.0]
["2026-09-04T14:01:03.958768+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958776+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958783+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958790+00:00", "trade", 6.64, 10.0]
["2026-09-04T14:01:03.958791+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958806+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958824+00:00", "trade", 6.64, 98.0]
["2026-09-04T14:01:03.958825+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958851+00:00", "trade", 6.64, 132.0]
["2026-09-04T14:01:03.958857+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958864+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958897+00:00", "trade", 6.64, 66.0]
["2026-09-04T14:01:03.958898+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958899+00:00", "trade", 6.64, 140.0]
["2026-09-04T14:01:03.958900+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:01:03.958926+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958934+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958940+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958947+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958954+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958961+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958968+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958975+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958982+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958989+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.958997+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.959004+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.959014+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.959021+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.959029+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.959035+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.959042+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.959048+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.959055+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.959061+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.959067+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.959073+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.959096+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.959102+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.959109+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.959128+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.959195+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.959196+00:00", "trade", 6.64, 114.0]
["2026-09-04T14:01:03.959203+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.959217+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.959310+00:00", "trade", 6.64, 270.0]
["2026-09-04T14:01:03.959311+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:01:03.959464+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:01:03.959496+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:01:03.959512+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:01:03.959609+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:01:03.959638+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:01:03.959666+00:00", "trade", 6.64, 20.0]
["2026-09-04T14:01:03.959682+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:01:03.959731+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:01:03.959781+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:01:03.959857+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:01:03.960633+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:01:03.960943+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:01:03.961436+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:01:03.962362+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:01:03.962626+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:01:03.962634+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:01:03.963583+00:00", "trade", 6.64, 31.0]
["2026-09-04T14:01:03.965234+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:01:03.967424+00:00", "trade", 6.64, 5.0]
["2026-09-04T14:01:03.973458+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:01:03.973460+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:01:03.973461+00:00", "trade", 6.64, 1140.0]
["2026-09-04T14:01:03.973462+00:00", "trade", 6.64, 1400.0]
["2026-09-04T14:01:03.973467+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:01:03.973467+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:01:03.973467+00:00", "trade", 6.64, 114.0]
["2026-09-04T14:01:03.973511+00:00", "trade", 6.64, 900.0]
["2026-09-04T14:01:03.973513+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:01:03.973514+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:01:03.973516+00:00", "trade", 6.64, 305.0]
["2026-09-04T14:01:03.973538+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:01:03.973539+00:00", "trade", 6.64, 260.0]
["2026-09-04T14:01:03.973543+00:00", "trade", 6.64, 84.0]
["2026-09-04T14:01:03.973546+00:00", "trade", 6.64, 300.0]
["2026-09-04T14:01:03.973547+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:01:03.973551+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:01:03.973556+00:00", "trade", 6.64, 400.0]
["2026-09-04T14:01:03.973560+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:01:03.973568+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:01:03.973602+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.973608+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.973615+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.973622+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.973629+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.973634+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:01:03.973634+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:01:03.973635+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.973642+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.973649+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.973657+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.973670+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.973675+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:01:03.973682+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:01:03.973684+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:01:03.973684+00:00", "trade", 6.64, 25.0]
["2026-09-04T14:01:03.973709+00:00", "trade", 6.64, 75.0]
["2026-09-04T14:01:03.973712+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:01:03.973712+00:00", "trade", 6.64, 300.0]
["2026-09-04T14:01:03.973712+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:01:03.973716+00:00", "trade", 6.64, 55.0]
["2026-09-04T14:01:03.973718+00:00", "trade", 6.64, 381.0]
["2026-09-04T14:01:03.973720+00:00", "trade", 6.64, 1000.0]
["2026-09-04T14:01:03.973720+00:00", "trade", 6.64, 75.0]
["2026-09-04T14:01:03.973722+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:01:03.973723+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:01:03.973725+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:01:03.973728+00:00", "trade", 6.64, 300.0]
["2026-09-04T14:01:03.973749+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973751+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973758+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973765+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973771+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973778+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973785+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973791+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973797+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973804+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973811+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973817+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973824+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973832+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973851+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973858+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973865+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973870+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973882+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973917+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973932+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973938+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973943+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973957+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.973991+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.974022+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.974024+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.974050+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.974052+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.974127+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.974140+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.974283+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.974348+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.974645+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.974652+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:01:03.974705+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.974832+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.975023+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.975531+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.976064+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:03.982584+00:00", "trade", 6.64, 6.0]
["2026-09-04T14:01:03.982624+00:00", "trade", 6.64, 144.0]
["2026-09-04T14:01:03.982838+00:00", "trade", 6.64, 56.0]
["2026-09-04T14:01:04.008388+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:04.028083+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:04.074479+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:04.512282+00:00", "trade", 6.6486, 6.0]
["2026-09-04T14:01:04.626793+00:00", "trade", 6.6486, 1.0]
["2026-09-04T14:01:04.940589+00:00", "trade", 6.645, 12.0]
["2026-09-04T14:01:04.941817+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:04.942689+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:05.100202+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:01:05.100728+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:06.076026+00:00", "trade", 6.6411, 1845.0]
["2026-09-04T14:01:06.151332+00:00", "trade", 6.6411, 1.0]
["2026-09-04T14:01:06.520555+00:00", "trade", 6.645, 2500.0]
["2026-09-04T14:01:06.604808+00:00", "trade", 6.645, 1.0]
["2026-09-04T14:01:07.083037+00:00", "trade", 6.64, 20.0]
["2026-09-04T14:01:07.309155+00:00", "trade", 6.64, 4.0]
["2026-09-04T14:01:07.684432+00:00", "trade", 6.6488, 1.0]
["2026-09-04T14:01:08.658746+00:00", "trade", 6.64, 1.0]
["2026-09-04T14:01:08.658800+00:00", "trade", 6.64, 3.0]
["2026-09-04T14:01:08.659562+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:08.730667+00:00", "trade", 6.646, 1.0]
["2026-09-04T14:01:09.329495+00:00", "trade", 6.64, 20.0]
["2026-09-04T14:01:10.023640+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:10.068533+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:10.131320+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:10.533347+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:10.725779+00:00", "trade", 6.64, 20.0]
["2026-09-04T14:01:10.732313+00:00", "trade", 6.6474, 2.0]
["2026-09-04T14:01:11.091211+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:11.184565+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:11.584467+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:01:11.642335+00:00", "trade", 6.6462, 700.0]
["2026-09-04T14:01:11.642880+00:00", "trade", 6.6462, 100.0]
["2026-09-04T14:01:11.899456+00:00", "trade", 6.64, 80.0]
["2026-09-04T14:01:11.900071+00:00", "trade", 6.643, 50.0]
["2026-09-04T14:01:12.151862+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:12.152347+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:12.259022+00:00", "trade", 6.645, 7.0]
["2026-09-04T14:01:12.755774+00:00", "trade", 6.645, 75.0]
["2026-09-04T14:01:12.766649+00:00", "trade", 6.645, 22.0]
["2026-09-04T14:01:12.930378+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:13.418317+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:13.419209+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:14.158123+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:14.158573+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:14.159025+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:14.605072+00:00", "trade", 6.6474, 15.0]
["2026-09-04T14:01:14.953138+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:14.953602+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:14.953956+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:14.955421+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:14.958573+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:15.703523+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:01:16.070398+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:01:16.264720+00:00", "trade", 6.645, 1.0]
["2026-09-04T14:01:16.320639+00:00", "trade", 6.645, 120.0]
["2026-09-04T14:01:16.531364+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:16.723102+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:16.729110+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:16.729569+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:17.081620+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:01:17.082397+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:17.481263+00:00", "trade", 6.645, 10.0]
["2026-09-04T14:01:17.605116+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:01:17.649140+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:18.575967+00:00", "trade", 6.6474, 11.0]
["2026-09-04T14:01:18.597953+00:00", "trade", 6.6474, 1.0]
["2026-09-04T14:01:19.078092+00:00", "trade", 6.65, 1.0]
["2026-09-04T14:01:19.150167+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:01:19.178087+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:19.589805+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:19.594159+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:19.972806+00:00", "trade", 6.6474, 2.0]
["2026-09-04T14:01:20.348136+00:00", "trade", 6.65, 38.0]
["2026-09-04T14:01:20.386680+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:20.391247+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:20.391273+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:20.392031+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:20.629234+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:20.748345+00:00", "trade", 6.6414, 150.0]
["2026-09-04T14:01:20.767906+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:22.800054+00:00", "trade", 6.645, 104.0]
["2026-09-04T14:01:22.822236+00:00", "trade", 6.645, 1.0]
["2026-09-04T14:01:22.910221+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:22.910248+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:22.938128+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:22.986597+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:22.986626+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:23.144890+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:23.415153+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:23.422685+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:23.739192+00:00", "trade", 6.65, 10000.0]
["2026-09-04T14:01:23.740200+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:23.750836+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:23.751295+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:23.822592+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:23.933870+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:23.958575+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:23.967953+00:00", "trade", 6.6435, 1.0]
["2026-09-04T14:01:24.220373+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:24.242704+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:24.406788+00:00", "trade", 6.6486, 116.0]
["2026-09-04T14:01:24.407148+00:00", "trade", 6.6486, 1.0]
["2026-09-04T14:01:24.824934+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:24.866032+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:25.135232+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:25.135244+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:25.157026+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:25.157548+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:25.177077+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:25.190693+00:00", "trade", 6.65, 5.0]
["2026-09-04T14:01:25.190749+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:01:25.190816+00:00", "trade", 6.65, 60.0]
["2026-09-04T14:01:25.190867+00:00", "trade", 6.65, 11.0]
["2026-09-04T14:01:25.190990+00:00", "trade", 6.65, 60.0]
["2026-09-04T14:01:25.190992+00:00", "trade", 6.65, 200.0]
["2026-09-04T14:01:25.190993+00:00", "trade", 6.65, 6.0]
["2026-09-04T14:01:25.190995+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:01:25.190998+00:00", "trade", 6.65, 234.0]
["2026-09-04T14:01:25.191018+00:00", "trade", 6.65, 457.0]
["2026-09-04T14:01:25.191097+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:25.191103+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:25.191110+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:25.191123+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:25.191138+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:25.191154+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:25.191161+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:25.191175+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:25.191182+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:25.191188+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:01:25.191203+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:01:25.191225+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:01:25.191233+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:01:25.191239+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:01:25.191247+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:01:25.191253+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:01:25.191261+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:01:25.191266+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:01:25.191280+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:01:25.191301+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:01:25.191307+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:01:25.191321+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:01:25.191366+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:01:25.191372+00:00", "trade", 6.65, 1.0]
["2026-09-04T14:01:25.191373+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:01:25.191380+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:01:25.191387+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:01:25.191400+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:01:25.191417+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.191585+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.192070+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.192073+00:00", "trade", 6.65, 1.0]
["2026-09-04T14:01:25.192091+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.192108+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.192125+00:00", "trade", 6.65, 1.0]
["2026-09-04T14:01:25.192440+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.192505+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.192599+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.194278+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.196089+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.202969+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.225859+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.226382+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.261086+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.261535+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.291038+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.291060+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.291067+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.291089+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.291699+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.338126+00:00", "trade", 6.655, 11.0]
["2026-09-04T14:01:25.598365+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.874804+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.936045+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:25.936053+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:26.176136+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:26.476137+00:00", "trade", 6.6574, 25.0]
["2026-09-04T14:01:27.655581+00:00", "trade", 6.655, 340.0]
["2026-09-04T14:01:28.892076+00:00", "trade", 6.6574, 1.0]
["2026-09-04T14:01:29.134284+00:00", "trade", 6.652, 965.0]
["2026-09-04T14:01:30.875477+00:00", "trade", 6.655, 7.0]
["2026-09-04T14:01:31.170669+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:01:31.304438+00:00", "trade", 6.655, 30.0]
["2026-09-04T14:01:32.086937+00:00", "trade", 6.655, 5.0]
["2026-09-04T14:01:32.087004+00:00", "trade", 6.66, 4.0]
["2026-09-04T14:01:32.371574+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:32.718480+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:01:32.900717+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:01:33.948942+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:01:34.130710+00:00", "trade", 6.655, 4.0]
["2026-09-04T14:01:34.276010+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:37.137260+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:01:37.819918+00:00", "trade", 6.65, 5.0]
["2026-09-04T14:01:37.944517+00:00", "trade", 6.655, 1000.0]
["2026-09-04T14:01:38.223930+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:01:39.607710+00:00", "trade", 6.65, 160.0]
["2026-09-04T14:01:39.860628+00:00", "trade", 6.655, 59.0]
["2026-09-04T14:01:39.860630+00:00", "trade", 6.655, 101.0]
["2026-09-04T14:01:39.925215+00:00", "trade", 6.6574, 9.0]
["2026-09-04T14:01:39.925579+00:00", "trade", 6.6574, 1.0]
["2026-09-04T14:01:40.559451+00:00", "trade", 6.6542, 1.0]
["2026-09-04T14:01:40.688381+00:00", "trade", 6.6586, 3.0]
["2026-09-04T14:01:40.688473+00:00", "trade", 6.6586, 1.0]
["2026-09-04T14:01:41.708172+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:41.901409+00:00", "trade", 6.6505, 30.0]
["2026-09-04T14:01:42.172795+00:00", "trade", 6.655, 500.0]
["2026-09-04T14:01:42.649571+00:00", "trade", 6.6526, 10.0]
["2026-09-04T14:01:42.828007+00:00", "trade", 6.655, 30.0]
["2026-09-04T14:01:42.905861+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:44.178050+00:00", "trade", 6.655, 30.0]
["2026-09-04T14:01:44.598230+00:00", "trade", 6.6574, 1.0]
["2026-09-04T14:01:45.214711+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:45.310138+00:00", "trade", 6.655, 1.0]
["2026-09-04T14:01:46.219470+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:01:46.342341+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:46.342368+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:46.796923+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:47.009698+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:47.014360+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:47.026690+00:00", "trade", 6.655, 62.0]
["2026-09-04T14:01:47.042462+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:01:47.343415+00:00", "trade", 6.6599, 2000.0]
["2026-09-04T14:01:47.423805+00:00", "trade", 6.6523, 3.0]
["2026-09-04T14:01:47.800121+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:49.175638+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:01:49.186357+00:00", "trade", 6.655, 300.0]
["2026-09-04T14:01:49.242037+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:49.242061+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:49.242620+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:49.242684+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:49.284064+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:49.315016+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:50.334352+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:50.428783+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:50.901184+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:51.964344+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:01:52.036863+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:52.036950+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:52.053468+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:52.450460+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:52.450468+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:52.451383+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:52.620888+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:01:52.620898+00:00", "trade", 6.655, 1.0]
["2026-09-04T14:01:53.121447+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:53.121476+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:53.127435+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:53.239466+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:53.610665+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:53.699235+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:01:53.727904+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:53.727932+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:53.731607+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:53.741676+00:00", "trade", 6.6574, 1.0]
["2026-09-04T14:01:53.795668+00:00", "trade", 6.655, 132.0]
["2026-09-04T14:01:53.797180+00:00", "trade", 6.655, 500.0]
["2026-09-04T14:01:54.030273+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:54.044875+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:54.246310+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:54.251222+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:54.251248+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:54.253395+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:54.272553+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:01:54.334388+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:54.451842+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:54.769377+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:01:55.068377+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:55.516534+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:55.816861+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:55.816890+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:55.817257+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:55.817739+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:55.869198+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:55.876767+00:00", "trade", 6.66, 6105.0]
["2026-09-04T14:01:55.986045+00:00", "trade", 6.655, 5.0]
["2026-09-04T14:01:56.426241+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:57.408770+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:01:58.107941+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:00.035663+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:02:00.347565+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:00.614770+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:02:01.046070+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:01.519078+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:01.615789+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:01.680966+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:01.775778+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:01.775801+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:01.776362+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:02.230832+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:02:02.293248+00:00", "trade", 6.655, 1.0]
["2026-09-04T14:02:02.399446+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:02:02.446267+00:00", "trade", 6.65, 99.0]
["2026-09-04T14:02:02.564543+00:00", "trade", 6.6535, 99.0]
["2026-09-04T14:02:02.978027+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:03.134856+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:03.523389+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:03.964342+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:02:04.097571+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:04.097598+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:04.124514+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:04.124539+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:05.098914+00:00", "trade", 6.655, 25.0]
["2026-09-04T14:02:06.106426+00:00", "trade", 6.655, 600.0]
["2026-09-04T14:02:06.107251+00:00", "trade", 6.655, 600.0]
["2026-09-04T14:02:06.107627+00:00", "trade", 6.655, 600.0]
["2026-09-04T14:02:06.108279+00:00", "trade", 6.655, 600.0]
["2026-09-04T14:02:06.111572+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.111590+00:00", "trade", 6.66, 8.0]
["2026-09-04T14:02:06.111602+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.111614+00:00", "trade", 6.655, 600.0]
["2026-09-04T14:02:06.111766+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.111921+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.111954+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.112502+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.112527+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.112657+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.118169+00:00", "trade", 6.6598, 2600.0]
["2026-09-04T14:02:06.180578+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.265115+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.418035+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.529330+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.579221+00:00", "trade", 6.655, 888.0]
["2026-09-04T14:02:06.579230+00:00", "trade", 6.65, 888.0]
["2026-09-04T14:02:06.579627+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.579809+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.579907+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.580242+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.580697+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.683590+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.790603+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.791180+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.977415+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:06.978396+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:02:06.980538+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:07.158970+00:00", "trade", 6.655, 300.0]
["2026-09-04T14:02:07.275457+00:00", "trade", 6.66, 300.0]
["2026-09-04T14:02:07.275530+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:02:07.275582+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:02:07.275644+00:00", "trade", 6.66, 9.0]
["2026-09-04T14:02:07.285962+00:00", "trade", 6.66, 9.0]
["2026-09-04T14:02:07.297193+00:00", "trade", 6.6574, 9.0]
["2026-09-04T14:02:07.418089+00:00", "trade", 6.66, 50.0]
["2026-09-04T14:02:07.418134+00:00", "trade", 6.66, 50.0]
["2026-09-04T14:02:07.810052+00:00", "trade", 6.66, 1521.0]
["2026-09-04T14:02:07.968902+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:02:08.608019+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:09.164660+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:09.261593+00:00", "trade", 6.66, 18.0]
["2026-09-04T14:02:09.261594+00:00", "trade", 6.66, 6000.0]
["2026-09-04T14:02:09.261605+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:09.261653+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:09.261659+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:09.261666+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:09.261672+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:09.261679+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:09.261686+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:09.261692+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:09.261695+00:00", "trade", 6.66, 5.0]
["2026-09-04T14:02:09.261698+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:09.261701+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:02:09.261702+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:02:09.261711+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:09.261725+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:09.261731+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:09.261738+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:02:09.261738+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:02:09.261752+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:02:09.261753+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:02:09.261775+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:02:09.261778+00:00", "trade", 6.66, 40.0]
["2026-09-04T14:02:09.261780+00:00", "trade", 6.66, 400.0]
["2026-09-04T14:02:09.261780+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:02:09.261782+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261782+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261786+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261789+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261796+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261802+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261809+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261815+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261821+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261835+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261841+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261848+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261854+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261861+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261868+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261868+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261881+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261895+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261901+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261920+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261927+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261927+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.261992+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.262223+00:00", "trade", 6.6584, 52.0]
["2026-09-04T14:02:09.262312+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.262415+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.262902+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.263775+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.264234+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.264643+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.265982+00:00", "trade", 6.66, 20000.0]
["2026-09-04T14:02:09.280195+00:00", "trade", 6.66, 3.0]
["2026-09-04T14:02:09.280247+00:00", "trade", 6.66, 8.0]
["2026-09-04T14:02:09.315598+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:09.375284+00:00", "trade", 6.665, 20.0]
["2026-09-04T14:02:09.894003+00:00", "trade", 6.6622, 50.0]
["2026-09-04T14:02:10.206484+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:11.092406+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:11.092576+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:11.129313+00:00", "trade", 6.6626, 45.0]
["2026-09-04T14:02:11.129679+00:00", "trade", 6.6626, 1.0]
["2026-09-04T14:02:11.283367+00:00", "trade", 6.665, 18.0]
["2026-09-04T14:02:11.415588+00:00", "trade", 6.6627, 151.0]
["2026-09-04T14:02:11.416342+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:11.602632+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:02:11.602640+00:00", "trade", 6.665, 72.0]
["2026-09-04T14:02:11.602944+00:00", "trade", 6.66, 82.0]
["2026-09-04T14:02:11.602991+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:11.603148+00:00", "trade", 6.66, 75.0]
["2026-09-04T14:02:11.603281+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:11.604136+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:11.606155+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:11.606405+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:11.607157+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:11.608067+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:11.608435+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:11.644439+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:11.680996+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:11.715520+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:11.769489+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:11.769966+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:11.827122+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:11.927879+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:12.008629+00:00", "trade", 6.6674, 2.0]
["2026-09-04T14:02:12.022540+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:12.023401+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:12.078712+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:12.144208+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:12.181143+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:12.223205+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:12.225162+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:12.264434+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:12.275064+00:00", "trade", 6.67, 474.0]
["2026-09-04T14:02:12.275079+00:00", "trade", 6.665, 474.0]
["2026-09-04T14:02:12.275112+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:12.275132+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:02:12.275139+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:02:12.275329+00:00", "trade", 6.665, 273.0]
["2026-09-04T14:02:12.275375+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:12.275747+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:12.275851+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:12.345101+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:13.019884+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:13.019935+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:13.212375+00:00", "trade", 6.6686, 350.0]
["2026-09-04T14:02:13.287266+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:13.591054+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:13.701012+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:13.714103+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:13.975896+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:13.975901+00:00", "trade", 6.66, 37.0]
["2026-09-04T14:02:13.975947+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:13.976344+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:13.977011+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:14.255270+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:14.682930+00:00", "trade", 6.665, 1100.0]
["2026-09-04T14:02:15.413872+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:16.048846+00:00", "trade", 6.665, 500.0]
["2026-09-04T14:02:16.283079+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:02:16.914714+00:00", "trade", 6.666, 1.0]
["2026-09-04T14:02:16.932036+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:17.605196+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:18.093198+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:02:18.093941+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:18.140103+00:00", "trade", 6.665, 43.0]
["2026-09-04T14:02:19.461848+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:02:19.461856+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:02:19.462129+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:19.462467+00:00", "trade", 6.6609, 50.0]
["2026-09-04T14:02:19.688437+00:00", "trade", 6.6637, 3500.0]
["2026-09-04T14:02:19.735481+00:00", "trade", 6.6674, 3.0]
["2026-09-04T14:02:20.173181+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:02:21.323665+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:21.390993+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:02:21.614677+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:21.615562+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:23.055083+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:02:23.353541+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:23.875704+00:00", "trade", 6.665, 2.0]
["2026-09-04T14:02:23.944375+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:23.944401+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:23.944933+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:24.757685+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:24.757711+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:24.790983+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:25.456544+00:00", "trade", 6.67, 1.0]
["2026-09-04T14:02:25.456551+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:02:25.657535+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:25.693475+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:02:25.925652+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:02:26.285801+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:02:26.453304+00:00", "trade", 6.6601, 9.0]
["2026-09-04T14:02:26.547180+00:00", "trade", 6.67, 99.0]
["2026-09-04T14:02:26.547187+00:00", "trade", 6.665, 99.0]
["2026-09-04T14:02:26.547206+00:00", "trade", 6.67, 1.0]
["2026-09-04T14:02:26.547224+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:02:26.657866+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:26.658605+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:26.659433+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:26.918320+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:26.918350+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:26.919008+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:27.100337+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:02:27.102252+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:27.820351+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:02:27.867515+00:00", "trade", 6.665, 4470.0]
["2026-09-04T14:02:27.869342+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:02:28.032049+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:28.106102+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:28.106127+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:28.106739+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:28.106764+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:28.158870+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:02:28.774805+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:29.442843+00:00", "trade", 6.6674, 2.0]
["2026-09-04T14:02:30.980455+00:00", "trade", 6.6674, 100.0]
["2026-09-04T14:02:30.981860+00:00", "trade", 6.66, 2.0]
["2026-09-04T14:02:31.600540+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:31.602146+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:31.602153+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:31.648852+00:00", "trade", 6.66, 67.0]
["2026-09-04T14:02:31.648927+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:31.649469+00:00", "trade", 6.66, 72.0]
["2026-09-04T14:02:31.660338+00:00", "trade", 6.665, 63.0]
["2026-09-04T14:02:31.660637+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:31.868185+00:00", "trade", 6.6674, 2.0]
["2026-09-04T14:02:31.868577+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:02:31.901804+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:02:32.919746+00:00", "trade", 6.6669, 10000.0]
["2026-09-04T14:02:33.255399+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:33.255468+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:33.255493+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:33.334258+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:33.335403+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:33.335430+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:33.336536+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:33.341809+00:00", "trade", 6.665, 200.0]
["2026-09-04T14:02:33.343527+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:02:33.347737+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:33.578064+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:02:33.736449+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:02:33.736458+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:02:34.850332+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:02:34.936670+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:35.207324+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:02:36.197917+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:02:36.424877+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:36.425368+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:36.586629+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:36.586937+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:36.604613+00:00", "trade", 6.665, 10.0]
["2026-09-04T14:02:36.605198+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:36.657172+00:00", "trade", 6.6698, 1.0]
["2026-09-04T14:02:36.666843+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:36.738097+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:02:36.738167+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:02:36.811450+00:00", "trade", 6.6626, 23.0]
["2026-09-04T14:02:37.331095+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:37.331748+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:37.686257+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:37.771752+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:37.821658+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:38.165191+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:02:38.173206+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:38.331098+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:38.909888+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:39.019068+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:39.019190+00:00", "trade", 6.66, 50.0]
["2026-09-04T14:02:39.019257+00:00", "trade", 6.66, 50.0]
["2026-09-04T14:02:39.054658+00:00", "trade", 6.6674, 39.0]
["2026-09-04T14:02:39.055029+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:02:39.208706+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:39.302459+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:02:39.653447+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:02:39.653512+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:02:39.702507+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:39.815856+00:00", "trade", 6.67, 50.0]
["2026-09-04T14:02:39.815883+00:00", "trade", 6.665, 50.0]
["2026-09-04T14:02:39.913892+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:40.297501+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:40.501145+00:00", "trade", 6.66, 40.0]
["2026-09-04T14:02:40.501235+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:40.715634+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:40.801136+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:40.825143+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:41.046839+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:41.100122+00:00", "trade", 6.6674, 12.0]
["2026-09-04T14:02:41.100486+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:02:41.277258+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:41.489292+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:41.506914+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:02:41.537660+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:41.537902+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:41.605731+00:00", "trade", 6.6635, 40.0]
["2026-09-04T14:02:41.806060+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:41.920718+00:00", "trade", 6.6662, 100.0]
["2026-09-04T14:02:42.357139+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:42.449851+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:02:42.481616+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:42.481641+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:42.801748+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:42.801782+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:42.866866+00:00", "trade", 6.66, 99.0]
["2026-09-04T14:02:43.020434+00:00", "trade", 6.6626, 99.0]
["2026-09-04T14:02:43.336373+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:02:43.336380+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:02:43.336412+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:02:43.336442+00:00", "trade", 6.665, 20.0]
["2026-09-04T14:02:43.336453+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:02:43.336472+00:00", "trade", 6.665, 20.0]
["2026-09-04T14:02:43.336668+00:00", "trade", 6.665, 60.0]
["2026-09-04T14:02:43.716851+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:02:44.760440+00:00", "trade", 6.6674, 15.0]
["2026-09-04T14:02:44.883648+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:45.034636+00:00", "trade", 6.66, 99.0]
["2026-09-04T14:02:45.114804+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:02:45.144391+00:00", "trade", 6.6626, 99.0]
["2026-09-04T14:02:45.831342+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:46.043616+00:00", "trade", 6.6482, 130.0]
["2026-09-04T14:02:46.188354+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:02:46.188424+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:46.188477+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:46.216949+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:46.353535+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:46.742375+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:47.019378+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:47.057715+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:47.057773+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:47.086699+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:47.411622+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:47.953778+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:02:47.953787+00:00", "trade", 6.665, 20.0]
["2026-09-04T14:02:47.953914+00:00", "trade", 6.665, 30.0]
["2026-09-04T14:02:48.227854+00:00", "trade", 6.6688, 1.0]
["2026-09-04T14:02:48.934844+00:00", "trade", 6.665, 2.0]
["2026-09-04T14:02:48.968280+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:49.464400+00:00", "trade", 6.6656, 43.0]
["2026-09-04T14:02:50.561060+00:00", "trade", 6.665, 2.0]
["2026-09-04T14:02:50.619744+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:51.039303+00:00", "trade", 6.666, 2.0]
["2026-09-04T14:02:51.472534+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:51.472561+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:51.683194+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:51.931285+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:51.931310+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:52.257644+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:52.472376+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:52.795435+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:02:52.796220+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:53.752613+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:02:53.996641+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:02:55.469301+00:00", "trade", 6.665, 50.0]
["2026-09-04T14:02:55.521346+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:55.521373+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:55.589063+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:55.590333+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:55.805758+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:56.550958+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:02:56.738195+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:56.766010+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:02:56.978876+00:00", "trade", 6.6674, 5.0]
["2026-09-04T14:02:58.502576+00:00", "trade", 6.6614, 149.0]
["2026-09-04T14:02:58.502944+00:00", "trade", 6.6614, 1.0]
["2026-09-04T14:02:59.100898+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:03:00.623377+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:03:01.039640+00:00", "trade", 6.665, 200.0]
["2026-09-04T14:03:01.041424+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:01.828337+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:02.396210+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:02.751365+00:00", "trade", 6.665, 25.0]
["2026-09-04T14:03:02.942081+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:03.457547+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:03.475868+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:03.626113+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:03.626129+00:00", "trade", 6.66, 66.0]
["2026-09-04T14:03:03.626200+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:03.692518+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:03.692618+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:04.108200+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:04.584289+00:00", "trade", 6.66, 92.0]
["2026-09-04T14:03:04.584354+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:04.589231+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:04.721847+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:04.982928+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:03:06.048835+00:00", "trade", 6.665, 350.0]
["2026-09-04T14:03:06.279847+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:06.281282+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:06.371608+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:06.681703+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:06.953705+00:00", "trade", 6.665, 165.0]
["2026-09-04T14:03:07.075642+00:00", "trade", 6.665, 10.0]
["2026-09-04T14:03:08.643786+00:00", "trade", 6.6699, 1.0]
["2026-09-04T14:03:08.809435+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:08.811118+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:08.852519+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:08.852702+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:08.895961+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:09.169678+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:09.240171+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:03:09.588677+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:09.703187+00:00", "trade", 6.6595, 100.0]
["2026-09-04T14:03:09.931095+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:10.268091+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:10.423270+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:10.424776+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:10.432242+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:03:10.437620+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:11.390557+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:03:11.445390+00:00", "trade", 6.6651, 500.0]
["2026-09-04T14:03:11.535384+00:00", "trade", 6.66, 2.0]
["2026-09-04T14:03:11.537222+00:00", "trade", 6.66, 2.0]
["2026-09-04T14:03:11.587347+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:12.006094+00:00", "trade", 6.665, 2.0]
["2026-09-04T14:03:12.337279+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:03:12.520384+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:12.522647+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:12.646566+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:03:12.740686+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:12.740714+00:00", "trade", 6.66, 99.0]
["2026-09-04T14:03:12.740715+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:12.879681+00:00", "trade", 6.6601, 99.0]
["2026-09-04T14:03:12.928914+00:00", "trade", 6.665, 38.0]
["2026-09-04T14:03:13.957270+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:03:14.292935+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:03:14.337827+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:03:14.337829+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:03:14.337901+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:03:15.021870+00:00", "trade", 6.6642, 400.0]
["2026-09-04T14:03:15.203409+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:03:15.711545+00:00", "trade", 6.6597, 31.0]
["2026-09-04T14:03:15.821385+00:00", "trade", 6.665, 2.0]
["2026-09-04T14:03:16.134109+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:03:16.285717+00:00", "trade", 6.665, 70.0]
["2026-09-04T14:03:16.702500+00:00", "trade", 6.6597, 200.0]
["2026-09-04T14:03:16.814571+00:00", "trade", 6.6674, 29.0]
["2026-09-04T14:03:16.814941+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:03:17.737020+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:17.957284+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:18.992325+00:00", "trade", 6.665, 2.0]
["2026-09-04T14:03:19.131120+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:19.205514+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:19.312729+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:03:19.378141+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:19.466397+00:00", "trade", 6.6641, 6.0]
["2026-09-04T14:03:19.567202+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:20.370077+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:21.189280+00:00", "trade", 6.6653, 30.0]
["2026-09-04T14:03:21.191269+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:03:21.276828+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:03:21.347182+00:00", "trade", 6.665, 88.0]
["2026-09-04T14:03:21.369851+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:03:21.488853+00:00", "trade", 6.6601, 500.0]
["2026-09-04T14:03:21.902396+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:21.942877+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:22.245449+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:22.245528+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:03:22.245529+00:00", "trade", 6.66, 25.0]
["2026-09-04T14:03:22.245529+00:00", "trade", 6.66, 27.0]
["2026-09-04T14:03:22.245536+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:22.245548+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:22.245637+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:03:22.245638+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:03:22.245645+00:00", "trade", 6.66, 49.0]
["2026-09-04T14:03:22.245941+00:00", "trade", 6.66, 223.0]
["2026-09-04T14:03:22.248618+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:22.252089+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:22.392317+00:00", "trade", 6.665, 20.0]
["2026-09-04T14:03:22.392326+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:03:22.392363+00:00", "trade", 6.665, 30.0]
["2026-09-04T14:03:22.392370+00:00", "trade", 6.67, 30.0]
["2026-09-04T14:03:22.392771+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:22.392822+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:22.508532+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:03:22.508847+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:22.532895+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:22.564708+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:22.721177+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:22.721658+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:23.245983+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:23.350587+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:23.350612+00:00", "trade", 6.66, 50.0]
["2026-09-04T14:03:23.350614+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:23.614498+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:23.769315+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:23.769617+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:23.777934+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.078555+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.078587+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.215121+00:00", "trade", 6.6626, 1.0]
["2026-09-04T14:03:24.274768+00:00", "trade", 6.66, 99.0]
["2026-09-04T14:03:24.322655+00:00", "trade", 6.66, 96.0]
["2026-09-04T14:03:24.322655+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322656+00:00", "trade", 6.66, 148.0]
["2026-09-04T14:03:24.322658+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:03:24.322659+00:00", "trade", 6.66, 230.0]
["2026-09-04T14:03:24.322664+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322665+00:00", "trade", 6.66, 116.0]
["2026-09-04T14:03:24.322665+00:00", "trade", 6.66, 2000.0]
["2026-09-04T14:03:24.322665+00:00", "trade", 6.66, 1290.0]
["2026-09-04T14:03:24.322667+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:03:24.322671+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322672+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:03:24.322677+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322684+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322691+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322783+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322796+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322806+00:00", "trade", 6.66, 500.0]
["2026-09-04T14:03:24.322807+00:00", "trade", 6.66, 3.0]
["2026-09-04T14:03:24.322810+00:00", "trade", 6.66, 78.0]
["2026-09-04T14:03:24.322811+00:00", "trade", 6.66, 26.0]
["2026-09-04T14:03:24.322813+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322814+00:00", "trade", 6.66, 97.0]
["2026-09-04T14:03:24.322815+00:00", "trade", 6.66, 55.0]
["2026-09-04T14:03:24.322819+00:00", "trade", 6.66, 5.0]
["2026-09-04T14:03:24.322819+00:00", "trade", 6.66, 1200.0]
["2026-09-04T14:03:24.322819+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322819+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322822+00:00", "trade", 6.66, 50.0]
["2026-09-04T14:03:24.322822+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:03:24.322825+00:00", "trade", 6.66, 977.0]
["2026-09-04T14:03:24.322826+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322827+00:00", "trade", 6.66, 500.0]
["2026-09-04T14:03:24.322829+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:03:24.322832+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:03:24.322833+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322836+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:03:24.322839+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322841+00:00", "trade", 6.66, 500.0]
["2026-09-04T14:03:24.322859+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322866+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322868+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322872+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322880+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322886+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322893+00:00", "trade", 6.66, 52.0]
["2026-09-04T14:03:24.322893+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322901+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322908+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322915+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322920+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:03:24.322922+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322929+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322935+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322943+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322949+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322962+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322968+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322975+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322982+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:03:24.322989+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.322996+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323002+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323008+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323015+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323022+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323029+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323031+00:00", "trade", 6.66, 25.0]
["2026-09-04T14:03:24.323032+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:03:24.323033+00:00", "trade", 6.66, 500.0]
["2026-09-04T14:03:24.323035+00:00", "trade", 6.66, 332.0]
["2026-09-04T14:03:24.323035+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323037+00:00", "trade", 6.66, 75.0]
["2026-09-04T14:03:24.323037+00:00", "trade", 6.66, 5.0]
["2026-09-04T14:03:24.323038+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:03:24.323039+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323041+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:03:24.323041+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323047+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323054+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323061+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323068+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323074+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323081+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323095+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:03:24.323095+00:00", "trade", 6.66, 3181.0]
["2026-09-04T14:03:24.323102+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323108+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323110+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:03:24.323114+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323117+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323124+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:03:24.323126+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323145+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323151+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:03:24.323157+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:03:24.323158+00:00", "trade", 6.66, 419.0]
["2026-09-04T14:03:24.323158+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.323166+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.323173+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.323179+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.323185+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.323200+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.323220+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.323227+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.323234+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.323239+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.323246+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.323281+00:00", "trade", 6.66, 2.0]
["2026-09-04T14:03:24.323306+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:03:24.323398+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.323589+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.323643+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.323698+00:00", "trade", 6.66, 9418.0]
["2026-09-04T14:03:24.323772+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.324314+00:00", "trade", 6.6601, 50.0]
["2026-09-04T14:03:24.324918+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.325042+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.325503+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.325527+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.325959+00:00", "trade", 6.66, 121.0]
["2026-09-04T14:03:24.325964+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.326655+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:03:24.328410+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.328620+00:00", "trade", 6.655, 14.0]
["2026-09-04T14:03:24.328790+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:03:24.328791+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.329033+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.329039+00:00", "trade", 6.655, 10.0]
["2026-09-04T14:03:24.329108+00:00", "trade", 6.65, 10.0]
["2026-09-04T14:03:24.329172+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.329178+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.329185+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.329454+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.329482+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.329534+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.334726+00:00", "trade", 6.65, 33.0]
["2026-09-04T14:03:24.334783+00:00", "trade", 6.65, 143.0]
["2026-09-04T14:03:24.335312+00:00", "trade", 6.65, 36.0]
["2026-09-04T14:03:24.335388+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:03:24.335637+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.336081+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.351061+00:00", "trade", 6.66, 9.0]
["2026-09-04T14:03:24.352316+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.355513+00:00", "trade", 6.65, 36.0]
["2026-09-04T14:03:24.357130+00:00", "trade", 6.66, 8.0]
["2026-09-04T14:03:24.375701+00:00", "trade", 6.65, 36.0]
["2026-09-04T14:03:24.382985+00:00", "trade", 6.6526, 99.0]
["2026-09-04T14:03:24.479142+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.479194+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.521091+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.521665+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:03:24.522808+00:00", "trade", 6.65, 300.0]
["2026-09-04T14:03:24.523084+00:00", "trade", 6.65, 10.0]
["2026-09-04T14:03:24.562557+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:24.962615+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:25.042553+00:00", "trade", 6.65, 104.0]
["2026-09-04T14:03:25.042557+00:00", "trade", 6.65, 10.0]
["2026-09-04T14:03:25.042557+00:00", "trade", 6.65, 50.0]
["2026-09-04T14:03:25.042558+00:00", "trade", 6.65, 220.0]
["2026-09-04T14:03:25.042561+00:00", "trade", 6.65, 1.0]
["2026-09-04T14:03:25.042564+00:00", "trade", 6.65, 1000.0]
["2026-09-04T14:03:25.042565+00:00", "trade", 6.65, 1.0]
["2026-09-04T14:03:25.042687+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:25.042694+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:25.042701+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:25.042708+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:25.042734+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:25.042749+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:25.042759+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:25.042774+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:25.042800+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:03:25.042816+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.042832+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.042839+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.042848+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.042856+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.042863+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.042870+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.042877+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.042884+00:00", "trade", 6.65, 950.0]
["2026-09-04T14:03:25.042886+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.042889+00:00", "trade", 6.65, 500.0]
["2026-09-04T14:03:25.042892+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.042898+00:00", "trade", 6.65, 1000.0]
["2026-09-04T14:03:25.042900+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.042925+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.042933+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.042946+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.042960+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.042967+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.042975+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.042981+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.042988+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.043141+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.043149+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:03:25.043219+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:03:25.043230+00:00", "trade", 6.65, 70.0]
["2026-09-04T14:03:25.043233+00:00", "trade", 6.65, 2112.0]
["2026-09-04T14:03:25.043233+00:00", "trade", 6.65, 135.0]
["2026-09-04T14:03:25.043233+00:00", "trade", 6.65, 30.0]
["2026-09-04T14:03:25.043233+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:25.043236+00:00", "trade", 6.65, 300.0]
["2026-09-04T14:03:25.043236+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:25.043239+00:00", "trade", 6.65, 7.0]
["2026-09-04T14:03:25.043321+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:25.043354+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:25.043421+00:00", "trade", 6.65, 10.0]
["2026-09-04T14:03:25.043473+00:00", "trade", 6.65, 50.0]
["2026-09-04T14:03:25.043578+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:25.043716+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:25.044334+00:00", "trade", 6.645, 300.0]
["2026-09-04T14:03:25.044788+00:00", "trade", 6.645, 300.0]
["2026-09-04T14:03:25.045103+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:25.045777+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:25.046677+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:25.046692+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:25.046714+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:25.046936+00:00", "trade", 6.645, 200.0]
["2026-09-04T14:03:25.047280+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:25.047305+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:25.047487+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:25.049835+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:25.054153+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:25.143487+00:00", "trade", 6.645, 18.0]
["2026-09-04T14:03:25.260639+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:25.418029+00:00", "trade", 6.646, 100.0]
["2026-09-04T14:03:25.529330+00:00", "trade", 6.66, 15.0]
["2026-09-04T14:03:25.568857+00:00", "trade", 6.645, 30.0]
["2026-09-04T14:03:25.663669+00:00", "trade", 6.6482, 100.0]
["2026-09-04T14:03:25.934614+00:00", "trade", 6.645, 100.0]
["2026-09-04T14:03:26.069063+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:03:26.628058+00:00", "trade", 6.6486, 1.0]
["2026-09-04T14:03:27.445842+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:03:28.157714+00:00", "trade", 6.645, 311.0]
["2026-09-04T14:03:28.326072+00:00", "trade", 6.64, 14.0]
["2026-09-04T14:03:28.326456+00:00", "trade", 6.64, 11.0]
["2026-09-04T14:03:28.326526+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:28.326536+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:28.326641+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:28.326659+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:28.326811+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:28.326884+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:28.326891+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:28.328013+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:28.361490+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:28.579577+00:00", "trade", 6.645, 6.0]
["2026-09-04T14:03:28.583529+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:03:28.650287+00:00", "trade", 6.645, 5.0]
["2026-09-04T14:03:28.696789+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:03:28.709203+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:03:30.169817+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:03:30.277840+00:00", "trade", 6.645, 10.0]
["2026-09-04T14:03:30.664391+00:00", "trade", 6.64, 14.0]
["2026-09-04T14:03:31.951998+00:00", "trade", 6.645, 300.0]
["2026-09-04T14:03:34.533214+00:00", "trade", 6.64, 1.0]
["2026-09-04T14:03:34.755958+00:00", "trade", 6.6474, 1.0]
["2026-09-04T14:03:34.885738+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:34.886189+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:34.939065+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:35.007823+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:35.133371+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:35.134287+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:35.614386+00:00", "trade", 6.645, 1.0]
["2026-09-04T14:03:35.786280+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:03:35.786292+00:00", "trade", 6.645, 100.0]
["2026-09-04T14:03:35.787058+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:36.390126+00:00", "trade", 6.645, 25.0]
["2026-09-04T14:03:37.158310+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:37.283891+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:37.283898+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:37.283959+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:37.284642+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:37.307254+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:37.314115+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:37.562595+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:37.636905+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:37.801042+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:37.941029+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:37.941506+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:37.946040+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:38.048608+00:00", "trade", 6.6474, 30.0]
["2026-09-04T14:03:38.049693+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:38.071134+00:00", "trade", 6.645, 30.0]
["2026-09-04T14:03:38.248793+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:38.249259+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:38.614868+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:38.641680+00:00", "trade", 6.64, 7.0]
["2026-09-04T14:03:38.649768+00:00", "trade", 6.645, 2.0]
["2026-09-04T14:03:38.649776+00:00", "trade", 6.65, 2.0]
["2026-09-04T14:03:38.805531+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:39.011417+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:39.076063+00:00", "trade", 6.645, 1.0]
["2026-09-04T14:03:39.151976+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:39.152636+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:40.038066+00:00", "trade", 6.645, 3722.0]
["2026-09-04T14:03:40.038216+00:00", "trade", 6.645, 1900.0]
["2026-09-04T14:03:40.038277+00:00", "trade", 6.645, 646.0]
["2026-09-04T14:03:40.038330+00:00", "trade", 6.645, 600.0]
["2026-09-04T14:03:40.038572+00:00", "trade", 6.645, 32.0]
["2026-09-04T14:03:40.038820+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:40.038827+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:40.039023+00:00", "trade", 6.645, 1900.0]
["2026-09-04T14:03:40.039126+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:40.042359+00:00", "trade", 6.645, 646.0]
["2026-09-04T14:03:40.043325+00:00", "trade", 6.645, 623.0]
["2026-09-04T14:03:40.043330+00:00", "trade", 6.645, 612.0]
["2026-09-04T14:03:40.043345+00:00", "trade", 6.645, 612.0]
["2026-09-04T14:03:40.043374+00:00", "trade", 6.645, 612.0]
["2026-09-04T14:03:40.043385+00:00", "trade", 6.645, 623.0]
["2026-09-04T14:03:40.043399+00:00", "trade", 6.645, 612.0]
["2026-09-04T14:03:40.043410+00:00", "trade", 6.645, 612.0]
["2026-09-04T14:03:40.043431+00:00", "trade", 6.645, 612.0]
["2026-09-04T14:03:40.043433+00:00", "trade", 6.645, 336.0]
["2026-09-04T14:03:40.043613+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:40.043641+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:40.043695+00:00", "trade", 6.645, 600.0]
["2026-09-04T14:03:40.043751+00:00", "trade", 6.645, 600.0]
["2026-09-04T14:03:40.043752+00:00", "trade", 6.645, 311.0]
["2026-09-04T14:03:40.043805+00:00", "trade", 6.645, 1350.0]
["2026-09-04T14:03:40.043829+00:00", "trade", 6.645, 311.0]
["2026-09-04T14:03:40.043939+00:00", "trade", 6.645, 311.0]
["2026-09-04T14:03:40.044046+00:00", "trade", 6.6467, 50.0]
["2026-09-04T14:03:40.044286+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:40.044311+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:40.044317+00:00", "trade", 6.645, 1900.0]
["2026-09-04T14:03:40.044774+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:40.045609+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:40.045633+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:40.046842+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:40.046873+00:00", "trade", 6.645, 311.0]
["2026-09-04T14:03:40.047026+00:00", "trade", 6.645, 8654.0]
["2026-09-04T14:03:40.396900+00:00", "trade", 6.645, 1.0]
["2026-09-04T14:03:40.588456+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:40.592208+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:40.604828+00:00", "trade", 6.645, 200.0]
["2026-09-04T14:03:40.604830+00:00", "trade", 6.645, 15.0]
["2026-09-04T14:03:40.642346+00:00", "trade", 6.645, 11.0]
["2026-09-04T14:03:41.076001+00:00", "trade", 6.645, 18.0]
["2026-09-04T14:03:41.141774+00:00", "trade", 6.6569, 100.0]
["2026-09-04T14:03:41.330459+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:41.330522+00:00", "trade", 6.645, 12.0]
["2026-09-04T14:03:41.330936+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:41.330957+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:41.527244+00:00", "trade", 6.645, 16.0]
["2026-09-04T14:03:41.527301+00:00", "trade", 6.64, 19.0]
["2026-09-04T14:03:41.527735+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:41.527761+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:41.545214+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:41.546176+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:41.609002+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:41.609022+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:41.609062+00:00", "trade", 6.645, 16.0]
["2026-09-04T14:03:41.609107+00:00", "trade", 6.64, 15.0]
["2026-09-04T14:03:41.618512+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:41.653898+00:00", "trade", 6.645, 17.0]
["2026-09-04T14:03:41.654573+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:41.818201+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:42.163875+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:42.324640+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:42.360036+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:42.735591+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:44.051706+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:44.075918+00:00", "trade", 6.645, 2.0]
["2026-09-04T14:03:44.247616+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:44.733782+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:44.734260+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:44.834657+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:45.027439+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:45.058047+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:45.128685+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:45.128713+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:45.479149+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:45.498063+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:45.499727+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:45.592626+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:45.897153+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:45.923297+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:46.059680+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:46.142051+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:46.142325+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:46.201559+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:46.229660+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:46.938979+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:46.939010+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:46.939437+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:46.967423+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:47.227210+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:47.227681+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:47.261047+00:00", "trade", 6.64, 1.0]
["2026-09-04T14:03:47.261101+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:47.261524+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:47.262796+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:47.264961+00:00", "trade", 6.64, 11.0]
["2026-09-04T14:03:47.540185+00:00", "trade", 6.64, 99.0]
["2026-09-04T14:03:47.540508+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:47.540850+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:47.541303+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:47.592066+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:47.644615+00:00", "trade", 6.645, 99.0]
["2026-09-04T14:03:48.125952+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:48.387662+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:48.407703+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:48.450257+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:48.457747+00:00", "trade", 6.64, 2.0]
["2026-09-04T14:03:48.457893+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:48.460985+00:00", "trade", 6.64, 6.0]
["2026-09-04T14:03:48.461405+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:48.490152+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:48.490601+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:48.646955+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:48.746228+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:49.031628+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:49.062550+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:49.063014+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:49.063022+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:49.063480+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:49.130449+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:49.187225+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:49.187647+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:49.187762+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:49.583748+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:49.583818+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:49.584501+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:49.587036+00:00", "trade", 6.645, 1.0]
["2026-09-04T14:03:49.620295+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:49.751550+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:03:49.803867+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:49.969767+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:50.024496+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:50.357025+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:50.357107+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:50.419569+00:00", "trade", 6.64, 10.0]
["2026-09-04T14:03:50.535382+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:50.562072+00:00", "trade", 6.6499, 100.0]
["2026-09-04T14:03:50.572690+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:50.599929+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:50.610435+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:50.639441+00:00", "trade", 6.64, 37.0]
["2026-09-04T14:03:51.354260+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:51.354718+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:51.613069+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:51.613541+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:51.675372+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:51.848118+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:52.043824+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:52.076661+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:52.139105+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:52.329539+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:52.414178+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:52.432880+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:52.450701+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:52.704397+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:52.711867+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:52.711930+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:52.752963+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:52.817762+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:52.937044+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:52.972385+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:52.992912+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:53.945822+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:53.946465+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:53.947305+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:54.144480+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:54.145661+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:54.145700+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:03:54.145721+00:00", "trade", 6.64, 2.0]
["2026-09-04T14:03:54.145722+00:00", "trade", 6.64, 460.0]
["2026-09-04T14:03:54.145723+00:00", "trade", 6.64, 1000.0]
["2026-09-04T14:03:54.145724+00:00", "trade", 6.64, 1000.0]
["2026-09-04T14:03:54.145725+00:00", "trade", 6.64, 1000.0]
["2026-09-04T14:03:54.145729+00:00", "trade", 6.64, 220.0]
["2026-09-04T14:03:54.145729+00:00", "trade", 6.64, 2.0]
["2026-09-04T14:03:54.145751+00:00", "trade", 6.64, 260.0]
["2026-09-04T14:03:54.145753+00:00", "trade", 6.64, 1340.0]
["2026-09-04T14:03:54.145805+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:03:54.145811+00:00", "trade", 6.64, 19.0]
["2026-09-04T14:03:54.145813+00:00", "trade", 6.64, 292.0]
["2026-09-04T14:03:54.145814+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:54.145816+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:03:54.145819+00:00", "trade", 6.64, 27.0]
["2026-09-04T14:03:54.145822+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:54.145823+00:00", "trade", 6.64, 10.0]
["2026-09-04T14:03:54.145826+00:00", "trade", 6.64, 1000.0]
["2026-09-04T14:03:54.145830+00:00", "trade", 6.64, 45.0]
["2026-09-04T14:03:54.145834+00:00", "trade", 6.64, 250.0]
["2026-09-04T14:03:54.145836+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:54.145837+00:00", "trade", 6.64, 1.0]
["2026-09-04T14:03:54.145843+00:00", "trade", 6.64, 300.0]
["2026-09-04T14:03:54.145843+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:03:54.145846+00:00", "trade", 6.64, 1.0]
["2026-09-04T14:03:54.145857+00:00", "trade", 6.64, 600.0]
["2026-09-04T14:03:54.145868+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.145890+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.145904+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.145912+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.145918+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.145925+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.145926+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.145932+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.145938+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.145945+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.145952+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.145958+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.145965+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.145972+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.145978+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.145985+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.145992+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.146007+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.146014+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.146026+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.146032+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.146045+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.146051+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.146058+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.146073+00:00", "trade", 6.64, 99.0]
["2026-09-04T14:03:54.146075+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.146081+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.146089+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.146139+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:03:54.146161+00:00", "trade", 6.64, 174.0]
["2026-09-04T14:03:54.146164+00:00", "trade", 6.64, 300.0]
["2026-09-04T14:03:54.146164+00:00", "trade", 6.64, 300.0]
["2026-09-04T14:03:54.146164+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:03:54.146167+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:03:54.146167+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:54.146173+00:00", "trade", 6.64, 500.0]
["2026-09-04T14:03:54.146173+00:00", "trade", 6.64, 50.0]
["2026-09-04T14:03:54.146173+00:00", "trade", 6.64, 1.0]
["2026-09-04T14:03:54.146174+00:00", "trade", 6.64, 1.0]
["2026-09-04T14:03:54.146351+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:54.146459+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:54.146674+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:54.146718+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:54.146728+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:54.146824+00:00", "trade", 6.643, 50.0]
["2026-09-04T14:03:54.146887+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:54.146952+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:54.148082+00:00", "trade", 6.635, 600.0]
["2026-09-04T14:03:54.148084+00:00", "trade", 6.635, 400.0]
["2026-09-04T14:03:54.156898+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:54.198211+00:00", "trade", 6.6326, 99.0]
["2026-09-04T14:03:54.417806+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:54.418225+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:55.135823+00:00", "trade", 6.6301, 2125.0]
["2026-09-04T14:03:55.296660+00:00", "trade", 6.635, 1.0]
["2026-09-04T14:03:55.296685+00:00", "trade", 6.63, 1.0]
["2026-09-04T14:03:55.296694+00:00", "trade", 6.63, 20.0]
["2026-09-04T14:03:55.296712+00:00", "trade", 6.635, 20.0]
["2026-09-04T14:03:55.296739+00:00", "trade", 6.635, 1.0]
["2026-09-04T14:03:55.296767+00:00", "trade", 6.63, 83.0]
["2026-09-04T14:03:55.296774+00:00", "trade", 6.635, 10.0]
["2026-09-04T14:03:55.296792+00:00", "trade", 6.63, 10.0]
["2026-09-04T14:03:55.296818+00:00", "trade", 6.635, 83.0]
["2026-09-04T14:03:55.302838+00:00", "trade", 6.635, 600.0]
["2026-09-04T14:03:55.312162+00:00", "trade", 6.63, 1.0]
["2026-09-04T14:03:55.470475+00:00", "trade", 6.635, 204.0]
["2026-09-04T14:03:55.471472+00:00", "trade", 6.635, 600.0]
["2026-09-04T14:03:55.475794+00:00", "trade", 6.635, 600.0]
["2026-09-04T14:03:55.475827+00:00", "trade", 6.635, 105.0]
["2026-09-04T14:03:55.475845+00:00", "trade", 6.635, 600.0]
["2026-09-04T14:03:55.475852+00:00", "trade", 6.635, 495.0]
["2026-09-04T14:03:55.475855+00:00", "trade", 6.64, 5.0]
["2026-09-04T14:03:55.475885+00:00", "trade", 6.635, 400.0]
["2026-09-04T14:03:55.475911+00:00", "trade", 6.635, 1350.0]
["2026-09-04T14:03:55.475926+00:00", "trade", 6.635, 1350.0]
["2026-09-04T14:03:55.475971+00:00", "trade", 6.635, 200.0]
["2026-09-04T14:03:55.476213+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:55.476243+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:55.476298+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:55.476306+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:55.476321+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:55.476774+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:55.476817+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:55.477188+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:55.477248+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:55.697678+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:56.046249+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:56.462809+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:56.593453+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:56.596036+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:56.605263+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:56.730720+00:00", "trade", 6.6399, 20.0]
["2026-09-04T14:03:56.731534+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:57.038008+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:57.057256+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:57.059149+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:57.076634+00:00", "trade", 6.6386, 150.0]
["2026-09-04T14:03:57.077000+00:00", "trade", 6.6386, 1.0]
["2026-09-04T14:03:57.163533+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:57.529674+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:57.529678+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:57.842342+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:57.912194+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:03:58.436684+00:00", "trade", 6.63, 20.0]
["2026-09-04T14:03:58.931507+00:00", "trade", 6.6399, 1065.0]
["2026-09-04T14:04:00.113544+00:00", "trade", 6.635, 300.0]
["2026-09-04T14:04:00.315803+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:04:00.392583+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:04:01.962730+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:04:02.098444+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:04:02.182622+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:04:02.397017+00:00", "trade", 6.6374, 3.0]
["2026-09-04T14:04:03.624994+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:04:03.865556+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:04:04.552802+00:00", "trade", 6.64, 10.0]
["2026-09-04T14:04:04.552908+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:04:04.552992+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:04:04.552993+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:04:04.553072+00:00", "trade", 6.64, 30.0]
["2026-09-04T14:04:04.553076+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:04:04.553077+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:04:04.553132+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:04:04.553168+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:04:04.553175+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:04:04.553188+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:04:04.553204+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:04:04.553212+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553219+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553226+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553232+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553238+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553244+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553251+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553258+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553264+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553271+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553271+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553278+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553285+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553292+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553298+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553304+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553311+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553330+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553336+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553385+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553403+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553434+00:00", "trade", 6.64, 73.0]
["2026-09-04T14:04:04.553434+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:04:04.553435+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:04:04.553435+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:04.553681+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:04.553717+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:04.553812+00:00", "trade", 6.64, 1.0]
["2026-09-04T14:04:04.553818+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:04.553831+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:04.553840+00:00", "trade", 6.64, 11.0]
["2026-09-04T14:04:04.553886+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:04.553902+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:04.554049+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:04.554506+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:04.554778+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:04.555224+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:04.555236+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:04.556410+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:04.556417+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:04.561542+00:00", "trade", 6.645, 600.0]
["2026-09-04T14:04:04.561998+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:04.562452+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:04.685938+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:04.856405+00:00", "trade", 6.645, 20.0]
["2026-09-04T14:04:04.871212+00:00", "trade", 6.6412, 1.0]
["2026-09-04T14:04:05.182810+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:05.183274+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:05.284334+00:00", "trade", 6.645, 100.0]
["2026-09-04T14:04:05.554590+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:05.555059+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:05.555487+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:06.434802+00:00", "trade", 6.64, 20.0]
["2026-09-04T14:04:06.435688+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:06.446379+00:00", "trade", 6.6401, 20.0]
["2026-09-04T14:04:07.368878+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:07.520648+00:00", "trade", 6.6401, 225.0]
["2026-09-04T14:04:07.585122+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:07.729840+00:00", "trade", 6.645, 5.0]
["2026-09-04T14:04:08.697259+00:00", "trade", 6.6414, 270.0]
["2026-09-04T14:04:09.246566+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:09.246598+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:09.246661+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:09.246704+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:09.248379+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:09.257847+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:09.258610+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:09.782913+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:09.811432+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:10.247296+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:10.442443+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:11.364558+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:11.364815+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:11.435213+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:11.435781+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:12.130887+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:04:13.099275+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:13.495918+00:00", "trade", 6.645, 200.0]
["2026-09-04T14:04:13.591690+00:00", "trade", 6.64, 20.0]
["2026-09-04T14:04:13.666853+00:00", "trade", 6.6499, 7.0]
["2026-09-04T14:04:15.494794+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:15.495319+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:15.496245+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:15.496689+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:16.543129+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:16.543593+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:16.544069+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:16.917499+00:00", "trade", 6.6473, 2.0]
["2026-09-04T14:04:17.411534+00:00", "trade", 6.6414, 102.0]
["2026-09-04T14:04:17.411901+00:00", "trade", 6.6414, 1.0]
["2026-09-04T14:04:18.009423+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:18.009888+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:18.113736+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:18.712235+00:00", "trade", 6.64, 20.0]
["2026-09-04T14:04:18.800812+00:00", "trade", 6.64, 23.0]
["2026-09-04T14:04:19.201325+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:19.221195+00:00", "trade", 6.65, 5.0]
["2026-09-04T14:04:19.221211+00:00", "trade", 6.645, 5.0]
["2026-09-04T14:04:19.743335+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:20.201864+00:00", "trade", 6.64, 5.0]
["2026-09-04T14:04:20.201870+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:20.202430+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:20.202644+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:20.202675+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:20.206025+00:00", "trade", 6.64, 4.0]
["2026-09-04T14:04:20.212112+00:00", "trade", 6.64, 30.0]
["2026-09-04T14:04:20.216258+00:00", "trade", 6.64, 49.0]
["2026-09-04T14:04:20.244836+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:20.245380+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:21.157888+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:21.158788+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:21.526773+00:00", "trade", 6.645, 2000.0]
["2026-09-04T14:04:22.110174+00:00", "trade", 6.6474, 2.0]
["2026-09-04T14:04:22.535286+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:22.535834+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:22.942755+00:00", "trade", 6.645, 6.0]
["2026-09-04T14:04:23.696418+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:04:23.699420+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:23.699456+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:23.700868+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:24.591266+00:00", "trade", 6.65, 70.0]
["2026-09-04T14:04:24.591309+00:00", "trade", 6.645, 70.0]
["2026-09-04T14:04:24.591321+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:04:24.591332+00:00", "trade", 6.645, 20.0]
["2026-09-04T14:04:24.591480+00:00", "trade", 6.645, 260.0]
["2026-09-04T14:04:24.611983+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:24.671332+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:24.671795+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:26.103639+00:00", "trade", 6.645, 20.0]
["2026-09-04T14:04:26.654707+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:26.654723+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:26.655156+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:26.655175+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:27.505910+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:27.506795+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:27.813368+00:00", "trade", 6.6477, 6.0]
["2026-09-04T14:04:27.824100+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:04:28.096657+00:00", "trade", 6.645, 700.0]
["2026-09-04T14:04:28.096715+00:00", "trade", 6.65, 500.0]
["2026-09-04T14:04:28.096720+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:04:28.096738+00:00", "trade", 6.645, 700.0]
["2026-09-04T14:04:28.096746+00:00", "trade", 6.65, 500.0]
["2026-09-04T14:04:28.097123+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.097183+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.097191+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.097204+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.097211+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.097218+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.097291+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.097310+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.097425+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.097735+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.159962+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.174665+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.174675+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.312611+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.376271+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.376867+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.378762+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.387624+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.812429+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.879989+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:28.880454+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.023969+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.098915+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.099030+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.099405+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.099825+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.099849+00:00", "trade", 6.65, 104.0]
["2026-09-04T14:04:29.099850+00:00", "trade", 6.65, 3.0]
["2026-09-04T14:04:29.099852+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:04:29.099882+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.099885+00:00", "trade", 6.65, 5000.0]
["2026-09-04T14:04:29.099903+00:00", "trade", 6.65, 134.0]
["2026-09-04T14:04:29.099907+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.099940+00:00", "trade", 6.65, 400.0]
["2026-09-04T14:04:29.099946+00:00", "trade", 6.65, 863.0]
["2026-09-04T14:04:29.099946+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.099962+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:04:29.099963+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.099964+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.099971+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.099977+00:00", "trade", 6.65, 2803.0]
["2026-09-04T14:04:29.099978+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.099978+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.099985+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.099991+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.099998+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.100005+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.100018+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.100025+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.100027+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:04:29.100031+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.100038+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.100045+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.100051+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.100058+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.100064+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:04:29.100072+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100078+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100084+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100091+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100098+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100105+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100111+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100118+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100125+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100132+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100139+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100146+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100153+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100165+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100185+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100191+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100198+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100204+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100210+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100230+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100237+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100253+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:04:29.100256+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:29.100297+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100309+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100332+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:04:29.100335+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:04:29.100340+00:00", "trade", 6.65, 300.0]
["2026-09-04T14:04:29.100441+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:29.100446+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:29.100499+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:29.100528+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:29.100541+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:29.100558+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:29.100725+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:29.100738+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:29.100761+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:29.100944+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:29.101004+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:29.101230+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:29.101605+00:00", "trade", 6.65, 7.0]
["2026-09-04T14:04:29.103491+00:00", "trade", 6.65, 4.0]
["2026-09-04T14:04:29.104856+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:29.105260+00:00", "trade", 6.65, 11.0]
["2026-09-04T14:04:29.105312+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:29.106829+00:00", "trade", 6.65, 200.0]
["2026-09-04T14:04:29.109442+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:04:29.129519+00:00", "trade", 6.655, 200.0]
["2026-09-04T14:04:29.796751+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:30.605067+00:00", "trade", 6.655, 20.0]
["2026-09-04T14:04:30.769214+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:31.998966+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:32.525000+00:00", "trade", 6.6586, 1.0]
["2026-09-04T14:04:34.178447+00:00", "trade", 6.655, 4.0]
["2026-09-04T14:04:35.923342+00:00", "trade", 6.6505, 400.0]
["2026-09-04T14:04:36.313193+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:36.536120+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:36.555069+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:04:36.555578+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:36.556037+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:36.729856+00:00", "trade", 6.6564, 100.0]
["2026-09-04T14:04:36.730633+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:36.932149+00:00", "trade", 6.655, 700.0]
["2026-09-04T14:04:37.263810+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:37.679363+00:00", "trade", 6.655, 5000.0]
["2026-09-04T14:04:37.703312+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:04:37.703315+00:00", "trade", 6.655, 200.0]
["2026-09-04T14:04:37.715416+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:04:37.941489+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:04:38.106626+00:00", "trade", 6.655, 200.0]
["2026-09-04T14:04:39.131282+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:04:39.132728+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:39.147354+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:04:40.010832+00:00", "trade", 6.655, 200.0]
["2026-09-04T14:04:40.394502+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:40.394515+00:00", "trade", 6.655, 311.0]
["2026-09-04T14:04:40.394574+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:40.395499+00:00", "trade", 6.655, 200.0]
["2026-09-04T14:04:40.628897+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:41.587609+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:04:44.954585+00:00", "trade", 6.6574, 1.0]
["2026-09-04T14:04:45.693324+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:45.902494+00:00", "trade", 6.655, 500.0]
["2026-09-04T14:04:46.452856+00:00", "trade", 6.655, 60.0]
["2026-09-04T14:04:46.767214+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:04:47.572052+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:47.839561+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:04:47.938661+00:00", "trade", 6.655, 14.0]
["2026-09-04T14:04:47.945203+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:04:48.144049+00:00", "trade", 6.6501, 700.0]
["2026-09-04T14:04:48.146654+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:48.148421+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:48.235012+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:48.272204+00:00", "trade", 6.6574, 1.0]
["2026-09-04T14:04:48.293994+00:00", "trade", 6.6574, 1.0]
["2026-09-04T14:04:48.294342+00:00", "trade", 6.66, 15.0]
["2026-09-04T14:04:48.814742+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:48.814766+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:04:48.815317+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:48.815324+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:48.815346+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:48.815354+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:48.815390+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:48.815734+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:49.213510+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:04:49.288971+00:00", "trade", 6.6501, 1000.0]
["2026-09-04T14:04:49.521381+00:00", "trade", 6.65, 7.0]
["2026-09-04T14:04:49.521387+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:49.818339+00:00", "trade", 6.6566, 1.0]
["2026-09-04T14:04:49.981249+00:00", "trade", 6.655, 375.0]
["2026-09-04T14:04:49.982043+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:49.985395+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:50.561043+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:04:50.605779+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:04:51.235600+00:00", "trade", 6.655, 200.0]
["2026-09-04T14:04:52.189508+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:52.879362+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:53.533845+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:04:54.442784+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:04:54.442806+00:00", "trade", 6.655, 10.0]
["2026-09-04T14:04:54.442928+00:00", "trade", 6.655, 30.0]
["2026-09-04T14:04:54.453317+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:04:54.677764+00:00", "trade", 6.66, 2000.0]
["2026-09-04T14:04:55.037232+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:04:55.311223+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:55.311732+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:55.471031+00:00", "trade", 6.649, 7.0]
["2026-09-04T14:04:55.525947+00:00", "trade", 6.65, 550.0]
["2026-09-04T14:04:55.682278+00:00", "trade", 6.655, 50.0]
["2026-09-04T14:04:56.332213+00:00", "trade", 6.655, 400.0]
["2026-09-04T14:04:56.343508+00:00", "trade", 6.655, 160.0]
["2026-09-04T14:04:56.344331+00:00", "trade", 6.655, 173.0]
["2026-09-04T14:04:57.080596+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:04:58.699622+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:58.706543+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:58.707001+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:04:59.743109+00:00", "trade", 6.6597, 120.0]
["2026-09-04T14:05:00.500560+00:00", "trade", 6.655, 3.0]
["2026-09-04T14:05:00.720973+00:00", "trade", 6.655, 1.0]
["2026-09-04T14:05:00.904716+00:00", "trade", 6.655, 1.0]
["2026-09-04T14:05:01.244513+00:00", "trade", 6.655, 250.0]
["2026-09-04T14:05:02.018489+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:02.018581+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:02.018969+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:02.019305+00:00", "trade", 6.66, 5.0]
["2026-09-04T14:05:02.019346+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:02.019549+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:02.019633+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:02.019730+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:02.019761+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:02.019807+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:02.020035+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:02.306531+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:05:02.306683+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:05:02.307800+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:02.519731+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:02.663571+00:00", "trade", 6.66, 140.0]
["2026-09-04T14:05:02.663572+00:00", "trade", 6.66, 25.0]
["2026-09-04T14:05:02.663589+00:00", "trade", 6.66, 75.0]
["2026-09-04T14:05:02.663626+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:05:02.663633+00:00", "trade", 6.66, 50.0]
["2026-09-04T14:05:02.663704+00:00", "trade", 6.66, 20000.0]
["2026-09-04T14:05:02.663705+00:00", "quote", 6.65, 6.67]
["2026-09-04T14:05:02.663714+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663721+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663728+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663735+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663743+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663755+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663762+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663768+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663776+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663782+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663783+00:00", "trade", 6.66, 7.0]
["2026-09-04T14:05:02.663789+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663795+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663802+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663809+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663815+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663843+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663849+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663856+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663862+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663869+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663876+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.663890+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.664057+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.664061+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.664107+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.664119+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.664140+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.664169+00:00", "trade", 6.66, 25.0]
["2026-09-04T14:05:02.664196+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.664300+00:00", "trade", 6.66, 144.0]
["2026-09-04T14:05:02.664355+00:00", "trade", 6.66, 56.0]
["2026-09-04T14:05:02.664486+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.664531+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.664544+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.664596+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.664880+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.664996+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.666384+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.667175+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.667832+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:02.682187+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:05:02.688287+00:00", "trade", 6.66, 11.0]
["2026-09-04T14:05:03.937220+00:00", "trade", 6.665, 50.0]
["2026-09-04T14:05:04.987942+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:05.255158+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:05.255613+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:05.256240+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:05.575554+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:05.726247+00:00", "trade", 6.67, 15.0]
["2026-09-04T14:05:06.468576+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:06.700257+00:00", "trade", 6.67, 1.0]
["2026-09-04T14:05:06.700287+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:05:06.841894+00:00", "trade", 6.665, 500.0]
["2026-09-04T14:05:08.238926+00:00", "trade", 6.665, 45.0]
["2026-09-04T14:05:08.371833+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:05:08.373379+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:09.286067+00:00", "trade", 6.6601, 1250.0]
["2026-09-04T14:05:10.721053+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:11.151179+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:11.375184+00:00", "trade", 6.6601, 3000.0]
["2026-09-04T14:05:11.642798+00:00", "trade", 6.6674, 5.0]
["2026-09-04T14:05:11.774441+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:11.811639+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:05:11.946533+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:05:12.139774+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:05:12.385179+00:00", "trade", 6.6699, 1.0]
["2026-09-04T14:05:13.285059+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:05:13.655125+00:00", "trade", 6.6674, 100.0]
["2026-09-04T14:05:14.381322+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:05:14.381331+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:05:14.381359+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:05:14.381366+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:05:14.381375+00:00", "trade", 6.67, 50.0]
["2026-09-04T14:05:14.381389+00:00", "trade", 6.665, 50.0]
["2026-09-04T14:05:14.385832+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:14.386290+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:14.436570+00:00", "trade", 6.6699, 2.0]
["2026-09-04T14:05:15.100940+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:05:15.493488+00:00", "trade", 6.665, 65.0]
["2026-09-04T14:05:15.783103+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:05:16.229214+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:17.199120+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:17.199863+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:17.508356+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:05:18.103833+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:05:18.212346+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:18.213045+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:18.223602+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:18.455197+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:19.787749+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:05:21.190651+00:00", "trade", 6.6508, 6.0]
["2026-09-04T14:05:21.237080+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:05:21.580411+00:00", "trade", 6.6674, 100.0]
["2026-09-04T14:05:21.583341+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:05:21.583395+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:05:21.740175+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:21.785078+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:21.835635+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:21.852001+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:21.913744+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:05:21.914058+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:21.914133+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:05:21.914179+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:21.914575+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:21.915127+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:21.915371+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:21.923898+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:21.979092+00:00", "trade", 6.665, 5.0]
["2026-09-04T14:05:22.040991+00:00", "trade", 6.66, 50.0]
["2026-09-04T14:05:22.040992+00:00", "trade", 6.66, 5.0]
["2026-09-04T14:05:22.040994+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:05:22.041085+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:22.041091+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:22.041098+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:22.041104+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:22.041119+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:22.041126+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:22.041132+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:22.041139+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:22.041140+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:05:22.041143+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:05:22.041146+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:22.041153+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:22.041158+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:05:22.041160+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:22.041161+00:00", "trade", 6.66, 300.0]
["2026-09-04T14:05:22.041163+00:00", "trade", 6.66, 150.0]
["2026-09-04T14:05:22.041167+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:22.041173+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:22.041174+00:00", "trade", 6.66, 1600.0]
["2026-09-04T14:05:22.041180+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:05:22.041180+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041188+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041194+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041201+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041203+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041207+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041215+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041221+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041227+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041234+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041241+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041248+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041255+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041261+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041276+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041283+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041285+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:05:22.041289+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041296+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041303+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041309+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041328+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041342+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041348+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041356+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041358+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:05:22.041363+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041369+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:05:22.041369+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:22.041371+00:00", "trade", 6.66, 50.0]
["2026-09-04T14:05:22.041371+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:05:22.041371+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:22.041391+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:22.041406+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:22.041424+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:22.041474+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:05:22.041480+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:22.041516+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:22.041520+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:05:22.041604+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:22.041606+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:22.041619+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:22.041752+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:05:22.041865+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:22.041904+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:22.041997+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:22.042114+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:22.042270+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:22.042342+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:22.042565+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:22.043270+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:22.044269+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:22.049923+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:05:22.050698+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:23.520190+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:23.690387+00:00", "trade", 6.6566, 1.0]
["2026-09-04T14:05:23.707886+00:00", "trade", 6.6566, 1.0]
["2026-09-04T14:05:23.779166+00:00", "trade", 6.6566, 2.0]
["2026-09-04T14:05:24.217145+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:05:24.318049+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:05:24.395266+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:24.395273+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:24.396026+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:24.404334+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:24.555697+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:24.576063+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:25.315380+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:25.315416+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:25.315488+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:25.315500+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:25.315873+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:25.417028+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:25.417074+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:25.417126+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:25.417324+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:25.515854+00:00", "trade", 6.65, 1000.0]
["2026-09-04T14:05:25.720544+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:26.168314+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:26.168630+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:26.732422+00:00", "trade", 6.655, 540.0]
["2026-09-04T14:05:27.652426+00:00", "trade", 6.655, 3.0]
["2026-09-04T14:05:28.047847+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:28.051935+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:28.052053+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:28.410041+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:05:28.584807+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:28.682449+00:00", "trade", 6.655, 3920.0]
["2026-09-04T14:05:28.725011+00:00", "trade", 6.655, 400.0]
["2026-09-04T14:05:28.842316+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:28.842413+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:28.877106+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:28.877240+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:28.877585+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:29.252271+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:30.080503+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:05:30.409971+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:30.480332+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:30.511303+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:31.276840+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:05:31.278070+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:31.279008+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:31.436310+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:05:31.753393+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:05:31.757777+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:31.781912+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:31.954420+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:32.139862+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:32.206780+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:05:32.292285+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:32.476240+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:32.487870+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:32.821341+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:32.894466+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:33.226358+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:33.263818+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:33.271507+00:00", "trade", 6.6523, 7.0]
["2026-09-04T14:05:33.306168+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:33.332989+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:33.388275+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:33.509599+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:05:33.510306+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:34.675603+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:34.917393+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:05:35.240151+00:00", "trade", 6.6586, 10.0]
["2026-09-04T14:05:35.379530+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:05:35.501826+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:35.586082+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:35.599594+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:05:35.599675+00:00", "trade", 6.66, 11.0]
["2026-09-04T14:05:35.600288+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:35.600364+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:35.600374+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:35.600384+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:35.600833+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:35.601280+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:35.601336+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:35.601763+00:00", "trade", 6.66, 1200.0]
["2026-09-04T14:05:35.601772+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:05:35.601776+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:05:35.601786+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:35.601794+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:35.601800+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:35.601808+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:35.601823+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:35.601838+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:35.601863+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:35.601867+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:35.601994+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:35.602001+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:35.602033+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:05:35.602239+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:05:35.602344+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:05:35.602345+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:05:35.602346+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:35.602464+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:35.602500+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:35.602515+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:35.602538+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:35.602544+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:35.602551+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:35.602558+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:35.602564+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:35.602599+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:35.602675+00:00", "trade", 6.66, 72.0]
["2026-09-04T14:05:35.602755+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:35.602809+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:35.603053+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:35.603090+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:35.603312+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:35.604088+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:35.604526+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:35.607276+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:05:36.266383+00:00", "trade", 6.6647, 50.0]
["2026-09-04T14:05:36.712537+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:37.393897+00:00", "trade", 6.665, 400.0]
["2026-09-04T14:05:37.509025+00:00", "trade", 6.6649, 8.0]
["2026-09-04T14:05:38.145001+00:00", "trade", 6.6627, 50.0]
["2026-09-04T14:05:38.312014+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:38.332034+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:38.334862+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:38.334868+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:38.335013+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:41.418783+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:41.441552+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:05:41.886834+00:00", "trade", 6.66, 4.0]
["2026-09-04T14:05:41.886837+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:41.887540+00:00", "trade", 6.66, 87.0]
["2026-09-04T14:05:41.888575+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:41.889150+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:41.891056+00:00", "trade", 6.66, 4.0]
["2026-09-04T14:05:42.063279+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:42.063331+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:42.064394+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:42.113600+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:42.119481+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:42.119485+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:42.119877+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:42.859498+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:05:42.972638+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:42.972673+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:42.972678+00:00", "trade", 6.665, 24.0]
["2026-09-04T14:05:42.972717+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:42.972739+00:00", "trade", 6.67, 23.0]
["2026-09-04T14:05:42.973001+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:42.973452+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:43.118433+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:43.336921+00:00", "trade", 6.6513, 6.0]
["2026-09-04T14:05:43.510878+00:00", "trade", 6.66, 2.0]
["2026-09-04T14:05:43.854156+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:43.942985+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:44.364835+00:00", "trade", 6.665, 45.0]
["2026-09-04T14:05:44.369820+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:44.380302+00:00", "trade", 6.67, 45.0]
["2026-09-04T14:05:44.834931+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:44.881226+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:44.881261+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:44.948853+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:44.948886+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:44.949323+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:44.950642+00:00", "trade", 6.665, 6.0]
["2026-09-04T14:05:44.951163+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:44.992071+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.040859+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.040909+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.053271+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.053333+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.101428+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.152241+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.215945+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.216144+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.229666+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.229681+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.230112+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.230369+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.416507+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.416550+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.416802+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.416961+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.417652+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.418137+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.479932+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.480717+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.519575+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.519625+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.519674+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.520165+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.564275+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.564661+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.696590+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.696884+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.697379+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.977752+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:45.978143+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:46.180448+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:46.267154+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:46.267307+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:46.501762+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:46.502028+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:46.502539+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:46.529599+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:46.529704+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:46.530005+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:46.537625+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:46.625655+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:46.629161+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:46.629651+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:46.629725+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.071224+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.071238+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.071494+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.072001+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.072010+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.123610+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.198441+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.198836+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.199134+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.199235+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.199693+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.199746+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.199879+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.200371+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.209931+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.210324+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.273826+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.306200+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.400332+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.472058+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.472567+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.550530+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:05:47.550554+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:05:47.563074+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.563231+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.563740+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.672219+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.800315+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.836429+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.836664+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.905732+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.905833+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.906131+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.906643+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:47.936947+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:05:47.937241+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:48.476705+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:48.600377+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:48.656756+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:05:49.044599+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:49.764916+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:49.765559+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:49.800796+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:49.801941+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:49.945741+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:05:50.258548+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:50.259761+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:50.528767+00:00", "trade", 6.6674, 14.0]
["2026-09-04T14:05:50.529126+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:05:50.620646+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:50.641473+00:00", "trade", 6.665, 344.0]
["2026-09-04T14:05:51.018756+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:05:51.092745+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:51.592854+00:00", "trade", 6.6674, 45.0]
["2026-09-04T14:05:51.743945+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:52.388565+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:52.714782+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:05:53.271493+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:53.972550+00:00", "trade", 6.67, 10.0]
["2026-09-04T14:05:53.972559+00:00", "trade", 6.665, 10.0]
["2026-09-04T14:05:54.122089+00:00", "trade", 6.67, 2.0]
["2026-09-04T14:05:54.122098+00:00", "trade", 6.665, 2.0]
["2026-09-04T14:05:54.220197+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:05:54.833868+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:54.960572+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:54.960884+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:54.985495+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:05:55.250682+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:55.250939+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:55.285171+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:55.285348+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:55.327133+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:55.451426+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:55.452163+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:55.452897+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:55.657722+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:55.657743+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:55.696339+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:55.696779+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:56.073749+00:00", "trade", 6.6688, 1.0]
["2026-09-04T14:05:56.845855+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:57.557029+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:05:57.785134+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:05:58.137507+00:00", "trade", 6.665, 20.0]
["2026-09-04T14:05:58.137540+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:05:58.137557+00:00", "trade", 6.66, 2.0]
["2026-09-04T14:05:58.137573+00:00", "trade", 6.665, 2.0]
["2026-09-04T14:05:58.137689+00:00", "trade", 6.665, 278.0]
["2026-09-04T14:05:59.336343+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:05:59.530148+00:00", "trade", 6.665, 694.0]
["2026-09-04T14:05:59.530398+00:00", "trade", 6.665, 675.0]
["2026-09-04T14:05:59.530613+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:05:59.530982+00:00", "trade", 6.665, 25.0]
["2026-09-04T14:05:59.531061+00:00", "trade", 6.665, 700.0]
["2026-09-04T14:06:00.748861+00:00", "trade", 6.665, 12.0]
["2026-09-04T14:06:02.168329+00:00", "trade", 6.6686, 1.0]
["2026-09-04T14:06:02.379985+00:00", "trade", 6.665, 200.0]
["2026-09-04T14:06:02.379985+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:06:02.380491+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:02.381169+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:02.588296+00:00", "trade", 6.6686, 1.0]
["2026-09-04T14:06:02.590963+00:00", "trade", 6.665, 575.0]
["2026-09-04T14:06:02.630042+00:00", "trade", 6.665, 389.0]
["2026-09-04T14:06:03.309133+00:00", "trade", 6.665, 12.0]
["2026-09-04T14:06:03.309146+00:00", "trade", 6.67, 12.0]
["2026-09-04T14:06:03.309981+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:03.310438+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:03.594188+00:00", "trade", 6.665, 389.0]
["2026-09-04T14:06:03.601968+00:00", "trade", 6.665, 200.0]
["2026-09-04T14:06:03.602248+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:06:03.602270+00:00", "trade", 6.665, 200.0]
["2026-09-04T14:06:03.602370+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:03.602544+00:00", "trade", 6.665, 200.0]
["2026-09-04T14:06:03.602555+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:03.602566+00:00", "trade", 6.665, 200.0]
["2026-09-04T14:06:03.605789+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:03.606061+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:03.609600+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:03.613654+00:00", "trade", 6.67, 42.0]
["2026-09-04T14:06:03.613710+00:00", "trade", 6.67, 10.0]
["2026-09-04T14:06:03.613768+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:06:03.614270+00:00", "trade", 6.67, 42.0]
["2026-09-04T14:06:03.616109+00:00", "trade", 6.67, 42.0]
["2026-09-04T14:06:03.621101+00:00", "trade", 6.67, 10.0]
["2026-09-04T14:06:04.643577+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:06:04.690574+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:05.395916+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:05.647885+00:00", "trade", 6.67, 16.0]
["2026-09-04T14:06:05.830959+00:00", "trade", 6.665, 30.0]
["2026-09-04T14:06:05.866067+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:05.897460+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:06.511425+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:06.543064+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:06.847514+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:07.098661+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:07.396499+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:07.558270+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:06:07.699538+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:07.840815+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:06:08.014055+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:08.014075+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:08.199904+00:00", "trade", 6.67, 1.0]
["2026-09-04T14:06:08.419807+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:08.420269+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:08.610363+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:09.044917+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:09.121156+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:09.312446+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:09.430830+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:09.444185+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:09.472528+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:09.638062+00:00", "trade", 6.665, 2.0]
["2026-09-04T14:06:09.845764+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:10.510659+00:00", "trade", 6.6614, 1.0]
["2026-09-04T14:06:10.544515+00:00", "trade", 6.665, 22.0]
["2026-09-04T14:06:11.135871+00:00", "trade", 6.66, 3.0]
["2026-09-04T14:06:11.135881+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:11.136424+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:11.141056+00:00", "trade", 6.66, 39.0]
["2026-09-04T14:06:11.344284+00:00", "trade", 6.665, 12.0]
["2026-09-04T14:06:11.892087+00:00", "trade", 6.66, 4.0]
["2026-09-04T14:06:11.896078+00:00", "trade", 6.66, 22.0]
["2026-09-04T14:06:11.898714+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:11.898720+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:11.934766+00:00", "trade", 6.66, 38.0]
["2026-09-04T14:06:11.934823+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:11.941484+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:12.022930+00:00", "trade", 6.67, 1.0]
["2026-09-04T14:06:12.023326+00:00", "trade", 6.67, 30.0]
["2026-09-04T14:06:12.028857+00:00", "trade", 6.665, 2968.0]
["2026-09-04T14:06:12.034161+00:00", "trade", 6.67, 1.0]
["2026-09-04T14:06:12.041485+00:00", "trade", 6.6686, 8.0]
["2026-09-04T14:06:12.136414+00:00", "trade", 6.6571, 6.0]
["2026-09-04T14:06:12.330050+00:00", "trade", 6.6686, 1.0]
["2026-09-04T14:06:12.589702+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:12.670577+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:06:14.360551+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:06:14.807658+00:00", "trade", 6.66, 107.0]
["2026-09-04T14:06:14.807664+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:14.819334+00:00", "trade", 6.66, 300.0]
["2026-09-04T14:06:14.820029+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.528405+00:00", "trade", 6.665, 28.0]
["2026-09-04T14:06:15.528436+00:00", "trade", 6.66, 16.0]
["2026-09-04T14:06:15.528448+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.528478+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.528528+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.550036+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.550062+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:06:15.550070+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.550099+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:06:15.550099+00:00", "trade", 6.66, 500.0]
["2026-09-04T14:06:15.550099+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.550105+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.550519+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.550715+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.552294+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.552930+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.650936+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.650985+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.651295+00:00", "trade", 6.666, 3.0]
["2026-09-04T14:06:15.651879+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.652652+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.653279+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.653785+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.654904+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.656254+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.754407+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.754504+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.755431+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.780508+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.789056+00:00", "trade", 6.6699, 3.0]
["2026-09-04T14:06:15.951391+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:06:15.951434+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:15.951736+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:16.043450+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:16.043484+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:16.043486+00:00", "trade", 6.66, 99.0]
["2026-09-04T14:06:16.043537+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:16.043921+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:16.111444+00:00", "trade", 6.6626, 99.0]
["2026-09-04T14:06:16.219436+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:16.519631+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:16.748932+00:00", "trade", 6.67, 14.0]
["2026-09-04T14:06:16.748940+00:00", "trade", 6.665, 14.0]
["2026-09-04T14:06:17.743902+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:17.748930+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:06:17.748996+00:00", "trade", 6.66, 80.0]
["2026-09-04T14:06:17.749394+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:17.751139+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:17.751827+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:17.798544+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:17.980492+00:00", "trade", 6.6548, 100.0]
["2026-09-04T14:06:18.133028+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:18.203999+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:06:18.204781+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:18.438367+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:18.438823+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:18.438873+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:18.525679+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:18.742530+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:18.820422+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:06:20.061338+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:06:20.061357+00:00", "trade", 6.66, 5.0]
["2026-09-04T14:06:20.061364+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.061901+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.062838+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.062913+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.062929+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.063102+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.063170+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.063318+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.063661+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.063758+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.064339+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.065640+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.069624+00:00", "trade", 6.66, 65.0]
["2026-09-04T14:06:20.070227+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.071296+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.076682+00:00", "trade", 6.665, 400.0]
["2026-09-04T14:06:20.118840+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.118853+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.118865+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:06:20.119292+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.119391+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.121054+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.121821+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.223633+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.225924+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.247178+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.805858+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:06:20.806571+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.806630+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.831510+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.831910+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.831928+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:20.831941+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:21.109656+00:00", "trade", 6.66, 400.0]
["2026-09-04T14:06:21.109662+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:21.109664+00:00", "trade", 6.66, 500.0]
["2026-09-04T14:06:21.109748+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:21.110102+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:21.110126+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:21.110160+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:21.110572+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:21.110605+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:21.110680+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:21.111058+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:21.117829+00:00", "trade", 6.66, 1000.0]
["2026-09-04T14:06:21.121317+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:06:21.122228+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:06:21.123926+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:06:21.189454+00:00", "trade", 6.66, 14.0]
["2026-09-04T14:06:21.189910+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:21.253220+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:21.253468+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:21.253481+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:21.275141+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:06:21.275489+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:21.275552+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:21.275571+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:21.667269+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:22.795130+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:22.796795+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:22.797248+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:22.819098+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:22.832496+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:22.832937+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:22.832954+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:22.832994+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:22.857093+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:23.569506+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:23.569625+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:23.569701+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:23.630076+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:23.630543+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:23.630798+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:23.630824+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:23.669313+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:23.669749+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:23.670063+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:23.700971+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:23.700975+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:23.701475+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:23.701562+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:23.730758+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:24.078991+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:24.383596+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:06:24.396408+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:24.856316+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:24.856318+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:24.856653+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:24.856678+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:24.856913+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:24.856987+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:24.857060+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:24.857089+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:24.878694+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:24.879434+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:24.879497+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:24.879572+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:24.885544+00:00", "trade", 6.6686, 14.0]
["2026-09-04T14:06:24.937199+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:24.937209+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:24.937259+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:24.950585+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:25.027395+00:00", "trade", 6.6686, 1.0]
["2026-09-04T14:06:25.071824+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:25.274402+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:25.500249+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:25.738084+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:26.082650+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:26.349596+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:26.693858+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:27.542697+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:27.932866+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:06:28.747326+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:30.315647+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:30.316225+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:30.660458+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:30.720669+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:06:31.358713+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:31.361271+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:31.364833+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:31.418204+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:31.462703+00:00", "trade", 6.6677, 4.0]
["2026-09-04T14:06:31.504305+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:31.504359+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:31.504790+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:31.761031+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:32.000003+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:32.459801+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:32.460285+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:32.833417+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:34.031492+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:34.032426+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:34.037267+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:34.652231+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:34.892485+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:35.341078+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:06:36.297058+00:00", "trade", 6.66, 8.0]
["2026-09-04T14:06:36.297060+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:06:36.297062+00:00", "trade", 6.66, 30.0]
["2026-09-04T14:06:36.297063+00:00", "trade", 6.66, 13.0]
["2026-09-04T14:06:36.297092+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:36.297098+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:36.297105+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:36.297119+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:36.297127+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:36.297133+00:00", "trade", 6.66, 90.0]
["2026-09-04T14:06:36.297134+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:36.297140+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:36.297147+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:36.297154+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:36.297160+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:36.297168+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:36.297174+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:36.297181+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:06:36.297188+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:06:36.297195+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:06:36.297201+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:06:36.297208+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:06:36.297214+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:06:36.297220+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:06:36.297226+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:06:36.297233+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:06:36.297240+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:06:36.297254+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:06:36.297261+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:06:36.297273+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:06:36.297422+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:06:36.297430+00:00", "trade", 6.66, 913.0]
["2026-09-04T14:06:36.297431+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:06:36.297432+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.297433+00:00", "trade", 6.66, 30.0]
["2026-09-04T14:06:36.297437+00:00", "trade", 6.66, 5.0]
["2026-09-04T14:06:36.297442+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:06:36.297445+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.297452+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.297459+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:06:36.297504+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:06:36.297608+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.297688+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:06:36.297688+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.297820+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.297935+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.298068+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.298123+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.298151+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:06:36.298160+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.298247+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.298894+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.298919+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.299141+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.299477+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.300121+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.300147+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.300532+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.303720+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.303745+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.304343+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.304378+00:00", "trade", 6.65, 52.0]
["2026-09-04T14:06:36.307629+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.315986+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.356524+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.408944+00:00", "trade", 6.6574, 40.0]
["2026-09-04T14:06:36.410023+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.410088+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.410149+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.410175+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.434690+00:00", "trade", 6.655, 20.0]
["2026-09-04T14:06:36.550933+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:36.551227+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:37.088797+00:00", "trade", 6.6574, 1.0]
["2026-09-04T14:06:37.587280+00:00", "trade", 6.6574, 15.0]
["2026-09-04T14:06:37.587642+00:00", "trade", 6.6574, 1.0]
["2026-09-04T14:06:37.687280+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:38.629634+00:00", "trade", 6.6539, 300.0]
["2026-09-04T14:06:38.686597+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:39.114015+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:39.913263+00:00", "trade", 6.6595, 800.0]
["2026-09-04T14:06:40.442216+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:40.472122+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:06:40.511235+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:06:40.800695+00:00", "trade", 6.6526, 12.0]
["2026-09-04T14:06:40.872351+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:41.060135+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:41.535361+00:00", "trade", 6.6598, 1.0]
["2026-09-04T14:06:41.905202+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:06:42.087137+00:00", "trade", 6.6599, 1.0]
["2026-09-04T14:06:42.369756+00:00", "trade", 6.655, 7.0]
["2026-09-04T14:06:42.380504+00:00", "trade", 6.6599, 1.0]
["2026-09-04T14:06:42.659152+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:43.187470+00:00", "trade", 6.6574, 3.0]
["2026-09-04T14:06:43.187830+00:00", "trade", 6.6574, 1.0]
["2026-09-04T14:06:43.680664+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:44.054861+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:44.055434+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:44.055441+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:44.092459+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:06:44.416140+00:00", "trade", 6.6599, 150.0]
["2026-09-04T14:06:44.770738+00:00", "trade", 6.6574, 23.0]
["2026-09-04T14:06:45.057765+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:45.058455+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:45.077363+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:45.428263+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:45.429145+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:45.433635+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:45.433906+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:45.633466+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:06:45.746110+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:06:45.746136+00:00", "trade", 6.655, 20.0]
["2026-09-04T14:06:45.746245+00:00", "trade", 6.655, 30.0]
["2026-09-04T14:06:45.762457+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:06:46.056302+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:46.057306+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:46.058243+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:46.233704+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:47.117618+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:47.118067+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:48.111030+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:06:48.372275+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:06:48.994274+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:49.297930+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:49.767875+00:00", "trade", 6.656, 1.0]
["2026-09-04T14:06:50.517211+00:00", "trade", 6.6603, 6.0]
["2026-09-04T14:06:51.003529+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.003574+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.003604+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.004147+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.004828+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.016643+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.017142+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.017602+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.018067+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.020299+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.020766+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.025741+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.026565+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.036374+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.036496+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.036935+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.046356+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.084515+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.084916+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.085187+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.101519+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.101605+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.111508+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.111977+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.336574+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.437987+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.558907+00:00", "trade", 6.66, 5.0]
["2026-09-04T14:06:51.559790+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.561801+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.570856+00:00", "trade", 6.655, 5.0]
["2026-09-04T14:06:51.810487+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.810757+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.810788+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.811015+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.811422+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.813354+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.819871+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.964813+00:00", "trade", 6.66, 50.0]
["2026-09-04T14:06:51.965835+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.965958+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:51.966065+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:52.010535+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:52.093575+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:52.262260+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:52.289595+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:52.450486+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:52.530388+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:52.530399+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:52.530660+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:53.236812+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:53.261685+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:53.261894+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:06:53.262207+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:53.271652+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:53.272113+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:53.432321+00:00", "trade", 6.655, 351.0]
["2026-09-04T14:06:54.397943+00:00", "trade", 6.655, 1.0]
["2026-09-04T14:06:54.398819+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:54.399285+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:54.408782+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:54.502160+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:54.560379+00:00", "trade", 6.66, 5.0]
["2026-09-04T14:06:54.561588+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:54.561659+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:54.562039+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:54.634621+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:54.634679+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:54.637730+00:00", "trade", 6.6625, 100.0]
["2026-09-04T14:06:54.699509+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:54.939865+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:55.288967+00:00", "trade", 6.66, 751.0]
["2026-09-04T14:06:55.289671+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:55.289715+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:06:55.290337+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:06:55.290374+00:00", "trade", 6.66, 30.0]
["2026-09-04T14:06:55.290378+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:06:55.290383+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:06:55.290383+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:55.290383+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:55.290392+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:55.290392+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:55.290399+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:55.290405+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:55.290412+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:55.290418+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:55.290424+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:55.290431+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:55.290437+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:55.290444+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:55.290450+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:55.290457+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:55.290464+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:06:55.290471+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:06:55.290486+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:06:55.290492+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:06:55.290493+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:06:55.290493+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290499+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290505+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290511+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290518+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290526+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290533+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290540+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290547+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290554+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290561+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290567+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290574+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290588+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290594+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290606+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290613+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290619+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290625+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290632+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290640+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290699+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290732+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290744+00:00", "trade", 6.66, 5.0]
["2026-09-04T14:06:55.290790+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290807+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.290833+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.291324+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.292012+00:00", "trade", 6.66, 11.0]
["2026-09-04T14:06:55.292443+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.292902+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.293120+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.293278+00:00", "trade", 6.67, 149.0]
["2026-09-04T14:06:55.293576+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:55.293638+00:00", "trade", 6.6611, 1.0]
["2026-09-04T14:06:55.295134+00:00", "trade", 6.66, 11.0]
["2026-09-04T14:06:57.219883+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:57.220374+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:57.220902+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:57.221117+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:57.221219+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:57.917931+00:00", "trade", 6.665, 1000.0]
["2026-09-04T14:06:58.126978+00:00", "trade", 6.67, 7.0]
["2026-09-04T14:06:58.127011+00:00", "trade", 6.665, 7.0]
["2026-09-04T14:06:58.128813+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:06:58.419707+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:58.420177+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:58.574401+00:00", "trade", 6.665, 389.0]
["2026-09-04T14:06:58.574748+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:58.980805+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:06:59.989517+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:00.510248+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:07:00.512848+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:00.633237+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:01.789765+00:00", "trade", 6.6602, 1400.0]
["2026-09-04T14:07:02.550530+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:07:02.550563+00:00", "trade", 6.665, 194.0]
["2026-09-04T14:07:02.551678+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:02.552118+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:07:02.552848+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:02.608887+00:00", "trade", 6.6674, 7.0]
["2026-09-04T14:07:03.345380+00:00", "trade", 6.665, 17.0]
["2026-09-04T14:07:03.921024+00:00", "trade", 6.665, 1000.0]
["2026-09-04T14:07:04.961003+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:07:04.961770+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:04.962218+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:05.231351+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:05.247532+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:05.262640+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:05.853770+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:05.854224+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:06.368881+00:00", "trade", 6.665, 500.0]
["2026-09-04T14:07:06.457180+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:06.885057+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:07.694804+00:00", "trade", 6.6674, 100.0]
["2026-09-04T14:07:11.267631+00:00", "trade", 6.665, 41.0]
["2026-09-04T14:07:12.458374+00:00", "trade", 6.6667, 100.0]
["2026-09-04T14:07:12.796116+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:12.993584+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:13.315079+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:13.340976+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:15.069520+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:15.921932+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:07:16.226990+00:00", "trade", 6.6683, 100.0]
["2026-09-04T14:07:17.329170+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:17.760025+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:07:18.084198+00:00", "trade", 6.665, 25.0]
["2026-09-04T14:07:18.754238+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:19.210682+00:00", "trade", 6.665, 10.0]
["2026-09-04T14:07:19.384304+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:19.386032+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:19.852748+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:20.363480+00:00", "trade", 6.665, 6.0]
["2026-09-04T14:07:20.681508+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:07:20.707940+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:20.766486+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:21.199252+00:00", "trade", 6.6611, 6.0]
["2026-09-04T14:07:21.951741+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:22.277993+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:22.965953+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:22.982867+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:23.321152+00:00", "trade", 6.665, 5.0]
["2026-09-04T14:07:23.408463+00:00", "trade", 6.6677, 14.0]
["2026-09-04T14:07:23.459040+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:23.598474+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:26.006383+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:07:27.700401+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:07:28.130686+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:07:28.196248+00:00", "trade", 6.6667, 15.0]
["2026-09-04T14:07:29.165404+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:29.437376+00:00", "trade", 6.665, 2.0]
["2026-09-04T14:07:30.355458+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:30.384509+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:30.504406+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:30.614791+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:30.695635+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:07:31.315357+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:31.488155+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:07:31.488841+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:31.489309+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:31.489357+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:31.952951+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:31.954781+00:00", "trade", 6.67, 250.0]
["2026-09-04T14:07:32.275282+00:00", "trade", 6.6674, 10.0]
["2026-09-04T14:07:32.576082+00:00", "trade", 6.6688, 1.0]
["2026-09-04T14:07:32.766388+00:00", "trade", 6.6674, 100.0]
["2026-09-04T14:07:33.280754+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:33.421836+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:34.659396+00:00", "trade", 6.665, 500.0]
["2026-09-04T14:07:35.195217+00:00", "trade", 6.6674, 5.0]
["2026-09-04T14:07:35.495431+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:35.495476+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:35.842325+00:00", "trade", 6.67, 10.0]
["2026-09-04T14:07:35.842397+00:00", "trade", 6.67, 10.0]
["2026-09-04T14:07:36.203393+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:36.203892+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:36.631491+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:36.680157+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:36.784361+00:00", "trade", 6.665, 24.0]
["2026-09-04T14:07:36.846200+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:38.441619+00:00", "trade", 6.665, 150.0]
["2026-09-04T14:07:38.800070+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:38.800110+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:38.800514+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:38.835455+00:00", "trade", 6.6674, 14.0]
["2026-09-04T14:07:38.835822+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:07:39.019969+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:39.020749+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:39.160449+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:39.421723+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:39.484630+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:39.552426+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:39.621265+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:39.621724+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:39.860926+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:40.391171+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:40.391625+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:40.669644+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:40.671638+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:40.706013+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:40.849409+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:40.875610+00:00", "trade", 6.665, 20.0]
["2026-09-04T14:07:40.876300+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:40.876758+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:40.986225+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:41.264149+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:41.295794+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:41.434003+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:41.434304+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:41.434348+00:00", "trade", 6.67, 5.0]
["2026-09-04T14:07:42.409696+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:07:42.409716+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:07:42.420908+00:00", "trade", 6.665, 31.0]
["2026-09-04T14:07:42.423069+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:07:42.627998+00:00", "trade", 6.67, 300.0]
["2026-09-04T14:07:42.628686+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:42.628695+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:42.633342+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:42.641277+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:42.641732+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:43.106361+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:43.106373+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:43.106464+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:43.106822+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:43.312724+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:43.312733+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:43.567849+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:43.595659+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:43.599621+00:00", "trade", 6.6698, 1300.0]
["2026-09-04T14:07:43.605670+00:00", "trade", 6.6674, 100.0]
["2026-09-04T14:07:44.519888+00:00", "trade", 6.67, 44.0]
["2026-09-04T14:07:44.519951+00:00", "trade", 6.67, 11.0]
["2026-09-04T14:07:44.520034+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:07:44.520486+00:00", "trade", 6.67, 44.0]
["2026-09-04T14:07:44.521300+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:44.522381+00:00", "trade", 6.67, 11.0]
["2026-09-04T14:07:44.570389+00:00", "trade", 6.67, 44.0]
["2026-09-04T14:07:44.598034+00:00", "trade", 6.67, 35.0]
["2026-09-04T14:07:45.522634+00:00", "trade", 6.67, 2.0]
["2026-09-04T14:07:48.115251+00:00", "trade", 6.67, 40.0]
["2026-09-04T14:07:49.724955+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:49.996543+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:50.053981+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:50.185693+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:50.277422+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:50.296032+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:50.462385+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:50.462791+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:50.462838+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:50.463215+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:50.479233+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:50.479538+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:50.480000+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:50.849060+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:51.100093+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:51.823104+00:00", "trade", 6.67, 45.0]
["2026-09-04T14:07:51.823168+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:07:51.823940+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:51.825740+00:00", "trade", 6.67, 2.0]
["2026-09-04T14:07:51.932530+00:00", "trade", 6.67, 45.0]
["2026-09-04T14:07:52.195196+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:07:52.438016+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:52.496610+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:52.703384+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:53.080327+00:00", "trade", 6.6534, 100.0]
["2026-09-04T14:07:53.633480+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:53.634031+00:00", "trade", 6.67, 45.0]
["2026-09-04T14:07:53.634732+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:53.711194+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:53.727038+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:54.412032+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:54.479509+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:55.465522+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:55.837698+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:55.869326+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:55.889986+00:00", "trade", 6.67, 9.0]
["2026-09-04T14:07:56.429140+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:56.441710+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:56.770356+00:00", "trade", 6.665, 9.0]
["2026-09-04T14:07:57.083667+00:00", "trade", 6.67, 45.0]
["2026-09-04T14:07:57.083732+00:00", "trade", 6.67, 9.0]
["2026-09-04T14:07:57.103710+00:00", "trade", 6.67, 45.0]
["2026-09-04T14:07:57.124422+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:57.235929+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:57.460952+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:57.481952+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:07:57.482631+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:57.484446+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:07:57.528974+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:57.561056+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:57.568583+00:00", "trade", 6.665, 4.0]
["2026-09-04T14:07:57.596212+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:57.596396+00:00", "trade", 6.67, 45.0]
["2026-09-04T14:07:57.972318+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:58.138263+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:58.246731+00:00", "trade", 6.67, 2.0]
["2026-09-04T14:07:58.275634+00:00", "trade", 6.67, 300.0]
["2026-09-04T14:07:58.275659+00:00", "trade", 6.67, 300.0]
["2026-09-04T14:07:58.275659+00:00", "trade", 6.67, 149.0]
["2026-09-04T14:07:58.275660+00:00", "trade", 6.67, 6.0]
["2026-09-04T14:07:58.275661+00:00", "trade", 6.67, 410.0]
["2026-09-04T14:07:58.275667+00:00", "trade", 6.67, 300.0]
["2026-09-04T14:07:58.275759+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:58.275766+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:58.275773+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:58.275779+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:58.275785+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:07:58.275805+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275811+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275818+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275825+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275832+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275839+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275845+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275851+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275857+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275863+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275869+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275882+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275888+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275894+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275901+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275909+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275916+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275932+00:00", "trade", 6.67, 92.0]
["2026-09-04T14:07:58.275934+00:00", "trade", 6.67, 6304.0]
["2026-09-04T14:07:58.275935+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275939+00:00", "trade", 6.67, 396.0]
["2026-09-04T14:07:58.275942+00:00", "trade", 6.67, 10000.0]
["2026-09-04T14:07:58.275942+00:00", "trade", 6.67, 200.0]
["2026-09-04T14:07:58.275944+00:00", "trade", 6.67, 8.0]
["2026-09-04T14:07:58.275944+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275946+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:07:58.275956+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.275984+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.276018+00:00", "trade", 6.67, 92.0]
["2026-09-04T14:07:58.276069+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.276125+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.276139+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.276164+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.276171+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.276178+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:07:58.276225+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:07:58.276259+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:07:58.276260+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:07:58.276260+00:00", "trade", 6.67, 75.0]
["2026-09-04T14:07:58.276262+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:07:58.276262+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:07:58.276266+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:07:58.276286+00:00", "trade", 6.67, 1.0]
["2026-09-04T14:07:58.276398+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:07:58.276402+00:00", "trade", 6.67, 144.0]
["2026-09-04T14:07:58.276434+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:07:58.276458+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:07:58.276459+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:07:58.276463+00:00", "trade", 6.67, 56.0]
["2026-09-04T14:07:58.276656+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:07:58.276690+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:07:58.276706+00:00", "trade", 6.67, 1.0]
["2026-09-04T14:07:58.276750+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:07:58.276763+00:00", "trade", 6.665, 5.0]
["2026-09-04T14:07:58.276772+00:00", "trade", 6.67, 21.0]
["2026-09-04T14:07:58.276829+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:07:58.276930+00:00", "trade", 6.67, 26.0]
["2026-09-04T14:07:58.277189+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:07:58.277235+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:07:58.277783+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:07:58.278267+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:07:58.279182+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:07:58.279231+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:07:58.280572+00:00", "trade", 6.67, 11.0]
["2026-09-04T14:07:58.281600+00:00", "trade", 6.67, 3000.0]
["2026-09-04T14:07:58.284434+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:07:58.287685+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:07:58.287713+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:07:58.333755+00:00", "trade", 6.6799, 800.0]
["2026-09-04T14:07:59.688006+00:00", "trade", 6.675, 20.0]
["2026-09-04T14:07:59.902297+00:00", "trade", 6.6714, 136.0]
["2026-09-04T14:08:01.229723+00:00", "trade", 6.675, 15.0]
["2026-09-04T14:08:02.319256+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:02.319320+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:02.342685+00:00", "trade", 6.675, 575.0]
["2026-09-04T14:08:02.343781+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:02.344421+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:02.867577+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:02.868028+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:02.995554+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:03.245781+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:03.283268+00:00", "trade", 6.675, 2.0]
["2026-09-04T14:08:03.283745+00:00", "trade", 6.675, 1.0]
["2026-09-04T14:08:03.830336+00:00", "trade", 6.67, 1.0]
["2026-09-04T14:08:04.089582+00:00", "trade", 6.67, 14.0]
["2026-09-04T14:08:04.089588+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:04.089972+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:04.090192+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:04.090322+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:04.091018+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:04.091164+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:04.091189+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:04.091291+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:04.091533+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:04.091987+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:04.094841+00:00", "trade", 6.67, 70.0]
["2026-09-04T14:08:04.099693+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:04.100240+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:04.147818+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:04.426502+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:04.770002+00:00", "trade", 6.6774, 28.0]
["2026-09-04T14:08:04.969930+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:08:05.055584+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:05.767537+00:00", "trade", 6.6701, 40.0]
["2026-09-04T14:08:05.768308+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:06.570068+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:08:07.959315+00:00", "trade", 6.675, 10.0]
["2026-09-04T14:08:08.010136+00:00", "trade", 6.6774, 9.0]
["2026-09-04T14:08:08.058234+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:08:08.080516+00:00", "trade", 6.675, 4.0]
["2026-09-04T14:08:08.280646+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:08:08.334772+00:00", "trade", 6.675, 2.0]
["2026-09-04T14:08:08.417363+00:00", "trade", 6.67, 7.0]
["2026-09-04T14:08:08.716064+00:00", "trade", 6.67, 372.0]
["2026-09-04T14:08:08.716913+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:08:09.560841+00:00", "trade", 6.67, 9.0]
["2026-09-04T14:08:09.572953+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:08:09.575916+00:00", "trade", 6.67, 146.0]
["2026-09-04T14:08:10.174555+00:00", "trade", 6.68, 10.0]
["2026-09-04T14:08:10.174583+00:00", "trade", 6.675, 10.0]
["2026-09-04T14:08:10.599756+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:10.735883+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:11.148462+00:00", "trade", 6.6671, 8.0]
["2026-09-04T14:08:11.263628+00:00", "trade", 6.68, 1.0]
["2026-09-04T14:08:11.355127+00:00", "trade", 6.675, 18.0]
["2026-09-04T14:08:11.355494+00:00", "trade", 6.6774, 10.0]
["2026-09-04T14:08:11.422464+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:08:11.949787+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:12.832891+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:12.858310+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:12.907373+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:12.926342+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:12.980562+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:08:12.994686+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:13.295533+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:13.878014+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:14.035105+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:14.035656+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:14.237688+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:14.695293+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:14.754344+00:00", "trade", 6.675, 2.0]
["2026-09-04T14:08:14.856594+00:00", "trade", 6.675, 100.0]
["2026-09-04T14:08:14.883668+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:14.897637+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:14.915442+00:00", "trade", 6.68, 20.0]
["2026-09-04T14:08:15.023076+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:16.395325+00:00", "trade", 6.68, 100.0]
["2026-09-04T14:08:16.395370+00:00", "trade", 6.675, 100.0]
["2026-09-04T14:08:16.396078+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:16.535635+00:00", "trade", 6.675, 73.0]
["2026-09-04T14:08:16.546305+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:16.558706+00:00", "trade", 6.675, 1.0]
["2026-09-04T14:08:16.580534+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:16.590743+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:16.795142+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:16.798480+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:16.935048+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.029077+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.113592+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.163421+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.168021+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.169560+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.170366+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.255303+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.262480+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:08:17.263178+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.634765+00:00", "trade", 6.6701, 200.0]
["2026-09-04T14:08:17.695852+00:00", "trade", 6.67, 148.0]
["2026-09-04T14:08:17.695853+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.695854+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:08:17.695855+00:00", "trade", 6.67, 10.0]
["2026-09-04T14:08:17.695856+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:08:17.695860+00:00", "trade", 6.67, 990.0]
["2026-09-04T14:08:17.695860+00:00", "trade", 6.67, 40.0]
["2026-09-04T14:08:17.695860+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.695875+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.695883+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.695885+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:08:17.695910+00:00", "trade", 6.67, 75.0]
["2026-09-04T14:08:17.695915+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.695922+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.695929+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.695934+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:08:17.695936+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.695938+00:00", "trade", 6.67, 24.0]
["2026-09-04T14:08:17.695939+00:00", "trade", 6.67, 140.0]
["2026-09-04T14:08:17.695941+00:00", "trade", 6.67, 30.0]
["2026-09-04T14:08:17.695943+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.695945+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:08:17.695949+00:00", "trade", 6.67, 5.0]
["2026-09-04T14:08:17.695950+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.695954+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:08:17.695954+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:08:17.695956+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:08:17.695966+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.695981+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.695989+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.695995+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:08:17.695996+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696013+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696027+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696043+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696051+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696074+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696126+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696152+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696200+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696202+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696215+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696222+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696230+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696237+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696244+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696250+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696256+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696263+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:08:17.696266+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:08:17.696266+00:00", "trade", 6.67, 50.0]
["2026-09-04T14:08:17.696266+00:00", "trade", 6.67, 400.0]
["2026-09-04T14:08:17.696266+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696269+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696273+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696275+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696277+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:08:17.696278+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696282+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696288+00:00", "trade", 6.67, 2.0]
["2026-09-04T14:08:17.696289+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696295+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696302+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:08:17.696313+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:08:17.696315+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696316+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696352+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696359+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696366+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696372+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696378+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696385+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696392+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696398+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696404+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696410+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696418+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696431+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696437+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696464+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696470+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696500+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696515+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696531+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696542+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696545+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696586+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696603+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696647+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696674+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696694+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696722+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696738+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696753+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.696949+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.697152+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.697187+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.697223+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.697860+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:17.714688+00:00", "trade", 6.67, 10.0]
["2026-09-04T14:08:17.716212+00:00", "trade", 6.665, 200.0]
["2026-09-04T14:08:17.830114+00:00", "trade", 6.6674, 2.0]
["2026-09-04T14:08:17.968347+00:00", "trade", 6.67, 15.0]
["2026-09-04T14:08:18.830241+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:19.414022+00:00", "trade", 6.665, 2.0]
["2026-09-04T14:08:19.726575+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:21.222901+00:00", "trade", 6.6605, 195.0]
["2026-09-04T14:08:21.256008+00:00", "trade", 6.665, 5.0]
["2026-09-04T14:08:21.256046+00:00", "trade", 6.66, 5.0]
["2026-09-04T14:08:21.332089+00:00", "trade", 6.6626, 30.0]
["2026-09-04T14:08:21.411182+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:08:21.411191+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:08:21.411353+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:08:21.412348+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:21.587600+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:21.588059+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:21.870569+00:00", "trade", 6.67, 51.0]
["2026-09-04T14:08:21.967373+00:00", "trade", 6.665, 200.0]
["2026-09-04T14:08:22.105497+00:00", "trade", 6.67, 1.0]
["2026-09-04T14:08:22.192867+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:22.815010+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:23.004903+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:08:23.101954+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:23.633872+00:00", "trade", 6.665, 300.0]
["2026-09-04T14:08:24.546641+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:24.689927+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:24.812643+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:08:24.865694+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:25.007303+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:25.118679+00:00", "trade", 6.665, 200.0]
["2026-09-04T14:08:25.373331+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:08:25.577420+00:00", "trade", 6.6686, 149.0]
["2026-09-04T14:08:25.577782+00:00", "trade", 6.6686, 1.0]
["2026-09-04T14:08:25.578147+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:25.578190+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:25.578214+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:25.578844+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:25.591617+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:25.591685+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:25.592074+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:25.864349+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:26.187370+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:26.187899+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:26.391104+00:00", "trade", 6.6674, 14.0]
["2026-09-04T14:08:26.391462+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:08:26.462869+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:26.463320+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:26.719091+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:26.719452+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:27.197880+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:08:27.403429+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:27.403882+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:27.497935+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:27.750096+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:27.750976+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:27.997654+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:28.298829+00:00", "trade", 6.665, 2.0]
["2026-09-04T14:08:28.310638+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:28.311462+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:28.396718+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:08:28.480590+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:28.480968+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:29.162457+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:30.736079+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:30.736526+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:30.925632+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:30.926771+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:31.028241+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:31.195260+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:08:31.196013+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:31.284067+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:31.288105+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:31.423642+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:31.443005+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:31.443360+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:32.020640+00:00", "trade", 6.67, 118.0]
["2026-09-04T14:08:32.020640+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:08:32.020641+00:00", "trade", 6.67, 10.0]
["2026-09-04T14:08:32.020642+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:08:32.020648+00:00", "trade", 6.67, 52.0]
["2026-09-04T14:08:32.021321+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:32.021335+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:32.021363+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:32.021373+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:32.021382+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:32.021390+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:32.041780+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:32.066014+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:32.256721+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:32.307560+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:08:32.545765+00:00", "trade", 6.67, 152.0]
["2026-09-04T14:08:34.080868+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:08:34.126330+00:00", "trade", 6.67, 5.0]
["2026-09-04T14:08:34.126756+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:35.358447+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:35.570710+00:00", "trade", 6.6684, 400.0]
["2026-09-04T14:08:36.608642+00:00", "trade", 6.6626, 77.0]
["2026-09-04T14:08:36.675496+00:00", "trade", 6.6686, 300.0]
["2026-09-04T14:08:36.705225+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:08:38.095355+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:39.500145+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:39.852179+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:08:40.322963+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.324905+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.325274+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.325662+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.325753+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.326673+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.326679+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.327131+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.332821+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.427955+00:00", "trade", 6.66, 33.0]
["2026-09-04T14:08:40.428432+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.428931+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.428945+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.438363+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.527825+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.527852+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.528095+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.528352+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.528365+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.528379+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.528832+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.537766+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.540673+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.599845+00:00", "trade", 6.6613, 200.0]
["2026-09-04T14:08:40.604394+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.621983+00:00", "trade", 6.6626, 9.0]
["2026-09-04T14:08:40.622347+00:00", "trade", 6.6626, 1.0]
["2026-09-04T14:08:40.622660+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.901864+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:40.966719+00:00", "trade", 6.6698, 1.0]
["2026-09-04T14:08:41.301423+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:41.301692+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:41.493294+00:00", "trade", 6.665, 5.0]
["2026-09-04T14:08:43.004767+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:43.015817+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:43.164693+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:43.201150+00:00", "trade", 6.665, 15.0]
["2026-09-04T14:08:43.209851+00:00", "trade", 6.67, 1.0]
["2026-09-04T14:08:43.210552+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:43.242739+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:43.299215+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:43.488809+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:43.489262+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:43.687509+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:43.723886+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:43.819103+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:43.825312+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:44.115214+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:44.131722+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:44.239271+00:00", "trade", 6.665, 19.0]
["2026-09-04T14:08:44.317417+00:00", "trade", 6.6699, 74.0]
["2026-09-04T14:08:44.383577+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:44.485788+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:44.553688+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:44.822560+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:45.125734+00:00", "trade", 6.6686, 500.0]
["2026-09-04T14:08:46.169636+00:00", "trade", 6.67, 10.0]
["2026-09-04T14:08:46.169695+00:00", "trade", 6.67, 10.0]
["2026-09-04T14:08:46.778673+00:00", "trade", 6.665, 300.0]
["2026-09-04T14:08:46.813223+00:00", "trade", 6.6606, 400.0]
["2026-09-04T14:08:46.964314+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:08:46.964993+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:46.965036+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:46.965067+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:47.071127+00:00", "trade", 6.67, 200.0]
["2026-09-04T14:08:47.073336+00:00", "trade", 6.67, 300.0]
["2026-09-04T14:08:47.206246+00:00", "trade", 6.6674, 37.0]
["2026-09-04T14:08:47.206612+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:08:47.494981+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:47.495174+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:47.495629+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:47.519394+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:47.623920+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:47.695962+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:48.281974+00:00", "trade", 6.665, 300.0]
["2026-09-04T14:08:48.631741+00:00", "trade", 6.66, 82.0]
["2026-09-04T14:08:48.762448+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:08:48.790193+00:00", "trade", 6.665, 200.0]
["2026-09-04T14:08:48.791141+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:48.791975+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:49.485943+00:00", "trade", 6.665, 4000.0]
["2026-09-04T14:08:49.795844+00:00", "trade", 6.665, 5.0]
["2026-09-04T14:08:49.932153+00:00", "trade", 6.6676, 1000.0]
["2026-09-04T14:08:50.262096+00:00", "trade", 6.665, 5.0]
["2026-09-04T14:08:50.999967+00:00", "trade", 6.67, 1.0]
["2026-09-04T14:08:51.069278+00:00", "trade", 6.6699, 4452.0]
["2026-09-04T14:08:51.208241+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:51.208708+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:51.314211+00:00", "trade", 6.6699, 1.0]
["2026-09-04T14:08:51.604891+00:00", "trade", 6.6688, 1.0]
["2026-09-04T14:08:52.656986+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:08:52.840835+00:00", "trade", 6.6688, 1.0]
["2026-09-04T14:08:53.413557+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:08:53.526236+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:53.526578+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:53.527427+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:53.626160+00:00", "trade", 6.6686, 110.0]
["2026-09-04T14:08:53.629352+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:08:53.668662+00:00", "trade", 6.665, 147.0]
["2026-09-04T14:08:53.669322+00:00", "trade", 6.665, 61.0]
["2026-09-04T14:08:53.708173+00:00", "trade", 6.665, 4.0]
["2026-09-04T14:08:54.046253+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:54.046711+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:54.047014+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:54.060419+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:54.671509+00:00", "trade", 6.6674, 15.0]
["2026-09-04T14:08:54.745345+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:08:54.842325+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:08:54.842420+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:08:55.427421+00:00", "trade", 6.665, 300.0]
["2026-09-04T14:08:55.541085+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:08:55.980245+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:55.980705+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:56.310565+00:00", "trade", 6.67, 1.0]
["2026-09-04T14:08:56.310577+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:08:56.311677+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:08:57.374832+00:00", "trade", 6.665, 10.0]
["2026-09-04T14:08:57.374840+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:08:57.551202+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:08:57.925106+00:00", "trade", 6.6621, 200.0]
["2026-09-04T14:08:59.343569+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:59.343627+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:59.344026+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:59.345259+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:59.345710+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:59.417912+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:08:59.600711+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:08:59.649083+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:00.139826+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:09:00.922663+00:00", "trade", 6.67, 149.0]
["2026-09-04T14:09:00.926177+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:00.926230+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:02.637992+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:09:02.638012+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:09:02.638223+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:09:02.875725+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:09:02.996419+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:03.133363+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:03.133833+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:03.134486+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:03.212475+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:09:03.213245+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:03.568314+00:00", "trade", 6.6617, 7.0]
["2026-09-04T14:09:04.079025+00:00", "trade", 6.6635, 400.0]
["2026-09-04T14:09:06.022550+00:00", "trade", 6.6674, 50.0]
["2026-09-04T14:09:06.498453+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:06.498544+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:06.498916+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:06.498952+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:06.499543+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:06.499992+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:06.501212+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:06.662853+00:00", "trade", 6.6691, 100.0]
["2026-09-04T14:09:06.720277+00:00", "trade", 6.67, 300.0]
["2026-09-04T14:09:06.720711+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:06.720723+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:07.579265+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:07.579275+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:07.579729+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:07.697964+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:09:07.700261+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:07.726596+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:07.875772+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:07.888676+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:07.889194+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:08.397450+00:00", "trade", 6.6686, 1.0]
["2026-09-04T14:09:08.398154+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:08.482902+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:08.737092+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:08.737542+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:08.737674+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:08.837966+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:08.862942+00:00", "trade", 6.6699, 300.0]
["2026-09-04T14:09:08.863641+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:08.864101+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:09.178052+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:09.257865+00:00", "trade", 6.6614, 499.0]
["2026-09-04T14:09:09.351863+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:09.495162+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:09.602840+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:09:09.604020+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:09.614851+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:09:09.698886+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:09.698904+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:09.700600+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:10.251041+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:10.558992+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:10.767645+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:10.767653+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:10.767714+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:10.767729+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:10.768176+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:10.800296+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:10.800732+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:10.873947+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:10.874395+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:11.019463+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:11.020098+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:11.269981+00:00", "trade", 6.6691, 9.0]
["2026-09-04T14:09:11.331264+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:11.332298+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:11.360793+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:11.360894+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:11.469121+00:00", "trade", 6.665, 50.0]
["2026-09-04T14:09:11.479094+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:09:11.531429+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:11.531969+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:11.720765+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:12.584162+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:12.584617+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:12.805116+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:13.150800+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:13.172341+00:00", "trade", 6.66, 59.0]
["2026-09-04T14:09:13.172348+00:00", "trade", 6.665, 59.0]
["2026-09-04T14:09:13.172369+00:00", "trade", 6.665, 30.0]
["2026-09-04T14:09:13.172392+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:09:13.172401+00:00", "trade", 6.66, 30.0]
["2026-09-04T14:09:13.172410+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:09:13.172422+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:09:13.172431+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:09:13.172452+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:09:13.172466+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:09:13.172474+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:09:13.172491+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:09:13.172500+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:09:13.172511+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:09:13.172524+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:09:13.172553+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:09:13.172793+00:00", "trade", 6.665, 362.0]
["2026-09-04T14:09:13.173267+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:13.173721+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:13.173731+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:14.012375+00:00", "trade", 6.6677, 118.0]
["2026-09-04T14:09:14.255716+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:14.394328+00:00", "trade", 6.67, 2.0]
["2026-09-04T14:09:14.394348+00:00", "trade", 6.665, 2.0]
["2026-09-04T14:09:14.742175+00:00", "trade", 6.665, 200.0]
["2026-09-04T14:09:15.169423+00:00", "trade", 6.6674, 4.0]
["2026-09-04T14:09:15.169785+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:09:16.170475+00:00", "trade", 6.665, 2.0]
["2026-09-04T14:09:16.171227+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:17.052682+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:09:17.112937+00:00", "trade", 6.66, 1050.0]
["2026-09-04T14:09:17.754816+00:00", "trade", 6.6659, 1000.0]
["2026-09-04T14:09:17.873465+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:09:18.405788+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:18.406240+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:18.406265+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:18.406722+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:18.547696+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:09:20.135946+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:09:20.231080+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:09:20.275186+00:00", "trade", 6.665, 20.0]
["2026-09-04T14:09:20.275195+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:09:20.275220+00:00", "trade", 6.665, 80.0]
["2026-09-04T14:09:20.275228+00:00", "trade", 6.66, 80.0]
["2026-09-04T14:09:20.276254+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:20.345168+00:00", "trade", 6.67, 98.0]
["2026-09-04T14:09:20.416118+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:09:20.509129+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:09:20.638599+00:00", "trade", 6.665, 20.0]
["2026-09-04T14:09:20.638608+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:09:20.638723+00:00", "trade", 6.665, 80.0]
["2026-09-04T14:09:20.920304+00:00", "trade", 6.6686, 200.0]
["2026-09-04T14:09:21.538673+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:09:21.540320+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:21.540775+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:21.541457+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:21.583367+00:00", "trade", 6.6699, 100.0]
["2026-09-04T14:09:22.482080+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:09:22.484189+00:00", "trade", 6.665, 3.0]
["2026-09-04T14:09:22.527856+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:22.528247+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:23.053670+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:23.054581+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:23.055589+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:23.139433+00:00", "trade", 6.665, 300.0]
["2026-09-04T14:09:23.898092+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:23.898649+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:23.899095+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:23.899562+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:23.900020+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:24.103702+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:09:24.593933+00:00", "trade", 6.665, 300.0]
["2026-09-04T14:09:25.515941+00:00", "trade", 6.665, 10.0]
["2026-09-04T14:09:27.274608+00:00", "trade", 6.665, 50.0]
["2026-09-04T14:09:28.223232+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:28.269791+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:09:28.730372+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:28.730831+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:28.731254+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:29.688025+00:00", "trade", 6.665, 3.0]
["2026-09-04T14:09:30.458208+00:00", "trade", 6.665, 10.0]
["2026-09-04T14:09:30.812660+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:09:31.452165+00:00", "trade", 6.665, 15.0]
["2026-09-04T14:09:31.458716+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:09:34.299719+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:09:34.773285+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:09:34.787147+00:00", "trade", 6.665, 4.0]
["2026-09-04T14:09:36.905275+00:00", "trade", 6.6674, 10.0]
["2026-09-04T14:09:37.754641+00:00", "trade", 6.6661, 100.0]
["2026-09-04T14:09:38.978204+00:00", "trade", 6.665, 300.0]
["2026-09-04T14:09:39.158102+00:00", "trade", 6.665, 205.0]
["2026-09-04T14:09:39.425700+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:09:40.688808+00:00", "trade", 6.665, 90.0]
["2026-09-04T14:09:40.689012+00:00", "trade", 6.665, 16.0]
["2026-09-04T14:09:40.690178+00:00", "trade", 6.665, 4.0]
["2026-09-04T14:09:40.698143+00:00", "trade", 6.66, 16.0]
["2026-09-04T14:09:41.234193+00:00", "trade", 6.6626, 20.0]
["2026-09-04T14:09:41.590743+00:00", "trade", 6.6674, 15.0]
["2026-09-04T14:09:42.412301+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:09:43.320395+00:00", "trade", 6.665, 267.0]
["2026-09-04T14:09:43.628510+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:09:43.969935+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:44.050021+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:44.050569+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:45.532788+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:09:45.533157+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:45.533228+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:45.533235+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:45.533261+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:45.533274+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:45.533692+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:45.533699+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:45.533918+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:09:45.541716+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:45.542241+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:45.571109+00:00", "trade", 6.665, 200.0]
["2026-09-04T14:09:46.456519+00:00", "trade", 6.665, 3.0]
["2026-09-04T14:09:46.533845+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:46.534898+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:46.895508+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:46.899620+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:46.903415+00:00", "trade", 6.665, 32.0]
["2026-09-04T14:09:46.903431+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:46.903467+00:00", "trade", 6.66, 765.0]
["2026-09-04T14:09:46.903468+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:46.903858+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:46.903940+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:46.903952+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:46.904160+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:46.921756+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:46.949535+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.028241+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.199100+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.281784+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.600799+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.642316+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.643044+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804631+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:09:47.804632+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:09:47.804634+00:00", "trade", 6.66, 140.0]
["2026-09-04T14:09:47.804635+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:09:47.804638+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:09:47.804642+00:00", "trade", 6.66, 65.0]
["2026-09-04T14:09:47.804642+00:00", "trade", 6.66, 1400.0]
["2026-09-04T14:09:47.804680+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804686+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804693+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804699+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804706+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804713+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804719+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804725+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804731+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804738+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804745+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804751+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804758+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804771+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804777+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:09:47.804777+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:09:47.804780+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:09:47.804783+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804796+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:09:47.804796+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804816+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804823+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:09:47.804826+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:09:47.804830+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:09:47.804830+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804837+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804850+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804857+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804865+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804874+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804881+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:09:47.804881+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:09:47.804881+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804888+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804890+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:09:47.804894+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804901+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804908+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804915+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804922+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:47.804996+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805006+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805014+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805021+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805026+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:09:47.805028+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805035+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805042+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805048+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805055+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805061+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805068+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805074+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805078+00:00", "trade", 6.66, 333.0]
["2026-09-04T14:09:47.805079+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:09:47.805079+00:00", "trade", 6.66, 79.0]
["2026-09-04T14:09:47.805081+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805085+00:00", "trade", 6.66, 40.0]
["2026-09-04T14:09:47.805096+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805103+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805109+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805116+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805122+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805129+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805144+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805164+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805178+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805188+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805193+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805201+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805207+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:47.805278+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:47.805291+00:00", "trade", 6.66, 21.0]
["2026-09-04T14:09:47.805319+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:47.805326+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:47.805363+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:47.805382+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:47.805726+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:47.805737+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:47.805775+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:47.805801+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:47.805959+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:47.805975+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:47.806264+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:47.809552+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:09:47.809746+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:47.811924+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:09:47.815822+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:47.832031+00:00", "trade", 6.658, 1.0]
["2026-09-04T14:09:47.843930+00:00", "trade", 6.655, 91.0]
["2026-09-04T14:09:48.210910+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:48.610241+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:48.806858+00:00", "trade", 6.655, 25.0]
["2026-09-04T14:09:48.921042+00:00", "trade", 6.655, 4000.0]
["2026-09-04T14:09:49.581686+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:49.582528+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:49.699821+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:49.783046+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:49.952501+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:50.122788+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:50.122799+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:50.254308+00:00", "trade", 6.6586, 500.0]
["2026-09-04T14:09:50.469357+00:00", "trade", 6.66, 16.0]
["2026-09-04T14:09:50.497594+00:00", "trade", 6.655, 10.0]
["2026-09-04T14:09:50.499308+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:50.500027+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:50.500053+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:50.500088+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:50.500825+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:50.506231+00:00", "trade", 6.655, 5.0]
["2026-09-04T14:09:50.509535+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:50.509660+00:00", "trade", 6.655, 8.0]
["2026-09-04T14:09:50.513757+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:50.787014+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:50.787405+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:50.934394+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:09:50.935156+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.130619+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.169800+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:09:51.169809+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:09:51.169859+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:09:51.169867+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:09:51.169877+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:09:51.169886+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:09:51.169902+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:09:51.169931+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:09:51.170097+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:09:51.170209+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.170227+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.170240+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.170265+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.170584+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.170631+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.170951+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.171194+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.171200+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.171262+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.329858+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.329907+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.475462+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.527396+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.527795+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.527843+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.529843+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.634355+00:00", "trade", 6.655, 75.0]
["2026-09-04T14:09:51.774509+00:00", "trade", 6.655, 500.0]
["2026-09-04T14:09:51.863136+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.863199+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.863986+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.864044+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.864956+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.873208+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:09:51.873247+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.873277+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.873767+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.873834+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.873876+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.873885+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.873977+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.874621+00:00", "trade", 6.66, 50.0]
["2026-09-04T14:09:51.874673+00:00", "trade", 6.66, 50.0]
["2026-09-04T14:09:51.874824+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:51.874937+00:00", "trade", 6.66, 50.0]
["2026-09-04T14:09:51.874979+00:00", "trade", 6.66, 50.0]
["2026-09-04T14:09:51.884494+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.211867+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.211868+00:00", "trade", 6.66, 148.0]
["2026-09-04T14:09:52.211869+00:00", "trade", 6.66, 152.0]
["2026-09-04T14:09:52.211874+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.211891+00:00", "trade", 6.66, 87.0]
["2026-09-04T14:09:52.211892+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:09:52.211894+00:00", "trade", 6.66, 1000.0]
["2026-09-04T14:09:52.211895+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:09:52.212020+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212027+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212034+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212040+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212047+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212060+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212073+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212092+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212132+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212139+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212147+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212153+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212160+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212167+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212168+00:00", "trade", 6.66, 24.0]
["2026-09-04T14:09:52.212173+00:00", "trade", 6.66, 6.0]
["2026-09-04T14:09:52.212174+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212180+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212187+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212195+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212202+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212274+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:09:52.212363+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212370+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212377+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:09:52.212383+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212390+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212398+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212405+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212411+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212417+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212424+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212430+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212436+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212443+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212449+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212456+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212463+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212466+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:09:52.212469+00:00", "trade", 6.66, 80.0]
["2026-09-04T14:09:52.212469+00:00", "trade", 6.66, 500.0]
["2026-09-04T14:09:52.212470+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212476+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212483+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212490+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212497+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212503+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212510+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212517+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212523+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212530+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212536+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212549+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:09:52.212579+00:00", "trade", 6.66, 300.0]
["2026-09-04T14:09:52.212612+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:52.212614+00:00", "trade", 6.66, 1100.0]
["2026-09-04T14:09:52.212999+00:00", "trade", 6.665, 3.0]
["2026-09-04T14:09:52.213135+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:52.213193+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:52.213221+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:09:52.213242+00:00", "trade", 6.66, 4.0]
["2026-09-04T14:09:52.213260+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:52.214053+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:52.214394+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:52.214474+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:52.214495+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:52.216991+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:52.217225+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:52.219072+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:09:52.236652+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:52.245638+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:52.245665+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:52.249809+00:00", "trade", 6.665, 126.0]
["2026-09-04T14:09:52.294465+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:52.294849+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:52.568836+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:52.851843+00:00", "trade", 6.6601, 20.0]
["2026-09-04T14:09:52.851877+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:09:53.021606+00:00", "trade", 6.665, 6.0]
["2026-09-04T14:09:53.305705+00:00", "trade", 6.665, 389.0]
["2026-09-04T14:09:53.305709+00:00", "trade", 6.665, 352.0]
["2026-09-04T14:09:53.319294+00:00", "trade", 6.665, 119.0]
["2026-09-04T14:09:53.873259+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:09:54.220169+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:54.498102+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:54.544794+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:09:54.545558+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:54.617665+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:55.795474+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:09:56.496548+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:09:57.880388+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:57.880390+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:09:57.881937+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:57.883068+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:57.890588+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:58.020313+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:58.067018+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:58.068194+00:00", "trade", 6.66, 16.0]
["2026-09-04T14:09:58.070277+00:00", "trade", 6.665, 3.0]
["2026-09-04T14:09:58.406411+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:58.478759+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:58.739824+00:00", "trade", 6.66, 7.0]
["2026-09-04T14:09:58.740286+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:09:59.226123+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:10:00.601510+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:00.741055+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:10:00.802867+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:00.899026+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:01.732296+00:00", "trade", 6.66, 63.0]
["2026-09-04T14:10:01.824694+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:01.829488+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:01.829564+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:01.830246+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:01.950629+00:00", "trade", 6.6626, 75.0]
["2026-09-04T14:10:01.951413+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:03.307875+00:00", "trade", 6.665, 113.0]
["2026-09-04T14:10:03.537442+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:03.557059+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:03.558866+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:03.586586+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:03.907277+00:00", "trade", 6.663, 35.0]
["2026-09-04T14:10:03.908752+00:00", "trade", 6.665, 2.0]
["2026-09-04T14:10:03.909570+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:10:04.255504+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:10:04.584927+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:04.585692+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:10:04.586572+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:10:04.596456+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:10:04.596567+00:00", "trade", 6.66, 692.0]
["2026-09-04T14:10:05.336373+00:00", "trade", 6.6638, 8.0]
["2026-09-04T14:10:05.834874+00:00", "trade", 6.665, 50.0]
["2026-09-04T14:10:07.551898+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:07.911995+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:07.912449+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:07.917123+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:07.961443+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:10:07.961796+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:08.020684+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:08.332637+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:08.425424+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:08.835709+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:08.836218+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:08.842306+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:08.843082+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:09.128743+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:09.129191+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:09.129427+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:09.217302+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:09.532005+00:00", "trade", 6.66, 4400.0]
["2026-09-04T14:10:09.532176+00:00", "trade", 6.665, 4400.0]
["2026-09-04T14:10:09.533379+00:00", "trade", 6.665, 4100.0]
["2026-09-04T14:10:09.533390+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:09.533400+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:09.533634+00:00", "trade", 6.665, 3.0]
["2026-09-04T14:10:09.764617+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:09.765227+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:10.103318+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:10:10.701845+00:00", "trade", 6.6601, 1100.0]
["2026-09-04T14:10:11.703017+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:10:11.986602+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:12.312020+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:10:12.312088+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:10:13.307820+00:00", "trade", 6.665, 79.0]
["2026-09-04T14:10:13.503841+00:00", "trade", 6.6674, 50.0]
["2026-09-04T14:10:13.778107+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:14.248361+00:00", "trade", 6.665, 1508.0]
["2026-09-04T14:10:14.398647+00:00", "trade", 6.666, 1.0]
["2026-09-04T14:10:15.569327+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:15.629031+00:00", "trade", 6.665, 33.0]
["2026-09-04T14:10:15.634412+00:00", "trade", 6.6635, 1.0]
["2026-09-04T14:10:16.249466+00:00", "trade", 6.665, 3.0]
["2026-09-04T14:10:16.567526+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:17.333319+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:10:17.483737+00:00", "trade", 6.6601, 1.0]
["2026-09-04T14:10:17.564411+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:18.485010+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:10:20.771367+00:00", "trade", 6.6626, 1.0]
["2026-09-04T14:10:20.793984+00:00", "trade", 6.6626, 1.0]
["2026-09-04T14:10:21.189877+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:21.599031+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:21.772938+00:00", "trade", 6.665, 2.0]
["2026-09-04T14:10:21.924395+00:00", "trade", 6.6634, 1.0]
["2026-09-04T14:10:22.274499+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:22.711572+00:00", "trade", 6.6674, 2.0]
["2026-09-04T14:10:23.307926+00:00", "trade", 6.665, 115.0]
["2026-09-04T14:10:24.291247+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:10:24.292361+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:10:24.292616+00:00", "trade", 6.6686, 1.0]
["2026-09-04T14:10:24.600940+00:00", "trade", 6.6626, 1.0]
["2026-09-04T14:10:24.601655+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:25.308183+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:25.342726+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:10:25.831941+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:10:26.837579+00:00", "trade", 6.6686, 16.0]
["2026-09-04T14:10:27.673444+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:27.676718+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:27.677167+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:27.677310+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:27.896975+00:00", "trade", 6.6674, 22.0]
["2026-09-04T14:10:28.212105+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:28.719878+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:28.797453+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:28.817905+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:28.923062+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:29.055051+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:29.888088+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:29.888433+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:29.891247+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:29.891901+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:30.172566+00:00", "trade", 6.66, 4.0]
["2026-09-04T14:10:31.228051+00:00", "trade", 6.6686, 36.0]
["2026-09-04T14:10:31.407809+00:00", "trade", 6.6614, 1.0]
["2026-09-04T14:10:31.751110+00:00", "trade", 6.6686, 500.0]
["2026-09-04T14:10:32.206888+00:00", "trade", 6.66, 30.0]
["2026-09-04T14:10:33.307944+00:00", "trade", 6.665, 111.0]
["2026-09-04T14:10:33.731283+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:35.019049+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:35.062206+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:10:35.349990+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:35.720566+00:00", "trade", 6.6645, 150.0]
["2026-09-04T14:10:35.770828+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:10:35.771601+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:36.029113+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:36.434679+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:37.595969+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:10:37.596772+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:38.274366+00:00", "trade", 6.6634, 13.0]
["2026-09-04T14:10:38.276376+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:10:38.278057+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:10:38.506254+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:39.377655+00:00", "trade", 6.6626, 17.0]
["2026-09-04T14:10:39.392322+00:00", "trade", 6.6626, 1.0]
["2026-09-04T14:10:43.146834+00:00", "trade", 6.6699, 50.0]
["2026-09-04T14:10:43.222249+00:00", "trade", 6.665, 75.0]
["2026-09-04T14:10:43.223036+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:10:43.307951+00:00", "trade", 6.665, 108.0]
["2026-09-04T14:10:43.977874+00:00", "trade", 6.665, 15.0]
["2026-09-04T14:10:45.337320+00:00", "trade", 6.665, 6.0]
["2026-09-04T14:10:46.959207+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:47.814355+00:00", "trade", 6.6601, 1.0]
["2026-09-04T14:10:48.085989+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:48.367689+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:48.469569+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:48.470342+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:49.458653+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:50.439635+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:10:50.439639+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:50.440110+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:50.440140+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:50.440150+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:50.440467+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:50.440562+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:50.645818+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:10:51.020520+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:51.961759+00:00", "trade", 6.6686, 500.0]
["2026-09-04T14:10:52.217884+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:52.920719+00:00", "trade", 6.665, 250.0]
["2026-09-04T14:10:53.307923+00:00", "trade", 6.665, 105.0]
["2026-09-04T14:10:54.200271+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:55.907954+00:00", "trade", 6.665, 1500.0]
["2026-09-04T14:10:56.414643+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:56.839961+00:00", "trade", 6.6628, 600.0]
["2026-09-04T14:10:56.957940+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:10:57.974902+00:00", "trade", 6.665, 270.0]
["2026-09-04T14:11:00.338024+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:00.344251+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:11:00.344251+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:00.344735+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:00.459651+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:11:00.894354+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:00.895389+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:00.959976+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:02.234757+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:11:02.238260+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:02.461609+00:00", "trade", 6.6603, 1.0]
["2026-09-04T14:11:02.600682+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:11:02.600691+00:00", "trade", 6.6692, 100.0]
["2026-09-04T14:11:02.600728+00:00", "trade", 6.67, 9900.0]
["2026-09-04T14:11:02.600735+00:00", "trade", 6.6692, 9900.0]
["2026-09-04T14:11:02.601499+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:02.640241+00:00", "trade", 6.6643, 8.0]
["2026-09-04T14:11:03.307919+00:00", "trade", 6.665, 98.0]
["2026-09-04T14:11:04.238904+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:06.215327+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:11:07.274746+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:07.275255+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:07.524787+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:11:07.524795+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:11:07.670202+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:11:08.404753+00:00", "trade", 6.6674, 3.0]
["2026-09-04T14:11:08.405122+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:11:08.497566+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:11:08.498298+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:08.498452+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:08.723645+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:11:08.723653+00:00", "trade", 6.67, 1.0]
["2026-09-04T14:11:08.824614+00:00", "trade", 6.6633, 150.0]
["2026-09-04T14:11:08.830380+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:09.489842+00:00", "trade", 6.6674, 2.0]
["2026-09-04T14:11:09.535317+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:09.957637+00:00", "trade", 6.6674, 100.0]
["2026-09-04T14:11:11.095236+00:00", "trade", 6.66, 5.0]
["2026-09-04T14:11:11.160861+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:11:11.297133+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:11.302166+00:00", "trade", 6.665, 200.0]
["2026-09-04T14:11:12.706866+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:13.322218+00:00", "trade", 6.665, 92.0]
["2026-09-04T14:11:13.453162+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:13.455016+00:00", "trade", 6.66, 162.0]
["2026-09-04T14:11:13.455083+00:00", "trade", 6.66, 44.0]
["2026-09-04T14:11:13.455144+00:00", "trade", 6.66, 283.0]
["2026-09-04T14:11:13.455358+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:13.455373+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:13.455639+00:00", "trade", 6.66, 52.0]
["2026-09-04T14:11:13.455775+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:13.455785+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:14.439459+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:11:14.765314+00:00", "trade", 6.6686, 19.0]
["2026-09-04T14:11:15.048235+00:00", "trade", 6.6686, 1.0]
["2026-09-04T14:11:15.203968+00:00", "trade", 6.665, 45.0]
["2026-09-04T14:11:15.204525+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:11:15.222711+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:15.453690+00:00", "trade", 6.665, 5.0]
["2026-09-04T14:11:15.456305+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:11:15.544347+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:11:15.662374+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:15.790372+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:16.063444+00:00", "trade", 6.665, 8.0]
["2026-09-04T14:11:16.512950+00:00", "trade", 6.67, 14.0]
["2026-09-04T14:11:16.877444+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:17.087547+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:11:17.359091+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:17.359388+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:17.359453+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:17.855955+00:00", "trade", 6.6626, 1.0]
["2026-09-04T14:11:18.416499+00:00", "trade", 6.6626, 100.0]
["2026-09-04T14:11:20.407937+00:00", "trade", 6.665, 15.0]
["2026-09-04T14:11:22.017173+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:22.017599+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:22.321784+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:22.578168+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:22.685277+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:22.715260+00:00", "trade", 6.665, 250.0]
["2026-09-04T14:11:23.060104+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:23.175984+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:11:23.176849+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:23.243094+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:23.243575+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:23.288642+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:23.307989+00:00", "trade", 6.665, 48.0]
["2026-09-04T14:11:23.370727+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:23.370735+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:23.562009+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:24.016437+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:24.016446+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:24.028866+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:24.429475+00:00", "trade", 6.666, 400.0]
["2026-09-04T14:11:24.510976+00:00", "trade", 6.6659, 20.0]
["2026-09-04T14:11:26.494264+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:11:26.500609+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:11:28.730942+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:11:29.844160+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:30.193529+00:00", "trade", 6.6674, 2.0]
["2026-09-04T14:11:30.193895+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:11:30.250904+00:00", "trade", 6.6674, 5.0]
["2026-09-04T14:11:30.745470+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:30.985907+00:00", "trade", 6.665, 200.0]
["2026-09-04T14:11:31.453980+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:31.488775+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:11:31.656887+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:31.806582+00:00", "trade", 6.665, 30.0]
["2026-09-04T14:11:31.811122+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:11:31.845506+00:00", "trade", 6.66, 1000.0]
["2026-09-04T14:11:31.965659+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:32.984613+00:00", "trade", 6.6674, 40.0]
["2026-09-04T14:11:33.013880+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:33.290479+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:33.308063+00:00", "trade", 6.665, 58.0]
["2026-09-04T14:11:33.327478+00:00", "trade", 6.6674, 50.0]
["2026-09-04T14:11:33.537826+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:11:33.909072+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:34.262331+00:00", "trade", 6.6626, 7.0]
["2026-09-04T14:11:34.262699+00:00", "trade", 6.6626, 1.0]
["2026-09-04T14:11:34.263128+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:34.355078+00:00", "trade", 6.6686, 1.0]
["2026-09-04T14:11:34.588842+00:00", "trade", 6.67, 10.0]
["2026-09-04T14:11:34.813463+00:00", "trade", 6.665, 9.0]
["2026-09-04T14:11:35.153365+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:36.260641+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:36.305993+00:00", "trade", 6.6659, 100.0]
["2026-09-04T14:11:36.306763+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:36.397794+00:00", "trade", 6.6676, 40.0]
["2026-09-04T14:11:36.397812+00:00", "trade", 6.6676, 1.0]
["2026-09-04T14:11:36.911955+00:00", "trade", 6.6686, 149.0]
["2026-09-04T14:11:36.912307+00:00", "trade", 6.6686, 1.0]
["2026-09-04T14:11:36.912596+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:37.204822+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:38.893991+00:00", "trade", 6.67, 354.0]
["2026-09-04T14:11:38.894015+00:00", "trade", 6.665, 354.0]
["2026-09-04T14:11:39.958937+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:11:39.958962+00:00", "trade", 6.665, 20.0]
["2026-09-04T14:11:40.045579+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:41.290646+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:11:43.308019+00:00", "trade", 6.665, 65.0]
["2026-09-04T14:11:45.680815+00:00", "trade", 6.665, 250.0]
["2026-09-04T14:11:45.756248+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:46.939707+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:11:47.344295+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:11:47.668730+00:00", "trade", 6.6674, 8.0]
["2026-09-04T14:11:49.552454+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:50.774396+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:11:51.419552+00:00", "trade", 6.665, 12.0]
["2026-09-04T14:11:51.419553+00:00", "trade", 6.665, 38.0]
["2026-09-04T14:11:51.420493+00:00", "trade", 6.66, 12.0]
["2026-09-04T14:11:51.420972+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:51.421162+00:00", "trade", 6.66, 38.0]
["2026-09-04T14:11:51.422086+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:53.095699+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:53.558656+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:54.027722+00:00", "trade", 6.665, 69.0]
["2026-09-04T14:11:54.027783+00:00", "trade", 6.665, 9.0]
["2026-09-04T14:11:55.039621+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:55.040035+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:55.660092+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:11:55.812841+00:00", "trade", 6.665, 33.0]
["2026-09-04T14:11:55.812850+00:00", "trade", 6.67, 33.0]
["2026-09-04T14:11:56.562248+00:00", "trade", 6.665, 500.0]
["2026-09-04T14:11:56.638924+00:00", "trade", 6.66, 9400.0]
["2026-09-04T14:11:56.639425+00:00", "trade", 6.66, 600.0]
["2026-09-04T14:11:56.639540+00:00", "trade", 6.6604, 195.0]
["2026-09-04T14:11:56.640189+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:56.675589+00:00", "trade", 6.665, 13.0]
["2026-09-04T14:11:56.676070+00:00", "trade", 6.665, 17.0]
["2026-09-04T14:11:56.676951+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:56.678967+00:00", "trade", 6.66, 16.0]
["2026-09-04T14:11:56.679630+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:56.679724+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:56.680520+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:56.772749+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:56.789021+00:00", "trade", 6.666, 6.0]
["2026-09-04T14:11:57.098556+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:57.546559+00:00", "trade", 6.6651, 8.0]
["2026-09-04T14:11:57.576846+00:00", "trade", 6.665, 21.0]
["2026-09-04T14:11:58.060886+00:00", "trade", 6.6674, 11.0]
["2026-09-04T14:11:58.077760+00:00", "trade", 6.6686, 16.0]
["2026-09-04T14:11:58.225758+00:00", "trade", 6.67, 1.0]
["2026-09-04T14:11:58.246262+00:00", "trade", 6.6674, 60.0]
["2026-09-04T14:11:59.105825+00:00", "trade", 6.665, 23.0]
["2026-09-04T14:11:59.380888+00:00", "trade", 6.67, 18.0]
["2026-09-04T14:11:59.380897+00:00", "trade", 6.665, 18.0]
["2026-09-04T14:11:59.822731+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:11:59.878401+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:00.243206+00:00", "trade", 6.6677, 181.0]
["2026-09-04T14:12:00.528830+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:00.872389+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:01.743117+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:12:01.831567+00:00", "trade", 6.6686, 1.0]
["2026-09-04T14:12:01.899712+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:01.939216+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:02.408946+00:00", "trade", 6.6699, 200.0]
["2026-09-04T14:12:02.542675+00:00", "trade", 6.67, 15.0]
["2026-09-04T14:12:02.857697+00:00", "trade", 6.6686, 100.0]
["2026-09-04T14:12:03.070550+00:00", "trade", 6.665, 3.0]
["2026-09-04T14:12:03.283341+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:03.308030+00:00", "trade", 6.665, 72.0]
["2026-09-04T14:12:03.567744+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:03.750717+00:00", "trade", 6.6601, 101.0]
["2026-09-04T14:12:04.108236+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:04.573375+00:00", "trade", 6.6674, 8.0]
["2026-09-04T14:12:04.595474+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:12:05.055293+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:05.785665+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:12:06.550143+00:00", "trade", 6.665, 500.0]
["2026-09-04T14:12:06.695623+00:00", "trade", 6.668, 2.0]
["2026-09-04T14:12:07.211668+00:00", "trade", 6.6699, 1500.0]
["2026-09-04T14:12:07.932104+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:08.023457+00:00", "trade", 6.6674, 5.0]
["2026-09-04T14:12:08.033769+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:08.311331+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:08.809543+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:09.002690+00:00", "trade", 6.66, 3.0]
["2026-09-04T14:12:09.002696+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:09.003157+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:09.023006+00:00", "trade", 6.6604, 2.0]
["2026-09-04T14:12:09.574280+00:00", "trade", 6.66, 134.0]
["2026-09-04T14:12:09.574343+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:12:09.574407+00:00", "trade", 6.66, 43.0]
["2026-09-04T14:12:09.574468+00:00", "trade", 6.66, 9.0]
["2026-09-04T14:12:09.574644+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:09.574653+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:09.574897+00:00", "trade", 6.66, 34.0]
["2026-09-04T14:12:09.574985+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:09.575000+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:09.575461+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:09.583635+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:09.833619+00:00", "trade", 6.66, 50.0]
["2026-09-04T14:12:09.834389+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:09.994590+00:00", "trade", 6.6674, 3.0]
["2026-09-04T14:12:10.016257+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:12:10.019107+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:10.019635+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:10.336855+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:10.360104+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:10.451321+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:10.492167+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:10.610145+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:10.610680+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:10.610690+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:10.610753+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:10.611171+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:10.611621+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:10.724961+00:00", "trade", 6.67, 7.0]
["2026-09-04T14:12:10.756228+00:00", "trade", 6.665, 500.0]
["2026-09-04T14:12:10.945619+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:11.011967+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:11.070473+00:00", "trade", 6.66, 8.0]
["2026-09-04T14:12:11.071450+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:11.071678+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:11.073656+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:11.076037+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:11.077164+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:11.080285+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:11.085543+00:00", "trade", 6.66, 9.0]
["2026-09-04T14:12:11.086028+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:11.086409+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:11.105779+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:11.106532+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:11.293190+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:11.505239+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:11.525778+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:11.526208+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:11.878150+00:00", "trade", 6.6666, 1.0]
["2026-09-04T14:12:12.313195+00:00", "trade", 6.66, 7.0]
["2026-09-04T14:12:12.313350+00:00", "trade", 6.665, 3.0]
["2026-09-04T14:12:12.920936+00:00", "trade", 6.665, 150.0]
["2026-09-04T14:12:12.952726+00:00", "trade", 6.665, 200.0]
["2026-09-04T14:12:12.953169+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:12.953188+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:12.953242+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:12.953615+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:12.953628+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:13.307927+00:00", "trade", 6.665, 24.0]
["2026-09-04T14:12:13.336356+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:14.247522+00:00", "trade", 6.6674, 4.0]
["2026-09-04T14:12:14.247885+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:12:16.070297+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:16.081472+00:00", "trade", 6.66, 56.0]
["2026-09-04T14:12:18.844001+00:00", "trade", 6.66, 590.0]
["2026-09-04T14:12:18.845620+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:18.846737+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:19.066098+00:00", "trade", 6.665, 4.0]
["2026-09-04T14:12:19.173369+00:00", "trade", 6.6601, 5.0]
["2026-09-04T14:12:19.310924+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:19.311461+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:19.505542+00:00", "trade", 6.6659, 3.0]
["2026-09-04T14:12:19.690306+00:00", "trade", 6.6624, 145.0]
["2026-09-04T14:12:19.690325+00:00", "trade", 6.6624, 1.0]
["2026-09-04T14:12:20.206143+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:20.308054+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:20.816779+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:20.890742+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.023565+00:00", "trade", 6.66, 116.0]
["2026-09-04T14:12:21.023566+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.023568+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:12:21.023568+00:00", "trade", 6.66, 900.0]
["2026-09-04T14:12:21.023569+00:00", "trade", 6.66, 183.0]
["2026-09-04T14:12:21.023583+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.023608+00:00", "trade", 6.66, 117.0]
["2026-09-04T14:12:21.023610+00:00", "trade", 6.66, 300.0]
["2026-09-04T14:12:21.023611+00:00", "trade", 6.66, 50.0]
["2026-09-04T14:12:21.023612+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:12:21.023615+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:12:21.023617+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:12:21.023792+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.023799+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.023809+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.023815+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.023838+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.023846+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.023878+00:00", "trade", 6.66, 300.0]
["2026-09-04T14:12:21.023896+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:12:21.023897+00:00", "trade", 6.66, 5.0]
["2026-09-04T14:12:21.023900+00:00", "trade", 6.66, 113.0]
["2026-09-04T14:12:21.023902+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.023910+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.023918+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.023923+00:00", "trade", 6.66, 700.0]
["2026-09-04T14:12:21.023925+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.023933+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.023942+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.023949+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.023963+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.023970+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.023977+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.024103+00:00", "trade", 6.66, 53.0]
["2026-09-04T14:12:21.024116+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.024123+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.024124+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:12:21.024131+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.024153+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.024161+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.024167+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.024169+00:00", "trade", 6.66, 654.0]
["2026-09-04T14:12:21.024170+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.024185+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.024199+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.024207+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.024215+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.024222+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.024229+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.024236+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.024246+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.024253+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.024261+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:12:21.024264+00:00", "trade", 6.66, 1052.0]
["2026-09-04T14:12:21.024265+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:12:21.024266+00:00", "quote", 6.65, 6.67]
["2026-09-04T14:12:21.024268+00:00", "quote", 6.65, 6.67]
["2026-09-04T14:12:21.024275+00:00", "quote", 6.65, 6.67]
["2026-09-04T14:12:21.024283+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.024304+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.024338+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.024345+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.024352+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.024359+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.024366+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.024372+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.024381+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.024402+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.024409+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.024424+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.024446+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.024453+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.024475+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.024630+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.025364+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:12:21.025480+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.026283+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:12:21.026335+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.026356+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.026660+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.026677+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:12:21.026860+00:00", "trade", 6.65, 120.0]
["2026-09-04T14:12:21.026864+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.027158+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.027333+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.027613+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:12:21.027803+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.027813+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.027820+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.027832+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.027975+00:00", "trade", 6.65, 120.0]
["2026-09-04T14:12:21.027980+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.027987+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:12:21.028040+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.028386+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.029490+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.029853+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.029964+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.033665+00:00", "trade", 6.655, 600.0]
["2026-09-04T14:12:21.033669+00:00", "trade", 6.66, 37.0]
["2026-09-04T14:12:21.033673+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:12:21.033677+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:12:21.033681+00:00", "trade", 6.66, 363.0]
["2026-09-04T14:12:21.033755+00:00", "trade", 6.655, 700.0]
["2026-09-04T14:12:21.033763+00:00", "trade", 6.655, 273.0]
["2026-09-04T14:12:21.033976+00:00", "trade", 6.655, 700.0]
["2026-09-04T14:12:21.034009+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.034038+00:00", "trade", 6.655, 427.0]
["2026-09-04T14:12:21.034041+00:00", "trade", 6.655, 173.0]
["2026-09-04T14:12:21.034047+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:12:21.034098+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.034099+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:12:21.034119+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.034133+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.034154+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.034160+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.034542+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.034757+00:00", "trade", 6.66, 15.0]
["2026-09-04T14:12:21.034837+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.035274+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.037473+00:00", "trade", 6.655, 24.0]
["2026-09-04T14:12:21.037813+00:00", "trade", 6.655, 600.0]
["2026-09-04T14:12:21.038196+00:00", "trade", 6.65, 10.0]
["2026-09-04T14:12:21.038860+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.045276+00:00", "trade", 6.655, 700.0]
["2026-09-04T14:12:21.148419+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.148911+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:21.538243+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:22.141056+00:00", "trade", 6.655, 12.0]
["2026-09-04T14:12:23.317737+00:00", "trade", 6.655, 24.0]
["2026-09-04T14:12:23.533969+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:23.534431+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:24.051110+00:00", "trade", 6.655, 1000.0]
["2026-09-04T14:12:24.379460+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:24.379589+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:24.380115+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:24.921152+00:00", "trade", 6.6566, 1051.0]
["2026-09-04T14:12:25.357767+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:26.041248+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:26.041715+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:26.046966+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:26.119370+00:00", "trade", 6.655, 156.0]
["2026-09-04T14:12:26.489629+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:26.490283+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:27.565375+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:27.565912+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:27.678945+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:27.722474+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:28.016359+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:28.016812+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:28.016937+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:29.823770+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:29.824187+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:29.824233+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:29.870450+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:30.769211+00:00", "trade", 6.6599, 45.0]
["2026-09-04T14:12:30.771271+00:00", "trade", 6.655, 1.0]
["2026-09-04T14:12:30.808772+00:00", "trade", 6.656, 12.0]
["2026-09-04T14:12:30.926129+00:00", "trade", 6.655, 5.0]
["2026-09-04T14:12:31.064008+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:31.064026+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:31.064491+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:31.064899+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:31.064922+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:31.064930+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:31.161105+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:31.161561+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:31.161729+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:32.230478+00:00", "trade", 6.6574, 21.0]
["2026-09-04T14:12:32.380801+00:00", "trade", 6.655, 20.0]
["2026-09-04T14:12:32.380803+00:00", "trade", 6.655, 80.0]
["2026-09-04T14:12:32.605840+00:00", "trade", 6.66, 3.0]
["2026-09-04T14:12:32.608512+00:00", "trade", 6.655, 24.0]
["2026-09-04T14:12:32.661913+00:00", "trade", 6.655, 52.0]
["2026-09-04T14:12:32.664875+00:00", "trade", 6.655, 12.0]
["2026-09-04T14:12:32.676978+00:00", "trade", 6.655, 3.0]
["2026-09-04T14:12:32.920103+00:00", "trade", 6.655, 51.0]
["2026-09-04T14:12:33.320588+00:00", "trade", 6.655, 65.0]
["2026-09-04T14:12:33.323540+00:00", "trade", 6.655, 53.0]
["2026-09-04T14:12:33.614843+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:33.614864+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:33.614875+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:34.073193+00:00", "trade", 6.655, 10.0]
["2026-09-04T14:12:34.075866+00:00", "trade", 6.655, 18.0]
["2026-09-04T14:12:34.270670+00:00", "trade", 6.6588, 1.0]
["2026-09-04T14:12:34.787678+00:00", "trade", 6.6588, 1.0]
["2026-09-04T14:12:35.054284+00:00", "trade", 6.6574, 3.0]
["2026-09-04T14:12:35.054647+00:00", "trade", 6.6574, 1.0]
["2026-09-04T14:12:37.320748+00:00", "trade", 6.655, 300.0]
["2026-09-04T14:12:37.652715+00:00", "trade", 6.65, 1.0]
["2026-09-04T14:12:37.714368+00:00", "trade", 6.655, 701.0]
["2026-09-04T14:12:37.941476+00:00", "trade", 6.6586, 429.0]
["2026-09-04T14:12:40.155921+00:00", "trade", 6.655, 26.0]
["2026-09-04T14:12:40.157377+00:00", "trade", 6.65, 74.0]
["2026-09-04T14:12:40.157890+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:40.283821+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:40.758726+00:00", "trade", 6.6636, 3.0]
["2026-09-04T14:12:41.786149+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:12:41.786157+00:00", "trade", 6.655, 1.0]
["2026-09-04T14:12:43.158089+00:00", "trade", 6.655, 20.0]
["2026-09-04T14:12:43.158106+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:12:43.400557+00:00", "trade", 6.6574, 2.0]
["2026-09-04T14:12:43.673155+00:00", "trade", 6.655, 13.0]
["2026-09-04T14:12:43.673171+00:00", "trade", 6.65, 13.0]
["2026-09-04T14:12:43.673255+00:00", "trade", 6.655, 487.0]
["2026-09-04T14:12:44.425195+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:44.425579+00:00", "trade", 6.655, 70.0]
["2026-09-04T14:12:45.285560+00:00", "trade", 6.655, 50.0]
["2026-09-04T14:12:45.287041+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:45.419196+00:00", "trade", 6.655, 26.0]
["2026-09-04T14:12:48.174972+00:00", "trade", 6.6577, 1.0]
["2026-09-04T14:12:48.202833+00:00", "trade", 6.655, 150.0]
["2026-09-04T14:12:48.260457+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:12:48.805049+00:00", "trade", 6.6574, 1.0]
["2026-09-04T14:12:49.255089+00:00", "trade", 6.6574, 1.0]
["2026-09-04T14:12:49.762876+00:00", "trade", 6.6584, 100.0]
["2026-09-04T14:12:50.252010+00:00", "trade", 6.6588, 1.0]
["2026-09-04T14:12:50.847478+00:00", "trade", 6.66, 15.0]
["2026-09-04T14:12:50.847487+00:00", "trade", 6.655, 15.0]
["2026-09-04T14:12:53.308014+00:00", "trade", 6.655, 73.0]
["2026-09-04T14:12:53.697054+00:00", "trade", 6.6574, 5.0]
["2026-09-04T14:12:55.606906+00:00", "trade", 6.655, 300.0]
["2026-09-04T14:12:55.607784+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:55.608713+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:55.682627+00:00", "trade", 6.6561, 200.0]
["2026-09-04T14:12:56.559392+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:57.526680+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:12:58.045826+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:58.829904+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:12:58.980016+00:00", "trade", 6.6574, 1.0]
["2026-09-04T14:12:59.903207+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:12:59.937311+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:00.439279+00:00", "trade", 6.655, 250.0]
["2026-09-04T14:13:00.751126+00:00", "trade", 6.66, 300.0]
["2026-09-04T14:13:00.751142+00:00", "trade", 6.66, 599.0]
["2026-09-04T14:13:00.751143+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:00.751606+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:00.751620+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:02.045680+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:13:02.236188+00:00", "trade", 6.6632, 3.0]
["2026-09-04T14:13:02.306249+00:00", "trade", 6.655, 15.0]
["2026-09-04T14:13:03.030998+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:03.083917+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:03.084383+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:03.284616+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:04.120735+00:00", "trade", 6.655, 700.0]
["2026-09-04T14:13:05.280156+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:07.062472+00:00", "trade", 6.6534, 30.0]
["2026-09-04T14:13:08.562853+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:08.563151+00:00", "trade", 6.655, 75.0]
["2026-09-04T14:13:08.563179+00:00", "trade", 6.655, 9.0]
["2026-09-04T14:13:08.564381+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:09.075127+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:09.929184+00:00", "trade", 6.66, 3.0]
["2026-09-04T14:13:10.554260+00:00", "trade", 6.65, 48.0]
["2026-09-04T14:13:10.555051+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:10.664858+00:00", "trade", 6.6586, 1.0]
["2026-09-04T14:13:10.815188+00:00", "trade", 6.6631, 500.0]
["2026-09-04T14:13:11.574667+00:00", "trade", 6.6596, 2.0]
["2026-09-04T14:13:11.574728+00:00", "trade", 6.6586, 3.0]
["2026-09-04T14:13:11.574765+00:00", "trade", 6.6568, 1.0]
["2026-09-04T14:13:11.798333+00:00", "trade", 6.655, 700.0]
["2026-09-04T14:13:12.352311+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:12.353845+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:12.840154+00:00", "trade", 6.655, 136.0]
["2026-09-04T14:13:14.130908+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:14.165009+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:14.167266+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:14.226290+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:14.366230+00:00", "trade", 6.655, 3000.0]
["2026-09-04T14:13:14.519128+00:00", "trade", 6.66, 5.0]
["2026-09-04T14:13:14.519132+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:13:14.519554+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:14.519579+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:14.519605+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:14.549600+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:14.549647+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:14.894060+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:14.894634+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:14.894702+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:14.894893+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:14.945562+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.026830+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.088556+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.098783+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.099346+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.099358+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.099448+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.239232+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.239703+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.239896+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.239955+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.248144+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.248157+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.271419+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.359725+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.359761+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.679343+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.679364+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.679391+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.679456+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.679692+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.723526+00:00", "trade", 6.6599, 404.0]
["2026-09-04T14:13:15.724221+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.761942+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.762408+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.762680+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.965903+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:15.965948+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.007334+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:13:16.008019+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.008480+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.037880+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.037931+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.038332+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.038369+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.127935+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.201502+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.208388+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.208844+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.209289+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.209301+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.251580+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.257854+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.288503+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.396339+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:13:16.396347+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:13:16.396437+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.396611+00:00", "trade", 6.66, 28.0]
["2026-09-04T14:13:16.396624+00:00", "trade", 6.66, 135.0]
["2026-09-04T14:13:16.396752+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.396778+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.396849+00:00", "trade", 6.66, 345.0]
["2026-09-04T14:13:16.396856+00:00", "trade", 6.66, 65.0]
["2026-09-04T14:13:16.396860+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:13:16.396862+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.396865+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:13:16.396887+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.397148+00:00", "trade", 6.66, 116.0]
["2026-09-04T14:13:16.397149+00:00", "trade", 6.66, 160.0]
["2026-09-04T14:13:16.397150+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:13:16.397151+00:00", "trade", 6.66, 37.0]
["2026-09-04T14:13:16.397156+00:00", "trade", 6.66, 137.0]
["2026-09-04T14:13:16.397225+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:13:16.397467+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.397487+00:00", "trade", 6.66, 55.0]
["2026-09-04T14:13:16.397488+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.397497+00:00", "trade", 6.66, 405.0]
["2026-09-04T14:13:16.397498+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.398231+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.398339+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.398368+00:00", "trade", 6.66, 9.0]
["2026-09-04T14:13:16.399167+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.400058+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:16.401935+00:00", "trade", 6.66, 11.0]
["2026-09-04T14:13:16.403601+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:13:16.406622+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:13:17.046910+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:13:17.046917+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:13:17.046941+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:13:17.046951+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:13:17.047637+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:17.680900+00:00", "trade", 6.6574, 60.0]
["2026-09-04T14:13:17.681266+00:00", "trade", 6.6574, 1.0]
["2026-09-04T14:13:17.693488+00:00", "trade", 6.66, 500.0]
["2026-09-04T14:13:17.769696+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:13:17.769725+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:17.769757+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:17.770063+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:17.770366+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:17.770382+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:17.770434+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:17.770458+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:17.770477+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:17.770843+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:17.770912+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:17.773418+00:00", "trade", 6.66, 90.0]
["2026-09-04T14:13:17.774184+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:17.776014+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:13:17.815034+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:17.815745+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:17.815892+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:17.816332+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:18.000676+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:18.013235+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:18.093087+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:18.096398+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:18.100628+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:18.134465+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:18.134956+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:18.164279+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:18.164815+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:18.169342+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:18.169906+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:18.169937+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:18.364921+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:18.390272+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:18.402007+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:18.408396+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:18.412194+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:18.740706+00:00", "trade", 6.6526, 41.0]
["2026-09-04T14:13:18.741078+00:00", "trade", 6.6526, 1.0]
["2026-09-04T14:13:19.219137+00:00", "trade", 6.6526, 1.0]
["2026-09-04T14:13:19.310128+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:19.310692+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:19.428065+00:00", "trade", 6.6599, 1000.0]
["2026-09-04T14:13:19.728555+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:19.728563+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:20.014477+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:20.015266+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:20.193837+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:20.481342+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:20.555764+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:20.556540+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:21.140495+00:00", "trade", 6.66, 3.0]
["2026-09-04T14:13:22.273401+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:22.273920+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:22.274472+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:22.274722+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:22.274922+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:22.437247+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:22.437761+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:22.463065+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:22.520785+00:00", "trade", 6.655, 1100.0]
["2026-09-04T14:13:22.847931+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:22.875177+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:22.894090+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:22.935654+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:13:22.951165+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:13:23.532772+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:23.665773+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:23.862444+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:23.863055+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:23.889566+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:23.889924+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:23.890363+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:24.009217+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:24.138592+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:24.539402+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:24.539905+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:24.540430+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:24.540487+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:24.543698+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:24.545733+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:24.754938+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:24.765778+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:25.053500+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:25.055387+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:25.106422+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:25.143632+00:00", "trade", 6.66, 7.0]
["2026-09-04T14:13:25.210219+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:25.698853+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:25.854852+00:00", "trade", 6.655, 700.0]
["2026-09-04T14:13:25.854916+00:00", "trade", 6.655, 500.0]
["2026-09-04T14:13:25.855555+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:25.855596+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:25.855613+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:25.855628+00:00", "trade", 6.655, 760.0]
["2026-09-04T14:13:25.856073+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.003987+00:00", "trade", 6.66, 82.0]
["2026-09-04T14:13:26.409360+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.410784+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.410803+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.411451+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.411907+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.411949+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.412383+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.485591+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.485613+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.485766+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.486049+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.509814+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.510490+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.510527+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.510797+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.510976+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.561521+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.562322+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.563046+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.691644+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.691771+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.692202+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:26.987407+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:27.198542+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:27.320664+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:29.099764+00:00", "trade", 6.6595, 500.0]
["2026-09-04T14:13:29.267131+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:29.301390+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:29.392024+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:29.542956+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:29.543409+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:29.574330+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:29.707632+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:13:29.905691+00:00", "trade", 6.66, 40.0]
["2026-09-04T14:13:29.993547+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:13:29.993614+00:00", "trade", 6.66, 9.0]
["2026-09-04T14:13:30.010143+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:13:30.010168+00:00", "trade", 6.66, 563.0]
["2026-09-04T14:13:30.010169+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:13:30.010279+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:13:30.010300+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:13:30.010307+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:13:30.010313+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:13:30.010320+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:13:30.010326+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:13:30.010333+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:13:30.010339+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:13:30.010345+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:13:30.010351+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:13:30.010404+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:13:30.010411+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:13:30.010419+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:13:30.010441+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:13:30.010443+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:13:30.010447+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:13:30.010460+00:00", "trade", 6.66, 56.0]
["2026-09-04T14:13:30.010465+00:00", "trade", 6.66, 202.0]
["2026-09-04T14:13:30.010468+00:00", "trade", 6.66, 13.0]
["2026-09-04T14:13:30.010472+00:00", "trade", 6.66, 44.0]
["2026-09-04T14:13:30.010474+00:00", "trade", 6.66, 28.0]
["2026-09-04T14:13:30.010479+00:00", "trade", 6.66, 508.0]
["2026-09-04T14:13:30.010495+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:13:30.010628+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.010633+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.010644+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.010693+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.010739+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:13:30.010905+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.010920+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.010922+00:00", "trade", 6.66, 3.0]
["2026-09-04T14:13:30.011003+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.011010+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.011051+00:00", "trade", 6.66, 28.0]
["2026-09-04T14:13:30.011077+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.011144+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.011276+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:13:30.011341+00:00", "trade", 6.66, 28.0]
["2026-09-04T14:13:30.011401+00:00", "trade", 6.66, 7.0]
["2026-09-04T14:13:30.013220+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.013241+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.013403+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.013433+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.013454+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.013716+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.014172+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.014277+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.018429+00:00", "trade", 6.665, 9.0]
["2026-09-04T14:13:30.018491+00:00", "trade", 6.665, 91.0]
["2026-09-04T14:13:30.019464+00:00", "trade", 6.665, 33.0]
["2026-09-04T14:13:30.032995+00:00", "trade", 6.665, 38.0]
["2026-09-04T14:13:30.038763+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.050951+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:30.703249+00:00", "trade", 6.665, 375.0]
["2026-09-04T14:13:31.319113+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:31.396681+00:00", "trade", 6.66, 7.0]
["2026-09-04T14:13:32.042529+00:00", "trade", 6.665, 700.0]
["2026-09-04T14:13:32.043545+00:00", "trade", 6.665, 40.0]
["2026-09-04T14:13:32.043555+00:00", "trade", 6.665, 40.0]
["2026-09-04T14:13:32.044240+00:00", "trade", 6.665, 38.0]
["2026-09-04T14:13:32.118208+00:00", "trade", 6.67, 1.0]
["2026-09-04T14:13:32.121162+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:32.381038+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:32.409963+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:32.446560+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:32.829826+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:33.555481+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:33.577064+00:00", "trade", 6.6626, 50.0]
["2026-09-04T14:13:34.151934+00:00", "trade", 6.67, 1.0]
["2026-09-04T14:13:34.151943+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:13:34.810452+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:13:34.921033+00:00", "trade", 6.665, 118.0]
["2026-09-04T14:13:35.455779+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:13:35.457248+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:35.458383+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:36.119602+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:13:36.310872+00:00", "trade", 6.67, 5.0]
["2026-09-04T14:13:36.310901+00:00", "trade", 6.665, 5.0]
["2026-09-04T14:13:36.993464+00:00", "trade", 6.66, 3.0]
["2026-09-04T14:13:37.523400+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:13:37.756184+00:00", "trade", 6.665, 700.0]
["2026-09-04T14:13:37.756187+00:00", "trade", 6.665, 40.0]
["2026-09-04T14:13:37.756899+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:37.758080+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:38.559314+00:00", "trade", 6.665, 151.0]
["2026-09-04T14:13:39.943943+00:00", "trade", 6.665, 10.0]
["2026-09-04T14:13:39.944629+00:00", "trade", 6.665, 50.0]
["2026-09-04T14:13:40.337000+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:40.337039+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:40.338597+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:41.742301+00:00", "trade", 6.6674, 1.0]
["2026-09-04T14:13:42.934718+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:43.370250+00:00", "trade", 6.6699, 5.0]
["2026-09-04T14:13:44.409805+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:13:44.410584+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:44.411043+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:45.122729+00:00", "trade", 6.6648, 500.0]
["2026-09-04T14:13:45.343842+00:00", "trade", 6.6699, 18.0]
["2026-09-04T14:13:45.631678+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:45.632599+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:47.022830+00:00", "trade", 6.6699, 22.0]
["2026-09-04T14:13:47.192335+00:00", "trade", 6.665, 20.0]
["2026-09-04T14:13:48.237844+00:00", "trade", 6.665, 5660.0]
["2026-09-04T14:13:48.238708+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:13:48.239861+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:13:48.240500+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:13:48.241290+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:13:48.242622+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:13:48.243444+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:13:48.732705+00:00", "trade", 6.67, 20.0]
["2026-09-04T14:13:49.400361+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:49.400376+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:49.432672+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:49.435050+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:49.435674+00:00", "trade", 6.665, 9.0]
["2026-09-04T14:13:49.435735+00:00", "trade", 6.665, 135.0]
["2026-09-04T14:13:49.688412+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:49.791983+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:49.837662+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:49.939716+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:50.048290+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:50.053409+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:50.950680+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:51.221273+00:00", "trade", 6.665, 35.0]
["2026-09-04T14:13:51.260501+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:51.353043+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:13:51.353535+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:52.128759+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:52.129217+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:52.413327+00:00", "trade", 6.6686, 1.0]
["2026-09-04T14:13:52.960519+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:53.002936+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:13:53.015385+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:13:53.058405+00:00", "trade", 6.665, 8.0]
["2026-09-04T14:13:54.074942+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:13:54.394720+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:13:54.519597+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:54.671192+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:55.186461+00:00", "trade", 6.67, 10.0]
["2026-09-04T14:13:55.186469+00:00", "trade", 6.665, 10.0]
["2026-09-04T14:13:55.189742+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:55.194648+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:55.287829+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:13:55.300537+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:55.305573+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:13:55.305610+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:13:55.372979+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:13:55.457906+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:55.458346+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:55.492470+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:55.492944+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:55.492954+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:55.804564+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:55.805540+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:55.819093+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:13:56.101013+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:56.102270+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:56.102301+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:56.102553+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:56.104808+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:56.403924+00:00", "trade", 6.665, 600.0]
["2026-09-04T14:13:57.238111+00:00", "trade", 6.665, 100.0]
["2026-09-04T14:13:57.269710+00:00", "trade", 6.665, 404.0]
["2026-09-04T14:13:57.340602+00:00", "trade", 6.66, 148.0]
["2026-09-04T14:13:57.340603+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:13:57.340604+00:00", "trade", 6.66, 252.0]
["2026-09-04T14:13:57.340657+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:57.340676+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:57.340682+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:57.340688+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:57.340695+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:57.341310+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:57.341327+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:57.341378+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:57.341532+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:57.341676+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:57.368048+00:00", "trade", 6.66, 300.0]
["2026-09-04T14:13:57.368060+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:13:57.368065+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:13:57.368075+00:00", "trade", 6.66, 99.0]
["2026-09-04T14:13:57.368083+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:57.368533+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:57.368691+00:00", "trade", 6.6629, 50.0]
["2026-09-04T14:13:57.378614+00:00", "trade", 6.665, 6.0]
["2026-09-04T14:13:57.378680+00:00", "trade", 6.665, 95.0]
["2026-09-04T14:13:57.401445+00:00", "trade", 6.66, 12.0]
["2026-09-04T14:13:57.401504+00:00", "trade", 6.66, 248.0]
["2026-09-04T14:13:57.402307+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:57.407193+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:13:57.407934+00:00", "trade", 6.66, 9.0]
["2026-09-04T14:13:57.408669+00:00", "trade", 6.66, 5.0]
["2026-09-04T14:13:57.408674+00:00", "trade", 6.66, 5.0]
["2026-09-04T14:13:57.408679+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:13:57.408683+00:00", "trade", 6.66, 69.0]
["2026-09-04T14:13:57.409044+00:00", "trade", 6.66, 11.0]
["2026-09-04T14:13:57.409245+00:00", "trade", 6.66, 31.0]
["2026-09-04T14:13:57.409250+00:00", "trade", 6.66, 69.0]
["2026-09-04T14:13:57.413637+00:00", "trade", 6.66, 15.0]
["2026-09-04T14:13:57.418880+00:00", "trade", 6.66, 11.0]
["2026-09-04T14:13:57.503488+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.187612+00:00", "trade", 6.66, 99.0]
["2026-09-04T14:13:58.187613+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.187753+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.187768+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.187771+00:00", "trade", 6.66, 151.0]
["2026-09-04T14:13:58.187776+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.188015+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.188023+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.188030+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.188036+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.188043+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.188050+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.188056+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.188057+00:00", "trade", 6.66, 10.0]
["2026-09-04T14:13:58.188062+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.188068+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.188090+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:13:58.188104+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:13:58.188107+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.188111+00:00", "trade", 6.66, 50.0]
["2026-09-04T14:13:58.188134+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.188142+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.188164+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.188803+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:13:58.188803+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.188811+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.192260+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:13:58.216943+00:00", "trade", 6.66, 301.0]
["2026-09-04T14:13:58.548747+00:00", "trade", 6.66, 70.0]
["2026-09-04T14:13:58.562553+00:00", "trade", 6.665, 30.0]
["2026-09-04T14:13:58.846310+00:00", "trade", 6.6677, 7.0]
["2026-09-04T14:13:58.872501+00:00", "trade", 6.6601, 56.0]
["2026-09-04T14:13:59.742361+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:00.110472+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:00.111199+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:00.112977+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:00.471421+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:00.471472+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:00.471898+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:00.497944+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:00.498411+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:00.803909+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:00.803917+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:00.804368+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:00.941055+00:00", "trade", 6.665, 46.0]
["2026-09-04T14:14:00.941148+00:00", "trade", 6.665, 1.0]
["2026-09-04T14:14:00.941742+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.028192+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.028243+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.028262+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.028746+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.029191+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.117499+00:00", "trade", 6.665, 400.0]
["2026-09-04T14:14:01.236442+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.237225+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.237714+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.237737+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.238006+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.245665+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.245674+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.246132+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.296213+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.296280+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.296954+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.356803+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.373792+00:00", "trade", 6.6614, 400.0]
["2026-09-04T14:14:01.518018+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.518467+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:01.920575+00:00", "trade", 6.6677, 1.0]
["2026-09-04T14:14:02.225111+00:00", "trade", 6.661, 100.0]
["2026-09-04T14:14:02.309675+00:00", "trade", 6.66, 99.0]
["2026-09-04T14:14:02.377755+00:00", "trade", 6.6603, 99.0]
["2026-09-04T14:14:03.253475+00:00", "trade", 6.66, 38.0]
["2026-09-04T14:14:03.254866+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:03.255953+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:03.307634+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:03.308419+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:03.308892+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:03.467888+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:03.627386+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:03.627847+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:03.823725+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.097994+00:00", "trade", 6.66, 99.0]
["2026-09-04T14:14:04.098073+00:00", "trade", 6.66, 11.0]
["2026-09-04T14:14:04.098074+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098075+00:00", "trade", 6.66, 500.0]
["2026-09-04T14:14:04.098077+00:00", "trade", 6.66, 130.0]
["2026-09-04T14:14:04.098081+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098088+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098096+00:00", "trade", 6.66, 370.0]
["2026-09-04T14:14:04.098097+00:00", "trade", 6.66, 99.0]
["2026-09-04T14:14:04.098103+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098144+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098151+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098158+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098164+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098171+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098185+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098191+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098198+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098205+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098211+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098217+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098224+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098230+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098237+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098243+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098249+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098256+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098263+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098270+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:14:04.098270+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098277+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098284+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098291+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098298+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098304+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098311+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098318+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098325+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:04.098331+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:04.098338+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:04.098344+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:04.098351+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:04.098357+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:04.098358+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.098363+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.098370+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.098377+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.098383+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.098389+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.098396+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.098403+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.098410+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.098430+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.098443+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.098456+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.098660+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.098912+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.098944+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.098973+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.098990+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.099011+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.099128+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.099136+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.099315+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.099898+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.100084+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.101022+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.150850+00:00", "trade", 6.6526, 99.0]
["2026-09-04T14:14:04.153555+00:00", "trade", 6.6526, 99.0]
["2026-09-04T14:14:04.396532+00:00", "trade", 6.655, 100.0]
["2026-09-04T14:14:04.690174+00:00", "trade", 6.65, 3.0]
["2026-09-04T14:14:04.690273+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.690602+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:04.813280+00:00", "trade", 6.655, 3.0]
["2026-09-04T14:14:05.158529+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:14:05.263256+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:05.269073+00:00", "trade", 6.655, 389.0]
["2026-09-04T14:14:05.275301+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:05.275361+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:05.292224+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:05.869802+00:00", "trade", 6.655, 1.0]
["2026-09-04T14:14:05.870392+00:00", "trade", 6.655, 17.0]
["2026-09-04T14:14:05.870578+00:00", "trade", 6.65, 17.0]
["2026-09-04T14:14:05.870912+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:05.871018+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:05.871256+00:00", "trade", 6.65, 18.0]
["2026-09-04T14:14:06.050861+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:14:07.162832+00:00", "trade", 6.655, 4000.0]
["2026-09-04T14:14:07.270537+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:07.714025+00:00", "trade", 6.6597, 100.0]
["2026-09-04T14:14:08.300845+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:14:08.596071+00:00", "trade", 6.65, 1.0]
["2026-09-04T14:14:08.671552+00:00", "trade", 6.65, 600.0]
["2026-09-04T14:14:09.636345+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:14:09.636369+00:00", "trade", 6.655, 1.0]
["2026-09-04T14:14:09.637488+00:00", "trade", 6.655, 60.0]
["2026-09-04T14:14:09.887874+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:14:09.888130+00:00", "trade", 6.65, 104.0]
["2026-09-04T14:14:09.888130+00:00", "trade", 6.65, 228.0]
["2026-09-04T14:14:09.888131+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:14:09.888133+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:14:09.888139+00:00", "trade", 6.65, 3.0]
["2026-09-04T14:14:09.888139+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:14:09.888140+00:00", "trade", 6.65, 150.0]
["2026-09-04T14:14:09.888142+00:00", "trade", 6.65, 2.0]
["2026-09-04T14:14:09.888149+00:00", "trade", 6.65, 200.0]
["2026-09-04T14:14:09.888149+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:14:09.888149+00:00", "trade", 6.65, 900.0]
["2026-09-04T14:14:09.888150+00:00", "trade", 6.65, 30.0]
["2026-09-04T14:14:09.888156+00:00", "trade", 6.65, 300.0]
["2026-09-04T14:14:09.888159+00:00", "trade", 6.65, 5000.0]
["2026-09-04T14:14:09.888164+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:14:09.888168+00:00", "trade", 6.65, 1.0]
["2026-09-04T14:14:09.888175+00:00", "trade", 6.65, 500.0]
["2026-09-04T14:14:09.888178+00:00", "trade", 6.65, 400.0]
["2026-09-04T14:14:09.888183+00:00", "trade", 6.65, 5.0]
["2026-09-04T14:14:09.888226+00:00", "trade", 6.65, 5.0]
["2026-09-04T14:14:09.888226+00:00", "trade", 6.65, 200.0]
["2026-09-04T14:14:09.888227+00:00", "trade", 6.65, 200.0]
["2026-09-04T14:14:09.888305+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888325+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888333+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888336+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888340+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888348+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888354+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888361+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888368+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888375+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888381+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888395+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888402+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888416+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888423+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888430+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888438+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888440+00:00", "trade", 6.65, 5000.0]
["2026-09-04T14:14:09.888441+00:00", "trade", 6.65, 50.0]
["2026-09-04T14:14:09.888459+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888465+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888479+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888486+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888509+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888515+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888530+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888537+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888550+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:09.888559+00:00", "trade", 6.65, 75.0]
["2026-09-04T14:14:09.888560+00:00", "trade", 6.65, 120.0]
["2026-09-04T14:14:09.888560+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:14:09.888562+00:00", "trade", 6.65, 5000.0]
["2026-09-04T14:14:09.888564+00:00", "quote", 6.64, 6.66]
["2026-09-04T14:14:09.888565+00:00", "trade", 6.65, 1000.0]
["2026-09-04T14:14:09.888571+00:00", "quote", 6.64, 6.66]
["2026-09-04T14:14:09.888575+00:00", "trade", 6.65, 1.0]
["2026-09-04T14:14:09.888578+00:00", "quote", 6.64, 6.66]
["2026-09-04T14:14:09.888585+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888593+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888598+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888606+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888614+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888620+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888628+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888643+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888651+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888659+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888666+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888673+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888674+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888688+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888697+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888701+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888708+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888715+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888722+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888729+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888736+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888743+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888750+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888756+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888769+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888775+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888790+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888862+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888866+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888874+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:14:09.888876+00:00", "trade", 6.64, 800.0]
["2026-09-04T14:14:09.888980+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.888987+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889011+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889051+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:14:09.889053+00:00", "trade", 6.64, 30.0]
["2026-09-04T14:14:09.889054+00:00", "trade", 6.64, 114.0]
["2026-09-04T14:14:09.889058+00:00", "trade", 6.64, 400.0]
["2026-09-04T14:14:09.889058+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:14:09.889058+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889061+00:00", "trade", 6.64, 10.0]
["2026-09-04T14:14:09.889061+00:00", "trade", 6.64, 12.0]
["2026-09-04T14:14:09.889066+00:00", "trade", 6.64, 22.0]
["2026-09-04T14:14:09.889066+00:00", "trade", 6.64, 25.0]
["2026-09-04T14:14:09.889068+00:00", "trade", 6.64, 294.0]
["2026-09-04T14:14:09.889068+00:00", "trade", 6.64, 500.0]
["2026-09-04T14:14:09.889072+00:00", "trade", 6.64, 50.0]
["2026-09-04T14:14:09.889074+00:00", "trade", 6.64, 40.0]
["2026-09-04T14:14:09.889078+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:14:09.889082+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:14:09.889086+00:00", "trade", 6.64, 1000.0]
["2026-09-04T14:14:09.889091+00:00", "trade", 6.64, 1000.0]
["2026-09-04T14:14:09.889099+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:14:09.889102+00:00", "trade", 6.64, 4000.0]
["2026-09-04T14:14:09.889113+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:14:09.889118+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:14:09.889123+00:00", "trade", 6.64, 50.0]
["2026-09-04T14:14:09.889127+00:00", "trade", 6.64, 1.0]
["2026-09-04T14:14:09.889133+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889139+00:00", "trade", 6.64, 144.0]
["2026-09-04T14:14:09.889140+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889143+00:00", "trade", 6.64, 5.0]
["2026-09-04T14:14:09.889147+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:14:09.889147+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889154+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889160+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889162+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889176+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889195+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889202+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889208+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889222+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889229+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889236+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889245+00:00", "trade", 6.64, 3.0]
["2026-09-04T14:14:09.889258+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889265+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889272+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889279+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889302+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889308+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889310+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889316+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:09.889344+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889351+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889359+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:14:09.889359+00:00", "trade", 6.64, 1.0]
["2026-09-04T14:14:09.889360+00:00", "trade", 6.64, 2299.0]
["2026-09-04T14:14:09.889360+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889391+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889398+00:00", "trade", 6.64, 89.0]
["2026-09-04T14:14:09.889400+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889410+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889411+00:00", "trade", 6.64, 97.0]
["2026-09-04T14:14:09.889420+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889426+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889433+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889440+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889441+00:00", "trade", 6.63, 490.0]
["2026-09-04T14:14:09.889445+00:00", "trade", 6.63, 2500.0]
["2026-09-04T14:14:09.889447+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889450+00:00", "trade", 6.63, 3000.0]
["2026-09-04T14:14:09.889453+00:00", "trade", 6.63, 1.0]
["2026-09-04T14:14:09.889453+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889458+00:00", "trade", 6.63, 88.0]
["2026-09-04T14:14:09.889460+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889461+00:00", "trade", 6.63, 10.0]
["2026-09-04T14:14:09.889465+00:00", "trade", 6.63, 2258.0]
["2026-09-04T14:14:09.889466+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889473+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889480+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889493+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889496+00:00", "trade", 6.64, 800.0]
["2026-09-04T14:14:09.889501+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:14:09.889501+00:00", "trade", 6.64, 75.0]
["2026-09-04T14:14:09.889501+00:00", "trade", 6.64, 300.0]
["2026-09-04T14:14:09.889503+00:00", "trade", 6.64, 7.0]
["2026-09-04T14:14:09.889503+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889504+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889510+00:00", "trade", 6.64, 50.0]
["2026-09-04T14:14:09.889510+00:00", "trade", 6.64, 120.0]
["2026-09-04T14:14:09.889510+00:00", "trade", 6.64, 7.0]
["2026-09-04T14:14:09.889510+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889511+00:00", "trade", 6.64, 1078.0]
["2026-09-04T14:14:09.889512+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889516+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:09.889526+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:14:09.889528+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:14:09.889528+00:00", "trade", 6.64, 25.0]
["2026-09-04T14:14:09.889529+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.889537+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.889545+00:00", "trade", 6.64, 1559.0]
["2026-09-04T14:14:09.889549+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.889557+00:00", "trade", 6.64, 1559.0]
["2026-09-04T14:14:09.889557+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.889566+00:00", "trade", 6.64, 5.0]
["2026-09-04T14:14:09.889575+00:00", "trade", 6.64, 3.0]
["2026-09-04T14:14:09.889580+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.889606+00:00", "trade", 6.64, 30.0]
["2026-09-04T14:14:09.889917+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.889928+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.889967+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.890036+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.890054+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.890152+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.890197+00:00", "trade", 6.635, 766.0]
["2026-09-04T14:14:09.890199+00:00", "trade", 6.635, 766.0]
["2026-09-04T14:14:09.890224+00:00", "trade", 6.635, 766.0]
["2026-09-04T14:14:09.890225+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.890319+00:00", "trade", 6.635, 766.0]
["2026-09-04T14:14:09.890334+00:00", "trade", 6.63, 800.0]
["2026-09-04T14:14:09.890415+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.890459+00:00", "trade", 6.63, 6343.0]
["2026-09-04T14:14:09.890461+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.890463+00:00", "trade", 6.63, 100.0]
["2026-09-04T14:14:09.890468+00:00", "trade", 6.63, 1000.0]
["2026-09-04T14:14:09.890472+00:00", "trade", 6.63, 50.0]
["2026-09-04T14:14:09.890476+00:00", "trade", 6.63, 1500.0]
["2026-09-04T14:14:09.890480+00:00", "trade", 6.63, 12.0]
["2026-09-04T14:14:09.890484+00:00", "trade", 6.63, 1.0]
["2026-09-04T14:14:09.890487+00:00", "trade", 6.63, 10.0]
["2026-09-04T14:14:09.890493+00:00", "trade", 6.63, 10.0]
["2026-09-04T14:14:09.890495+00:00", "trade", 6.63, 1.0]
["2026-09-04T14:14:09.890504+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.890509+00:00", "trade", 6.63, 8.0]
["2026-09-04T14:14:09.890541+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.890586+00:00", "trade", 6.635, 600.0]
["2026-09-04T14:14:09.890588+00:00", "trade", 6.64, 144.0]
["2026-09-04T14:14:09.890617+00:00", "trade", 6.635, 767.0]
["2026-09-04T14:14:09.890809+00:00", "trade", 6.64, 144.0]
["2026-09-04T14:14:09.890847+00:00", "trade", 6.63, 200.0]
["2026-09-04T14:14:09.890857+00:00", "trade", 6.63, 300.0]
["2026-09-04T14:14:09.890863+00:00", "trade", 6.63, 200.0]
["2026-09-04T14:14:09.890868+00:00", "trade", 6.63, 100.0]
["2026-09-04T14:14:09.890874+00:00", "trade", 6.63, 700.0]
["2026-09-04T14:14:09.890878+00:00", "trade", 6.63, 100.0]
["2026-09-04T14:14:09.890883+00:00", "trade", 6.63, 200.0]
["2026-09-04T14:14:09.890885+00:00", "trade", 6.64, 12.0]
["2026-09-04T14:14:09.890890+00:00", "trade", 6.63, 700.0]
["2026-09-04T14:14:09.890893+00:00", "trade", 6.63, 100.0]
["2026-09-04T14:14:09.890893+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.890897+00:00", "trade", 6.63, 442.0]
["2026-09-04T14:14:09.890922+00:00", "trade", 6.63, 200.0]
["2026-09-04T14:14:09.890925+00:00", "trade", 6.63, 6.0]
["2026-09-04T14:14:09.890925+00:00", "trade", 6.63, 100.0]
["2026-09-04T14:14:09.890925+00:00", "trade", 6.63, 2.0]
["2026-09-04T14:14:09.890929+00:00", "trade", 6.63, 75.0]
["2026-09-04T14:14:09.890933+00:00", "trade", 6.63, 200.0]
["2026-09-04T14:14:09.890933+00:00", "trade", 6.63, 200.0]
["2026-09-04T14:14:09.890933+00:00", "trade", 6.63, 10.0]
["2026-09-04T14:14:09.890935+00:00", "trade", 6.63, 917.0]
["2026-09-04T14:14:09.890937+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.890940+00:00", "trade", 6.63, 10.0]
["2026-09-04T14:14:09.890941+00:00", "trade", 6.63, 1000.0]
["2026-09-04T14:14:09.890941+00:00", "trade", 6.63, 381.0]
["2026-09-04T14:14:09.890943+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.890965+00:00", "trade", 6.635, 500.0]
["2026-09-04T14:14:09.890972+00:00", "trade", 6.635, 200.0]
["2026-09-04T14:14:09.890973+00:00", "trade", 6.635, 766.0]
["2026-09-04T14:14:09.891039+00:00", "trade", 6.635, 766.0]
["2026-09-04T14:14:09.891040+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.891053+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.891146+00:00", "trade", 6.635, 808.0]
["2026-09-04T14:14:09.891326+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.891359+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.891361+00:00", "trade", 6.635, 167.0]
["2026-09-04T14:14:09.891362+00:00", "trade", 6.635, 200.0]
["2026-09-04T14:14:09.891392+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.891441+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.891453+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.891487+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.891644+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.891899+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.891906+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.891995+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.892000+00:00", "trade", 6.635, 12.0]
["2026-09-04T14:14:09.892441+00:00", "trade", 6.64, 779.0]
["2026-09-04T14:14:09.892568+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.892632+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.892683+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.892826+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.892958+00:00", "trade", 6.63, 10.0]
["2026-09-04T14:14:09.893159+00:00", "trade", 6.635, 808.0]
["2026-09-04T14:14:09.893570+00:00", "trade", 6.635, 100.0]
["2026-09-04T14:14:09.894076+00:00", "trade", 6.635, 1.0]
["2026-09-04T14:14:09.894307+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.899341+00:00", "trade", 6.65, 5.0]
["2026-09-04T14:14:09.900128+00:00", "trade", 6.635, 389.0]
["2026-09-04T14:14:09.901037+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.901044+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.901158+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.901324+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.901775+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.905890+00:00", "trade", 6.6399, 1400.0]
["2026-09-04T14:14:09.906426+00:00", "trade", 6.6397, 365.0]
["2026-09-04T14:14:09.906515+00:00", "trade", 6.6399, 1100.0]
["2026-09-04T14:14:09.906859+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:09.911374+00:00", "trade", 6.635, 575.0]
["2026-09-04T14:14:09.912042+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:10.014601+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:10.014613+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:10.022526+00:00", "trade", 6.635, 309.0]
["2026-09-04T14:14:10.051734+00:00", "trade", 6.6586, 1.0]
["2026-09-04T14:14:10.147829+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:10.279504+00:00", "trade", 6.6374, 100.0]
["2026-09-04T14:14:10.319570+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:10.921832+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:11.017423+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:11.477760+00:00", "trade", 6.635, 1.0]
["2026-09-04T14:14:12.243909+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:12.423234+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:12.460797+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:12.546856+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:12.590925+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:12.824392+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:12.833323+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:12.833798+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:12.909226+00:00", "trade", 6.64, 50.0]
["2026-09-04T14:14:12.909275+00:00", "trade", 6.64, 50.0]
["2026-09-04T14:14:12.909974+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:13.017601+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:13.247799+00:00", "trade", 6.64, 1000.0]
["2026-09-04T14:14:13.359593+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:13.574722+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:13.587767+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.232050+00:00", "trade", 6.64, 1850.0]
["2026-09-04T14:14:14.232076+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:14:14.232389+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:14:14.232529+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.232600+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.232606+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.232612+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.232619+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.232635+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.232648+00:00", "trade", 6.64, 20.0]
["2026-09-04T14:14:14.232649+00:00", "trade", 6.64, 5.0]
["2026-09-04T14:14:14.232649+00:00", "trade", 6.64, 375.0]
["2026-09-04T14:14:14.232650+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:14:14.232705+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.232729+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.232754+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.232767+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.232799+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.232807+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.232884+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.232951+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.233022+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.233050+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.233086+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.233145+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.233252+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.233737+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.234619+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.236540+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.236562+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.236636+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.236835+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.236862+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.236926+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:14:14.237037+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.237043+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.237059+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.237272+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.237323+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.243771+00:00", "trade", 6.635, 700.0]
["2026-09-04T14:14:14.243773+00:00", "trade", 6.635, 575.0]
["2026-09-04T14:14:14.243774+00:00", "trade", 6.635, 10.0]
["2026-09-04T14:14:14.244490+00:00", "trade", 6.635, 700.0]
["2026-09-04T14:14:14.246884+00:00", "trade", 6.635, 700.0]
["2026-09-04T14:14:14.250678+00:00", "trade", 6.63, 10.0]
["2026-09-04T14:14:14.594084+00:00", "trade", 6.635, 42.0]
["2026-09-04T14:14:14.811679+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:14.812141+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:15.015270+00:00", "trade", 6.635, 15.0]
["2026-09-04T14:14:15.015272+00:00", "trade", 6.635, 5.0]
["2026-09-04T14:14:15.023291+00:00", "trade", 6.63, 15.0]
["2026-09-04T14:14:15.322963+00:00", "trade", 6.635, 10.0]
["2026-09-04T14:14:15.324007+00:00", "trade", 6.635, 2.0]
["2026-09-04T14:14:17.189856+00:00", "trade", 6.635, 16.0]
["2026-09-04T14:14:17.190625+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:17.190863+00:00", "trade", 6.635, 4.0]
["2026-09-04T14:14:17.197004+00:00", "trade", 6.63, 16.0]
["2026-09-04T14:14:17.199816+00:00", "trade", 6.63, 4.0]
["2026-09-04T14:14:17.350136+00:00", "trade", 6.635, 13.0]
["2026-09-04T14:14:17.353354+00:00", "trade", 6.635, 12.0]
["2026-09-04T14:14:17.356629+00:00", "trade", 6.63, 13.0]
["2026-09-04T14:14:17.360831+00:00", "trade", 6.63, 12.0]
["2026-09-04T14:14:18.484060+00:00", "trade", 6.6377, 7.0]
["2026-09-04T14:14:19.071931+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.155214+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.529019+00:00", "trade", 6.635, 700.0]
["2026-09-04T14:14:19.529087+00:00", "trade", 6.635, 700.0]
["2026-09-04T14:14:19.529088+00:00", "trade", 6.635, 700.0]
["2026-09-04T14:14:19.529384+00:00", "trade", 6.635, 700.0]
["2026-09-04T14:14:19.529395+00:00", "trade", 6.635, 700.0]
["2026-09-04T14:14:19.529888+00:00", "trade", 6.6395, 3000.0]
["2026-09-04T14:14:19.529919+00:00", "trade", 6.64, 3147.0]
["2026-09-04T14:14:19.530241+00:00", "trade", 6.64, 13900.0]
["2026-09-04T14:14:19.530521+00:00", "trade", 6.64, 400.0]
["2026-09-04T14:14:19.530526+00:00", "trade", 6.635, 700.0]
["2026-09-04T14:14:19.530529+00:00", "trade", 6.635, 700.0]
["2026-09-04T14:14:19.530529+00:00", "trade", 6.64, 200.0]
["2026-09-04T14:14:19.530533+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.530534+00:00", "trade", 6.64, 1353.0]
["2026-09-04T14:14:19.530536+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.530538+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.530586+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.530865+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.530872+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.530916+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.531014+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.531026+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.531047+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.531372+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.531426+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.531556+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.531730+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.532210+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.532643+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.552265+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.672455+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.672464+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.672477+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.672767+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.672783+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.673424+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.711954+00:00", "trade", 6.639, 500.0]
["2026-09-04T14:14:19.712630+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.712690+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.821971+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.827354+00:00", "trade", 6.64, 1300.0]
["2026-09-04T14:14:19.827657+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.827822+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:14:19.828392+00:00", "trade", 6.64, 38.0]
["2026-09-04T14:14:19.828435+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:14:19.828439+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:14:19.828445+00:00", "trade", 6.64, 100.0]
["2026-09-04T14:14:19.828450+00:00", "trade", 6.64, 70.0]
["2026-09-04T14:14:19.828472+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.828479+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.828486+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.828493+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.828500+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.828507+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.828529+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.828536+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.828542+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.828548+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.828554+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.828560+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.828567+00:00", "quote", 6.63, 6.64]
["2026-09-04T14:14:19.828573+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:19.828581+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:19.828588+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:19.828594+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:19.828600+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:19.828607+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:19.828613+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:19.828620+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:19.828626+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:19.828633+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:19.828639+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:19.828645+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:19.828687+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:19.828696+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:19.828702+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:19.828709+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:19.828726+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:19.828759+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:19.828775+00:00", "quote", 6.64, 6.64]
["2026-09-04T14:14:19.828803+00:00", "trade", 6.64, 800.0]
["2026-09-04T14:14:19.828803+00:00", "trade", 6.64, 5.0]
["2026-09-04T14:14:19.828803+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:19.828820+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:19.828968+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:19.828976+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:19.828982+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:19.829155+00:00", "trade", 6.64, 50.0]
["2026-09-04T14:14:19.829171+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:19.829198+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:19.829242+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:19.829257+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:19.829269+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:19.830541+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:19.830548+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:19.831314+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:19.831386+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:19.831770+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:19.832572+00:00", "trade", 6.6431, 11887.0]
["2026-09-04T14:14:19.833255+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:19.833805+00:00", "trade", 6.64, 500.0]
["2026-09-04T14:14:19.864055+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:19.899804+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:19.900261+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:19.900273+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.015909+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.276330+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.319044+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.319066+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.319105+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.325714+00:00", "trade", 6.645, 60.0]
["2026-09-04T14:14:20.326398+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.563668+00:00", "trade", 6.645, 200.0]
["2026-09-04T14:14:20.563668+00:00", "trade", 6.645, 389.0]
["2026-09-04T14:14:20.563668+00:00", "trade", 6.645, 767.0]
["2026-09-04T14:14:20.563669+00:00", "trade", 6.645, 700.0]
["2026-09-04T14:14:20.563838+00:00", "trade", 6.645, 300.0]
["2026-09-04T14:14:20.563838+00:00", "trade", 6.645, 700.0]
["2026-09-04T14:14:20.564075+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.564287+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.564299+00:00", "trade", 6.645, 389.0]
["2026-09-04T14:14:20.564301+00:00", "trade", 6.645, 300.0]
["2026-09-04T14:14:20.564306+00:00", "trade", 6.645, 700.0]
["2026-09-04T14:14:20.564507+00:00", "trade", 6.645, 700.0]
["2026-09-04T14:14:20.564755+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.565057+00:00", "trade", 6.645, 100.0]
["2026-09-04T14:14:20.565613+00:00", "trade", 6.65, 77200.0]
["2026-09-04T14:14:20.565938+00:00", "trade", 6.65, 1200.0]
["2026-09-04T14:14:20.565940+00:00", "trade", 6.65, 500.0]
["2026-09-04T14:14:20.565940+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:14:20.565942+00:00", "trade", 6.65, 1800.0]
["2026-09-04T14:14:20.565948+00:00", "trade", 6.65, 900.0]
["2026-09-04T14:14:20.565948+00:00", "trade", 6.65, 104.0]
["2026-09-04T14:14:20.565948+00:00", "trade", 6.65, 18.0]
["2026-09-04T14:14:20.565950+00:00", "trade", 6.65, 7.0]
["2026-09-04T14:14:20.565954+00:00", "trade", 6.65, 600.0]
["2026-09-04T14:14:20.565956+00:00", "trade", 6.65, 6.0]
["2026-09-04T14:14:20.565981+00:00", "trade", 6.65, 900.0]
["2026-09-04T14:14:20.566066+00:00", "trade", 6.65, 400.0]
["2026-09-04T14:14:20.566094+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.566107+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.566124+00:00", "trade", 6.65, 200.0]
["2026-09-04T14:14:20.566128+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.566132+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:14:20.566137+00:00", "trade", 6.65, 400.0]
["2026-09-04T14:14:20.566139+00:00", "trade", 6.65, 200.0]
["2026-09-04T14:14:20.566141+00:00", "trade", 6.65, 7.0]
["2026-09-04T14:14:20.566142+00:00", "trade", 6.65, 2090.0]
["2026-09-04T14:14:20.566143+00:00", "trade", 6.65, 1100.0]
["2026-09-04T14:14:20.566146+00:00", "trade", 6.65, 7.0]
["2026-09-04T14:14:20.566146+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:14:20.566148+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:14:20.566151+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:14:20.566153+00:00", "trade", 6.65, 200.0]
["2026-09-04T14:14:20.566160+00:00", "trade", 6.65, 7.0]
["2026-09-04T14:14:20.566220+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.566227+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.566229+00:00", "trade", 6.65, 200.0]
["2026-09-04T14:14:20.566230+00:00", "trade", 6.65, 300.0]
["2026-09-04T14:14:20.566233+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.566239+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.566245+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.566253+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.566259+00:00", "quote", 6.64, 6.65]
["2026-09-04T14:14:20.566267+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566275+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566283+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566290+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566297+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566304+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566311+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566312+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:14:20.566312+00:00", "trade", 6.65, 200.0]
["2026-09-04T14:14:20.566313+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566317+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566320+00:00", "trade", 6.645, 675.0]
["2026-09-04T14:14:20.566323+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566330+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566336+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566343+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566349+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566358+00:00", "trade", 6.65, 2090.0]
["2026-09-04T14:14:20.566362+00:00", "trade", 6.65, 1000.0]
["2026-09-04T14:14:20.566363+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566364+00:00", "trade", 6.65, 75.0]
["2026-09-04T14:14:20.566364+00:00", "trade", 6.65, 200.0]
["2026-09-04T14:14:20.566364+00:00", "trade", 6.65, 400.0]
["2026-09-04T14:14:20.566370+00:00", "trade", 6.65, 1000.0]
["2026-09-04T14:14:20.566371+00:00", "trade", 6.65, 20.0]
["2026-09-04T14:14:20.566373+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566375+00:00", "trade", 6.65, 7.0]
["2026-09-04T14:14:20.566375+00:00", "trade", 6.65, 100.0]
["2026-09-04T14:14:20.566376+00:00", "trade", 6.65, 7.0]
["2026-09-04T14:14:20.566378+00:00", "trade", 6.65, 7.0]
["2026-09-04T14:14:20.566380+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566384+00:00", "trade", 6.65, 700.0]
["2026-09-04T14:14:20.566384+00:00", "trade", 6.65, 75.0]
["2026-09-04T14:14:20.566384+00:00", "trade", 6.65, 200.0]
["2026-09-04T14:14:20.566384+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566385+00:00", "trade", 6.65, 800.0]
["2026-09-04T14:14:20.566388+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566397+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566403+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566407+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.566411+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.566424+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.566437+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.566444+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.566451+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.566464+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.566473+00:00", "quote", 6.65, 6.65]
["2026-09-04T14:14:20.566574+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.566575+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.566611+00:00", "trade", 6.65, 49.0]
["2026-09-04T14:14:20.566631+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.566639+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.566668+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.566670+00:00", "trade", 6.65, 144.0]
["2026-09-04T14:14:20.566705+00:00", "trade", 6.65, 1.0]
["2026-09-04T14:14:20.566718+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.566732+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.566750+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.566760+00:00", "trade", 6.65, 144.0]
["2026-09-04T14:14:20.566767+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.566788+00:00", "trade", 6.65, 12.0]
["2026-09-04T14:14:20.566821+00:00", "trade", 6.65, 132.0]
["2026-09-04T14:14:20.566839+00:00", "trade", 6.65, 98.0]
["2026-09-04T14:14:20.566843+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.566920+00:00", "trade", 6.65, 3.0]
["2026-09-04T14:14:20.566955+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.566980+00:00", "trade", 6.65, 10.0]
["2026-09-04T14:14:20.567010+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.567015+00:00", "trade", 6.655, 10.0]
["2026-09-04T14:14:20.567017+00:00", "trade", 6.65, 303.0]
["2026-09-04T14:14:20.567023+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.567034+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.567043+00:00", "trade", 6.65, 689.0]
["2026-09-04T14:14:20.567422+00:00", "quote", 6.65, 6.66]
["2026-09-04T14:14:20.567495+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:14:20.567496+00:00", "trade", 6.66, 116.0]
["2026-09-04T14:14:20.567498+00:00", "trade", 6.66, 400.0]
["2026-09-04T14:14:20.567499+00:00", "trade", 6.66, 300.0]
["2026-09-04T14:14:20.567503+00:00", "trade", 6.66, 1.0]
["2026-09-04T14:14:20.567503+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:14:20.567508+00:00", "trade", 6.66, 49.0]
["2026-09-04T14:14:20.567508+00:00", "trade", 6.66, 900.0]
["2026-09-04T14:14:20.567510+00:00", "trade", 6.66, 75.0]
["2026-09-04T14:14:20.567641+00:00", "trade", 6.65, 165.0]
["2026-09-04T14:14:20.567648+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567655+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567662+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567669+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567676+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567683+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567689+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567696+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567722+00:00", "trade", 6.66, 15.0]
["2026-09-04T14:14:20.567723+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:14:20.567723+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567724+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:14:20.567724+00:00", "trade", 6.66, 300.0]
["2026-09-04T14:14:20.567726+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:14:20.567727+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:14:20.567729+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:14:20.567731+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567733+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:14:20.567734+00:00", "trade", 6.66, 400.0]
["2026-09-04T14:14:20.567738+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:14:20.567738+00:00", "trade", 6.66, 341.0]
["2026-09-04T14:14:20.567738+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567740+00:00", "trade", 6.66, 500.0]
["2026-09-04T14:14:20.567745+00:00", "trade", 6.66, 709.0]
["2026-09-04T14:14:20.567746+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567752+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567766+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567779+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567785+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567792+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567799+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567820+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567827+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567833+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567839+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567872+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:14:20.567877+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:14:20.567879+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567880+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:14:20.567880+00:00", "trade", 6.66, 100.0]
["2026-09-04T14:14:20.567880+00:00", "trade", 6.66, 25.0]
["2026-09-04T14:14:20.567892+00:00", "trade", 6.66, 200.0]
["2026-09-04T14:14:20.567892+00:00", "trade", 6.66, 1000.0]
["2026-09-04T14:14:20.567894+00:00", "trade", 6.66, 20.0]
["2026-09-04T14:14:20.567894+00:00", "trade", 6.66, 400.0]
["2026-09-04T14:14:20.567896+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.567899+00:00", "trade", 6.66, 700.0]
["2026-09-04T14:14:20.567900+00:00", "trade", 6.66, 400.0]
["2026-09-04T14:14:20.567901+00:00", "trade", 6.66, 75.0]
["2026-09-04T14:14:20.567901+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.567970+00:00", "trade", 6.66, 956.0]
["2026-09-04T14:14:20.567977+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.567989+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.568057+00:00", "quote", 6.66, 6.66]
["2026-09-04T14:14:20.568108+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.568259+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.568289+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.568336+00:00", "trade", 6.65, 60.0]
["2026-09-04T14:14:20.568412+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.568430+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.568495+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.568502+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.568520+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.568672+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.568691+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.568730+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.568868+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569096+00:00", "trade", 6.67, 106.0]
["2026-09-04T14:14:20.569097+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.569099+00:00", "trade", 6.67, 1400.0]
["2026-09-04T14:14:20.569100+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.569104+00:00", "trade", 6.67, 1100.0]
["2026-09-04T14:14:20.569104+00:00", "trade", 6.67, 1100.0]
["2026-09-04T14:14:20.569107+00:00", "trade", 6.67, 394.0]
["2026-09-04T14:14:20.569107+00:00", "trade", 6.67, 300.0]
["2026-09-04T14:14:20.569112+00:00", "trade", 6.67, 400.0]
["2026-09-04T14:14:20.569112+00:00", "trade", 6.67, 900.0]
["2026-09-04T14:14:20.569114+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.569171+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569178+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569184+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569191+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569197+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569203+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569210+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569250+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569257+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569263+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569267+00:00", "trade", 6.665, 1304.0]
["2026-09-04T14:14:20.569270+00:00", "trade", 6.67, 1.0]
["2026-09-04T14:14:20.569270+00:00", "trade", 6.67, 200.0]
["2026-09-04T14:14:20.569270+00:00", "trade", 6.67, 300.0]
["2026-09-04T14:14:20.569271+00:00", "trade", 6.67, 300.0]
["2026-09-04T14:14:20.569271+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569277+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.569279+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569283+00:00", "trade", 6.67, 200.0]
["2026-09-04T14:14:20.569286+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569287+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.569319+00:00", "trade", 6.665, 1031.0]
["2026-09-04T14:14:20.569337+00:00", "trade", 6.665, 73.0]
["2026-09-04T14:14:20.569381+00:00", "trade", 6.665, 2061.0]
["2026-09-04T14:14:20.569388+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569392+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.569396+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569403+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569411+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569418+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569430+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569466+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569468+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.569469+00:00", "trade", 6.67, 96.0]
["2026-09-04T14:14:20.569478+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.569491+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.569491+00:00", "trade", 6.67, 300.0]
["2026-09-04T14:14:20.569491+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.569495+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.569495+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569499+00:00", "trade", 6.67, 400.0]
["2026-09-04T14:14:20.569499+00:00", "trade", 6.67, 700.0]
["2026-09-04T14:14:20.569499+00:00", "trade", 6.67, 1000.0]
["2026-09-04T14:14:20.569501+00:00", "trade", 6.67, 500.0]
["2026-09-04T14:14:20.569505+00:00", "trade", 6.67, 2738.0]
["2026-09-04T14:14:20.569510+00:00", "trade", 6.665, 1566.0]
["2026-09-04T14:14:20.569513+00:00", "trade", 6.67, 1500.0]
["2026-09-04T14:14:20.569521+00:00", "trade", 6.67, 28.0]
["2026-09-04T14:14:20.569526+00:00", "trade", 6.67, 1100.0]
["2026-09-04T14:14:20.569527+00:00", "trade", 6.67, 91.0]
["2026-09-04T14:14:20.569531+00:00", "trade", 6.67, 200.0]
["2026-09-04T14:14:20.569539+00:00", "trade", 6.67, 700.0]
["2026-09-04T14:14:20.569541+00:00", "trade", 6.67, 600.0]
["2026-09-04T14:14:20.569549+00:00", "trade", 6.67, 300.0]
["2026-09-04T14:14:20.569551+00:00", "trade", 6.67, 700.0]
["2026-09-04T14:14:20.569556+00:00", "trade", 6.67, 300.0]
["2026-09-04T14:14:20.569561+00:00", "trade", 6.67, 700.0]
["2026-09-04T14:14:20.569566+00:00", "trade", 6.67, 400.0]
["2026-09-04T14:14:20.569570+00:00", "trade", 6.67, 400.0]
["2026-09-04T14:14:20.569575+00:00", "trade", 6.67, 200.0]
["2026-09-04T14:14:20.569584+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569590+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569591+00:00", "trade", 6.6625, 2.0]
["2026-09-04T14:14:20.569594+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569603+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569612+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569623+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569629+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569636+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569655+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569668+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569668+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569680+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569685+00:00", "trade", 6.67, 9.0]
["2026-09-04T14:14:20.569686+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569690+00:00", "trade", 6.67, 91.0]
["2026-09-04T14:14:20.569693+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569700+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569707+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569752+00:00", "trade", 6.67, 38.0]
["2026-09-04T14:14:20.569753+00:00", "trade", 6.67, 162.0]
["2026-09-04T14:14:20.569762+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569782+00:00", "trade", 6.67, 400.0]
["2026-09-04T14:14:20.569789+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569887+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569895+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569900+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.569980+00:00", "trade", 6.67, 400.0]
["2026-09-04T14:14:20.569982+00:00", "trade", 6.67, 1566.0]
["2026-09-04T14:14:20.569983+00:00", "trade", 6.67, 200.0]
["2026-09-04T14:14:20.570032+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.570036+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.570046+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.570052+00:00", "trade", 6.67, 1031.0]
["2026-09-04T14:14:20.570052+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.570055+00:00", "trade", 6.67, 9.0]
["2026-09-04T14:14:20.570059+00:00", "trade", 6.67, 1.0]
["2026-09-04T14:14:20.570059+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.570066+00:00", "trade", 6.67, 631.0]
["2026-09-04T14:14:20.570071+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.570355+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.570364+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.570396+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.570496+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.570575+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.570666+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.570671+00:00", "trade", 6.67, 73.0]
["2026-09-04T14:14:20.570675+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.570678+00:00", "trade", 6.67, 300.0]
["2026-09-04T14:14:20.570681+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.570682+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.570688+00:00", "trade", 6.67, 2061.0]
["2026-09-04T14:14:20.570689+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.570689+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.570703+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.570710+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.570716+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.570723+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.570730+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.570737+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.570743+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.570750+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.570756+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.570763+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.571102+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.571181+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.571199+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.571212+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.571225+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.571236+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.571259+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.571278+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.571650+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.572022+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.572179+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.572544+00:00", "trade", 6.67, 120.0]
["2026-09-04T14:14:20.572545+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.572600+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.572607+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.572620+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.572681+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.572802+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.572813+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.572913+00:00", "trade", 6.675, 100.0]
["2026-09-04T14:14:20.573119+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.573580+00:00", "trade", 6.675, 200.0]
["2026-09-04T14:14:20.574087+00:00", "trade", 6.67, 180.0]
["2026-09-04T14:14:20.574095+00:00", "trade", 6.67, 1440.0]
["2026-09-04T14:14:20.574124+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.574158+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.574166+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.575527+00:00", "trade", 6.68, 1.0]
["2026-09-04T14:14:20.575539+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.575575+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.578793+00:00", "trade", 6.675, 300.0]
["2026-09-04T14:14:20.578794+00:00", "trade", 6.675, 300.0]
["2026-09-04T14:14:20.578795+00:00", "trade", 6.675, 389.0]
["2026-09-04T14:14:20.578796+00:00", "trade", 6.675, 511.0]
["2026-09-04T14:14:20.578823+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.578850+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.579251+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.579258+00:00", "trade", 6.67, 200.0]
["2026-09-04T14:14:20.579432+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.579547+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.579935+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.580121+00:00", "trade", 6.67, 300.0]
["2026-09-04T14:14:20.580322+00:00", "trade", 6.67, 40.0]
["2026-09-04T14:14:20.581832+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.581833+00:00", "trade", 6.67, 1400.0]
["2026-09-04T14:14:20.581834+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.581836+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.581839+00:00", "trade", 6.67, 106.0]
["2026-09-04T14:14:20.581839+00:00", "trade", 6.67, 1140.0]
["2026-09-04T14:14:20.581842+00:00", "trade", 6.67, 289.0]
["2026-09-04T14:14:20.581842+00:00", "trade", 6.67, 155.0]
["2026-09-04T14:14:20.582048+00:00", "trade", 6.67, 985.0]
["2026-09-04T14:14:20.582049+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.582140+00:00", "trade", 6.67, 263.0]
["2026-09-04T14:14:20.582142+00:00", "trade", 6.67, 400.0]
["2026-09-04T14:14:20.582146+00:00", "trade", 6.67, 200.0]
["2026-09-04T14:14:20.582150+00:00", "trade", 6.67, 400.0]
["2026-09-04T14:14:20.582163+00:00", "trade", 6.67, 261.0]
["2026-09-04T14:14:20.582163+00:00", "trade", 6.67, 300.0]
["2026-09-04T14:14:20.582167+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.582182+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.582189+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.582203+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.582216+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.582222+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.582229+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.582236+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.582237+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.582237+00:00", "trade", 6.67, 400.0]
["2026-09-04T14:14:20.582238+00:00", "trade", 6.67, 254.0]
["2026-09-04T14:14:20.582243+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.582250+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.582333+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.582340+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.582347+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.582354+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.582360+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.582367+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.582373+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.582380+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.582393+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.582400+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.582407+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.582413+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.582420+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.582426+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.582431+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.582433+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.582437+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.582446+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.582452+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.582459+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.582465+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.582472+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.582581+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.582623+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.582629+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.582645+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.582655+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.582741+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.582746+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.582772+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.582851+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.582926+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.582939+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.582950+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.583015+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.583315+00:00", "trade", 6.665, 37.0]
["2026-09-04T14:14:20.583338+00:00", "trade", 6.665, 2.0]
["2026-09-04T14:14:20.583375+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.583938+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.584704+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.585144+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.590624+00:00", "trade", 6.665, 389.0]
["2026-09-04T14:14:20.595446+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.595471+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.596088+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.606322+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.684274+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.715538+00:00", "trade", 6.665, 389.0]
["2026-09-04T14:14:20.715630+00:00", "trade", 6.665, 311.0]
["2026-09-04T14:14:20.719582+00:00", "trade", 6.67, 1200.0]
["2026-09-04T14:14:20.719584+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.719585+00:00", "trade", 6.67, 1900.0]
["2026-09-04T14:14:20.719587+00:00", "trade", 6.67, 17.0]
["2026-09-04T14:14:20.719590+00:00", "trade", 6.67, 200.0]
["2026-09-04T14:14:20.719590+00:00", "trade", 6.67, 900.0]
["2026-09-04T14:14:20.719592+00:00", "trade", 6.67, 200.0]
["2026-09-04T14:14:20.719594+00:00", "trade", 6.67, 400.0]
["2026-09-04T14:14:20.719650+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.719658+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.719664+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.719669+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.719671+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.719674+00:00", "trade", 6.67, 300.0]
["2026-09-04T14:14:20.719674+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.719677+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.719680+00:00", "trade", 6.67, 400.0]
["2026-09-04T14:14:20.719681+00:00", "trade", 6.67, 500.0]
["2026-09-04T14:14:20.719684+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.719684+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.719685+00:00", "trade", 6.67, 1100.0]
["2026-09-04T14:14:20.719689+00:00", "trade", 6.67, 500.0]
["2026-09-04T14:14:20.719689+00:00", "trade", 6.67, 1067.0]
["2026-09-04T14:14:20.719689+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.719689+00:00", "trade", 6.67, 300.0]
["2026-09-04T14:14:20.719690+00:00", "trade", 6.67, 46.0]
["2026-09-04T14:14:20.719694+00:00", "trade", 6.67, 200.0]
["2026-09-04T14:14:20.719701+00:00", "trade", 6.67, 200.0]
["2026-09-04T14:14:20.719715+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.719722+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.719729+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.719735+00:00", "quote", 6.66, 6.67]
["2026-09-04T14:14:20.719750+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719761+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.719772+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719784+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719791+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719797+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719804+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719812+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719825+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719826+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719834+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719841+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719847+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719854+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719860+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719866+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719873+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719880+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719893+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719900+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719908+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719914+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719942+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719954+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719960+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719967+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719974+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719980+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719985+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.719985+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.719987+00:00", "quote", 6.67, 6.67]
["2026-09-04T14:14:20.719993+00:00", "trade", 6.67, 3500.0]
["2026-09-04T14:14:20.719995+00:00", "trade", 6.67, 200.0]
["2026-09-04T14:14:20.719995+00:00", "trade", 6.67, 1000.0]
["2026-09-04T14:14:20.719996+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.719999+00:00", "trade", 6.67, 200.0]
["2026-09-04T14:14:20.720000+00:00", "trade", 6.67, 400.0]
["2026-09-04T14:14:20.720001+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720008+00:00", "trade", 6.68, 200.0]
["2026-09-04T14:14:20.720022+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720070+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720077+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720118+00:00", "trade", 6.67, 144.0]
["2026-09-04T14:14:20.720168+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720216+00:00", "trade", 6.67, 144.0]
["2026-09-04T14:14:20.720224+00:00", "trade", 6.67, 12.0]
["2026-09-04T14:14:20.720248+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720296+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720334+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720342+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720397+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720409+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720429+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720438+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720467+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720478+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720496+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720511+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720591+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720783+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720840+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.720931+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.721450+00:00", "trade", 6.675, 100.0]
["2026-09-04T14:14:20.721504+00:00", "trade", 6.675, 100.0]
["2026-09-04T14:14:20.721849+00:00", "trade", 6.675, 100.0]
["2026-09-04T14:14:20.723298+00:00", "trade", 6.6754, 70.0]
["2026-09-04T14:14:20.723575+00:00", "trade", 6.675, 100.0]
["2026-09-04T14:14:20.723955+00:00", "trade", 6.675, 200.0]
["2026-09-04T14:14:20.724480+00:00", "trade", 6.675, 100.0]
["2026-09-04T14:14:20.724534+00:00", "trade", 6.675, 100.0]
["2026-09-04T14:14:20.724877+00:00", "trade", 6.675, 100.0]
["2026-09-04T14:14:20.725340+00:00", "trade", 6.675, 100.0]
["2026-09-04T14:14:20.725708+00:00", "trade", 6.675, 200.0]
["2026-09-04T14:14:20.726156+00:00", "trade", 6.675, 1.0]
["2026-09-04T14:14:20.727700+00:00", "trade", 6.67, 300.0]
["2026-09-04T14:14:20.730963+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.746665+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.773860+00:00", "trade", 6.67, 100.0]
["2026-09-04T14:14:20.774319+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.795240+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.795692+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.796105+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.868116+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:20.888320+00:00", "trade", 6.675, 15.0]
["2026-09-04T14:14:21.330629+00:00", "trade", 6.6723, 94.0]
["2026-09-04T14:14:23.709188+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:24.092577+00:00", "trade", 6.6774, 100.0]
["2026-09-04T14:14:24.094044+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:24.094488+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:24.931340+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:24.932029+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:25.122309+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:25.122751+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:25.223356+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:25.223820+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:25.249024+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:25.252961+00:00", "trade", 6.675, 5.0]
["2026-09-04T14:14:25.499856+00:00", "trade", 6.675, 261.0]
["2026-09-04T14:14:25.499921+00:00", "trade", 6.675, 549.0]
["2026-09-04T14:14:25.582342+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:25.582869+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:25.582889+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:25.582902+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:25.583042+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:25.583075+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:25.583325+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:25.583524+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:25.583538+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:25.583549+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:25.583559+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:25.584008+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:25.592281+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:25.930292+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:26.891925+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:26.935185+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:26.935651+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:27.227154+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:27.700147+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:27.726785+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:27.731214+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:27.787791+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:27.787800+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:28.182877+00:00", "trade", 6.675, 45.0]
["2026-09-04T14:14:28.345372+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:28.411157+00:00", "trade", 6.6786, 1.0]
["2026-09-04T14:14:28.411861+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:28.563214+00:00", "trade", 6.68, 10.0]
["2026-09-04T14:14:28.563272+00:00", "trade", 6.68, 10.0]
["2026-09-04T14:14:28.563516+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:28.563964+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:28.804944+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:28.804990+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:28.805007+00:00", "trade", 6.68, 100.0]
["2026-09-04T14:14:28.805402+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:28.805422+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:28.805433+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:28.805486+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:28.807521+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:28.807965+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:28.808429+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:28.863695+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:28.904988+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:29.157519+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:29.157988+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:29.351978+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:29.395808+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:29.427290+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:29.708668+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:29.708761+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:29.708951+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:29.709289+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:29.718702+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:29.997687+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:30.194811+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:30.215401+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:30.248297+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:30.273773+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:30.322175+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:30.446273+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:30.481990+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:30.726925+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:30.788676+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:31.033074+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:31.968885+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:31.968906+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:31.968909+00:00", "trade", 6.68, 1450.0]
["2026-09-04T14:14:31.969236+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:31.969434+00:00", "trade", 6.68, 75.0]
["2026-09-04T14:14:31.969434+00:00", "quote", 6.67, 6.68]
["2026-09-04T14:14:31.969436+00:00", "trade", 6.68, 500.0]
["2026-09-04T14:14:31.969442+00:00", "trade", 6.68, 5.0]
["2026-09-04T14:14:31.969446+00:00", "trade", 6.68, 20.0]
["2026-09-04T14:14:31.969446+00:00", "quote", 6.68, 6.68]
["2026-09-04T14:14:31.969454+00:00", "quote", 6.68, 6.68]
["2026-09-04T14:14:31.969460+00:00", "quote", 6.68, 6.68]
["2026-09-04T14:14:31.969467+00:00", "quote", 6.68, 6.68]
["2026-09-04T14:14:31.969474+00:00", "quote", 6.68, 6.68]
["2026-09-04T14:14:31.969480+00:00", "quote", 6.68, 6.68]
["2026-09-04T14:14:31.969488+00:00", "quote", 6.68, 6.68]
["2026-09-04T14:14:31.969495+00:00", "quote", 6.68, 6.68]
["2026-09-04T14:14:31.969503+00:00", "quote", 6.68, 6.68]
["2026-09-04T14:14:31.969509+00:00", "quote", 6.68, 6.68]
["2026-09-04T14:14:31.969512+00:00", "trade", 6.68, 1375.0]
["2026-09-04T14:14:31.969512+00:00", "quote", 6.68, 6.68]
["2026-09-04T14:14:31.969517+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:31.969522+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:31.969528+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:31.969542+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:31.969674+00:00", "trade", 6.68, 1.0]
["2026-09-04T14:14:31.969696+00:00", "quote", 6.68, 6.68]
["2026-09-04T14:14:31.969798+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:31.969850+00:00", "trade", 6.68, 700.0]
["2026-09-04T14:14:31.970048+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:31.970088+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:31.970150+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:31.970181+00:00", "trade", 6.68, 700.0]
["2026-09-04T14:14:31.970457+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:31.970459+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:31.972369+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:31.972709+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:31.978545+00:00", "trade", 6.68, 10.0]
["2026-09-04T14:14:32.042857+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:32.135091+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:32.135850+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:32.136610+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:32.138456+00:00", "trade", 6.68, 15.0]
["2026-09-04T14:14:32.230743+00:00", "trade", 6.685, 3.0]
["2026-09-04T14:14:32.230804+00:00", "trade", 6.685, 497.0]
["2026-09-04T14:14:32.632204+00:00", "trade", 6.685, 49.0]
["2026-09-04T14:14:33.264478+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:33.613204+00:00", "trade", 6.685, 1.0]
["2026-09-04T14:14:33.646588+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:33.723044+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:33.749111+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:34.163530+00:00", "trade", 6.685, 5.0]
["2026-09-04T14:14:34.891188+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:35.056990+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:35.386908+00:00", "trade", 6.685, 98.0]
["2026-09-04T14:14:35.386970+00:00", "trade", 6.685, 30.0]
["2026-09-04T14:14:35.387030+00:00", "trade", 6.685, 372.0]
["2026-09-04T14:14:35.391830+00:00", "trade", 6.685, 166.0]
["2026-09-04T14:14:35.391886+00:00", "trade", 6.685, 100.0]
["2026-09-04T14:14:35.391958+00:00", "trade", 6.685, 589.0]
["2026-09-04T14:14:35.394651+00:00", "trade", 6.685, 500.0]
["2026-09-04T14:14:35.708389+00:00", "trade", 6.685, 100.0]
["2026-09-04T14:14:35.709316+00:00", "trade", 6.685, 389.0]
["2026-09-04T14:14:35.709669+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:35.710126+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:36.386938+00:00", "trade", 6.685, 389.0]
["2026-09-04T14:14:36.387013+00:00", "trade", 6.685, 311.0]
["2026-09-04T14:14:36.387201+00:00", "trade", 6.685, 78.0]
["2026-09-04T14:14:37.502526+00:00", "trade", 6.69, 1.0]
["2026-09-04T14:14:37.889419+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:37.889878+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:38.528232+00:00", "trade", 6.685, 25.0]
["2026-09-04T14:14:39.198364+00:00", "trade", 6.685, 100.0]
["2026-09-04T14:14:41.378951+00:00", "trade", 6.685, 1000.0]
["2026-09-04T14:14:43.110596+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:43.225286+00:00", "trade", 6.68, 2.0]
["2026-09-04T14:14:44.498780+00:00", "trade", 6.685, 100.0]
["2026-09-04T14:14:44.525634+00:00", "trade", 6.685, 389.0]
["2026-09-04T14:14:44.525730+00:00", "trade", 6.685, 311.0]
["2026-09-04T14:14:44.799123+00:00", "trade", 6.69, 49.0]
["2026-09-04T14:14:44.799188+00:00", "trade", 6.69, 98.0]
["2026-09-04T14:14:44.799248+00:00", "trade", 6.69, 10.0]
["2026-09-04T14:14:44.799308+00:00", "trade", 6.69, 400.0]
["2026-09-04T14:14:44.799875+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:44.799944+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:44.799952+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:44.799967+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:44.799976+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:44.800000+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:44.800055+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:44.800329+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:44.800401+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:44.800457+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:44.802456+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:44.825826+00:00", "trade", 6.685, 10.0]
["2026-09-04T14:14:44.826510+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:44.958723+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:44.959543+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:44.960004+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:44.960883+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:44.967501+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:45.027104+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:45.028713+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:45.301085+00:00", "trade", 6.6886, 500.0]
["2026-09-04T14:14:45.543299+00:00", "trade", 6.685, 88.0]
["2026-09-04T14:14:45.609333+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:45.720541+00:00", "trade", 6.685, 100.0]
["2026-09-04T14:14:46.237164+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:46.246831+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:46.425816+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:46.426722+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:46.567899+00:00", "trade", 6.685, 30.0]
["2026-09-04T14:14:46.612008+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:46.624066+00:00", "trade", 6.6828, 700.0]
["2026-09-04T14:14:46.754087+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:46.754112+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:46.777340+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:46.894441+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:46.929340+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:46.957124+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:47.021012+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:47.116015+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:47.161932+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:47.162382+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:47.385267+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:47.386571+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:47.394808+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:47.394819+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:48.579273+00:00", "trade", 6.69, 10.0]
["2026-09-04T14:14:48.613698+00:00", "trade", 6.69, 100.0]
["2026-09-04T14:14:48.613754+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:48.613761+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:48.613767+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:48.613775+00:00", "quote", 6.68, 6.69]
["2026-09-04T14:14:48.613782+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613789+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613796+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613803+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613810+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613816+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613822+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613828+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613834+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613841+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613847+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613854+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613866+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613879+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613887+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613893+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613899+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613905+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613943+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613950+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613957+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613964+00:00", "quote", 6.69, 6.69]
["2026-09-04T14:14:48.613983+00:00", "trade", 6.69, 200.0]
["2026-09-04T14:14:48.614108+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:48.614142+00:00", "trade", 6.69, 1.0]
["2026-09-04T14:14:48.614182+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:48.614215+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:48.614313+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:48.614527+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:48.614620+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:48.614634+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:48.614687+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:48.614928+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:48.614979+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:48.615094+00:00", "trade", 6.69, 800.0]
["2026-09-04T14:14:48.616338+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:48.625951+00:00", "trade", 6.69, 11.0]
["2026-09-04T14:14:48.649082+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:49.384404+00:00", "trade", 6.69, 100.0]
["2026-09-04T14:14:49.384878+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:49.384886+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:49.390475+00:00", "trade", 6.695, 81.0]
["2026-09-04T14:14:49.390538+00:00", "trade", 6.695, 4.0]
["2026-09-04T14:14:49.395046+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:49.395085+00:00", "trade", 6.69, 11.0]
["2026-09-04T14:14:49.395088+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:49.395520+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:49.395526+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:49.401141+00:00", "trade", 6.695, 30.0]
["2026-09-04T14:14:49.407514+00:00", "trade", 6.69, 100.0]
["2026-09-04T14:14:49.482351+00:00", "trade", 6.69, 16.0]
["2026-09-04T14:14:50.799287+00:00", "trade", 6.6934, 49.0]
["2026-09-04T14:14:50.817555+00:00", "trade", 6.6934, 1.0]
["2026-09-04T14:14:51.348825+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:51.429877+00:00", "trade", 6.69, 100.0]
["2026-09-04T14:14:51.781152+00:00", "trade", 6.6934, 1.0]
["2026-09-04T14:14:51.956826+00:00", "trade", 6.695, 33.0]
["2026-09-04T14:14:53.317115+00:00", "trade", 6.695, 200.0]
["2026-09-04T14:14:53.317117+00:00", "trade", 6.695, 148.0]
["2026-09-04T14:14:56.352048+00:00", "trade", 6.7, 100.0]
["2026-09-04T14:14:56.352078+00:00", "trade", 6.695, 100.0]
["2026-09-04T14:14:56.352099+00:00", "trade", 6.7, 100.0]
["2026-09-04T14:14:56.352132+00:00", "trade", 6.695, 5.0]
["2026-09-04T14:14:56.352139+00:00", "trade", 6.7, 5.0]
["2026-09-04T14:14:56.352162+00:00", "trade", 6.695, 100.0]
["2026-09-04T14:14:56.352372+00:00", "trade", 6.695, 235.0]
["2026-09-04T14:14:56.587914+00:00", "trade", 6.7, 10.0]
["2026-09-04T14:14:56.681812+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:56.682268+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:14:56.955634+00:00", "trade", 6.6901, 2.0]
["2026-09-04T14:14:57.098171+00:00", "trade", 6.6901, 500.0]
["2026-09-04T14:14:58.398899+00:00", "trade", 6.6901, 100.0]
["2026-09-04T14:14:58.454404+00:00", "trade", 6.6926, 1.0]
["2026-09-04T14:14:59.044100+00:00", "trade", 6.7, 10.0]
["2026-09-04T14:14:59.045340+00:00", "trade", 6.695, 108.0]
["2026-09-04T14:14:59.535223+00:00", "trade", 6.6997, 120.0]
["2026-09-04T14:15:00.352849+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:01.040605+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:01.040869+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:01.040923+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:01.041007+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:01.041389+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:01.041489+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:01.041841+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:01.077164+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:01.116252+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:01.117215+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:01.223923+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:01.371137+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:01.371163+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:01.371668+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:01.372152+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:01.474178+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:01.719733+00:00", "trade", 6.6901, 600.0]
["2026-09-04T14:15:01.801630+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:01.967445+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:02.154495+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:02.580853+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:02.718236+00:00", "trade", 6.69, 1.0]
["2026-09-04T14:15:02.720845+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:02.721274+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:02.787318+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:02.833417+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:02.841149+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:02.874849+00:00", "trade", 6.695, 404.0]
["2026-09-04T14:15:02.875320+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:02.875327+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:02.875560+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:03.038851+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:03.267707+00:00", "trade", 6.695, 100.0]
["2026-09-04T14:15:03.268429+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:03.372696+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:03.372954+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:03.373146+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:03.373289+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:03.373639+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:03.375077+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:03.389028+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:03.402180+00:00", "trade", 6.6974, 100.0]
["2026-09-04T14:15:03.562772+00:00", "trade", 6.69, 100.0]
["2026-09-04T14:15:03.562780+00:00", "trade", 6.695, 100.0]
["2026-09-04T14:15:03.562897+00:00", "trade", 6.695, 2400.0]
["2026-09-04T14:15:03.563458+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:03.563551+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:03.563640+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:03.884635+00:00", "trade", 6.695, 2.0]
["2026-09-04T14:15:03.884712+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:03.884739+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:03.884765+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:03.885126+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:03.885333+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:03.937654+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:04.294597+00:00", "trade", 6.69, 20.0]
["2026-09-04T14:15:04.294748+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:04.428493+00:00", "trade", 6.7, 225.0]
["2026-09-04T14:15:04.429083+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:04.429472+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:04.517389+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:04.563657+00:00", "trade", 6.6974, 14.0]
["2026-09-04T14:15:04.569544+00:00", "trade", 6.6973, 1.0]
["2026-09-04T14:15:04.745813+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:04.861101+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:05.064930+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:05.112476+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:05.231503+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:05.231531+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:05.232034+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:05.232135+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:05.233057+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:05.233509+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:05.437831+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:05.542403+00:00", "trade", 6.695, 202.0]
["2026-09-04T14:15:05.795551+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:05.795903+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:05.796093+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:05.983134+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:05.983160+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:05.983805+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:05.983861+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:06.027617+00:00", "trade", 6.7, 284.0]
["2026-09-04T14:15:06.028320+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:06.086674+00:00", "trade", 6.7, 1.0]
["2026-09-04T14:15:06.190248+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:06.353922+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:06.553380+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:06.830279+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:06.850513+00:00", "trade", 6.6995, 100.0]
["2026-09-04T14:15:06.851173+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:06.851290+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:07.289925+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:07.290209+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:07.290380+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:07.729126+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:07.729386+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:07.729550+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:07.729848+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:07.764286+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:07.861744+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:07.862085+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:07.885195+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:08.018357+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:08.062944+00:00", "trade", 6.695, 502.0]
["2026-09-04T14:15:08.123757+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:08.514680+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:08.515087+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:08.562664+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:08.681954+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:08.682045+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:08.682077+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:08.683431+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:08.706359+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:08.706747+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:08.707205+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:08.737805+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:08.854625+00:00", "trade", 6.695, 50.0]
["2026-09-04T14:15:08.969240+00:00", "trade", 6.69, 50.0]
["2026-09-04T14:15:08.970065+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:09.033899+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:09.157791+00:00", "trade", 6.6974, 10.0]
["2026-09-04T14:15:09.268586+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:09.268644+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:09.455409+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:09.525271+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:09.525611+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:09.760392+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:09.760853+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:09.862803+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:09.863265+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:10.265388+00:00", "trade", 6.69, 20.0]
["2026-09-04T14:15:10.267010+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:10.268157+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:10.453019+00:00", "trade", 6.7, 2.0]
["2026-09-04T14:15:10.453446+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:10.460941+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:10.746356+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:10.746463+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:11.206986+00:00", "trade", 6.6901, 600.0]
["2026-09-04T14:15:11.207678+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:11.303251+00:00", "trade", 6.695, 100.0]
["2026-09-04T14:15:11.319448+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:11.392280+00:00", "trade", 6.695, 1.0]
["2026-09-04T14:15:11.397359+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:11.397840+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:11.498486+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:11.639371+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:11.639713+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:11.683266+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:11.755961+00:00", "trade", 6.695, 20.0]
["2026-09-04T14:15:11.755994+00:00", "trade", 6.69, 20.0]
["2026-09-04T14:15:11.756013+00:00", "trade", 6.69, 20.0]
["2026-09-04T14:15:11.756021+00:00", "trade", 6.695, 20.0]
["2026-09-04T14:15:11.756139+00:00", "trade", 6.695, 60.0]
["2026-09-04T14:15:11.756700+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:11.991963+00:00", "trade", 6.695, 1.0]
["2026-09-04T14:15:11.992672+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:12.217984+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:12.384727+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:12.416625+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:12.511130+00:00", "trade", 6.695, 3.0]
["2026-09-04T14:15:12.916765+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:15:13.081319+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:13.321962+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:13.523284+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:14.614988+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:14.616339+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:14.617283+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:14.617732+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:14.826706+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:14.827183+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:14.827199+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:14.827708+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:14.827749+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:14.827759+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:14.828221+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:14.837253+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:14.837965+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:15.800592+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:15:16.172721+00:00", "trade", 6.695, 500.0]
["2026-09-04T14:15:16.292680+00:00", "trade", 6.695, 1.0]
["2026-09-04T14:15:16.991745+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:16.991767+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:16.992599+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:17.057685+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:15:18.427612+00:00", "trade", 6.6922, 4000.0]
["2026-09-04T14:15:19.042719+00:00", "trade", 6.69, 100.0]
["2026-09-04T14:15:19.043253+00:00", "trade", 6.69, 100.0]
["2026-09-04T14:15:19.044629+00:00", "trade", 6.695, 6.0]
["2026-09-04T14:15:19.044698+00:00", "trade", 6.695, 75.0]
["2026-09-04T14:15:19.107978+00:00", "trade", 6.695, 47.0]
["2026-09-04T14:15:19.178908+00:00", "trade", 6.69, 500.0]
["2026-09-04T14:15:19.222503+00:00", "trade", 6.695, 100.0]
["2026-09-04T14:15:19.226272+00:00", "trade", 6.695, 200.0]
["2026-09-04T14:15:19.228002+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:19.228465+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:19.228531+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:19.522033+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:19.555211+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:19.613796+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:19.773210+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:19.878314+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:19.878784+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:20.319774+00:00", "trade", 6.6999, 1000.0]
["2026-09-04T14:15:20.333671+00:00", "trade", 6.6926, 2.0]
["2026-09-04T14:15:20.349493+00:00", "trade", 6.6926, 1.0]
["2026-09-04T14:15:20.447755+00:00", "trade", 6.695, 2000.0]
["2026-09-04T14:15:20.945141+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:20.945544+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:20.945734+00:00", "trade", 6.7, 48.0]
["2026-09-04T14:15:20.945820+00:00", "trade", 6.7, 10.0]
["2026-09-04T14:15:20.946423+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:20.953525+00:00", "trade", 6.7, 48.0]
["2026-09-04T14:15:20.973831+00:00", "trade", 6.7, 68.0]
["2026-09-04T14:15:20.986988+00:00", "trade", 6.7, 10.0]
["2026-09-04T14:15:21.192641+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:21.193017+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:21.216915+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:21.261705+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:21.261713+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:21.527763+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:21.528216+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:21.545739+00:00", "trade", 6.695, 10.0]
["2026-09-04T14:15:21.546421+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:21.547024+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:21.771571+00:00", "trade", 6.6934, 1.0]
["2026-09-04T14:15:21.870421+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:21.967250+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:22.068228+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:22.077773+00:00", "trade", 6.7, 47.0]
["2026-09-04T14:15:22.097953+00:00", "trade", 6.7, 47.0]
["2026-09-04T14:15:22.753293+00:00", "trade", 6.6986, 442.0]
["2026-09-04T14:15:23.021721+00:00", "trade", 6.7, 47.0]
["2026-09-04T14:15:23.079775+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:23.081059+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:23.082994+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:23.085899+00:00", "trade", 6.7, 4500.0]
["2026-09-04T14:15:23.085901+00:00", "trade", 6.7, 5.0]
["2026-09-04T14:15:23.085902+00:00", "trade", 6.7, 40.0]
["2026-09-04T14:15:23.085904+00:00", "trade", 6.7, 580.0]
["2026-09-04T14:15:23.085973+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:23.085980+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:23.085988+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:23.085995+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:23.086002+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:23.086009+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:23.086022+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:23.086029+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:23.086035+00:00", "quote", 6.69, 6.7]
["2026-09-04T14:15:23.086061+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086069+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086076+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086082+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086089+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086095+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086102+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086108+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086115+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086121+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086128+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086155+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086162+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086169+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086178+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086179+00:00", "trade", 6.7, 150.0]
["2026-09-04T14:15:23.086181+00:00", "trade", 6.7, 59.0]
["2026-09-04T14:15:23.086181+00:00", "trade", 6.7, 260.0]
["2026-09-04T14:15:23.086183+00:00", "trade", 6.7, 499.0]
["2026-09-04T14:15:23.086185+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086187+00:00", "trade", 6.7, 25.0]
["2026-09-04T14:15:23.086190+00:00", "trade", 6.7, 1.0]
["2026-09-04T14:15:23.086192+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086194+00:00", "trade", 6.7, 500.0]
["2026-09-04T14:15:23.086196+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086198+00:00", "trade", 6.7, 3000.0]
["2026-09-04T14:15:23.086203+00:00", "trade", 6.7, 2388.0]
["2026-09-04T14:15:23.086204+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086206+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086209+00:00", "trade", 6.7, 1000.0]
["2026-09-04T14:15:23.086210+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086214+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086216+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086221+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086222+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086228+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086229+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086352+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086360+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086366+00:00", "quote", 6.7, 6.7]
["2026-09-04T14:15:23.086459+00:00", "trade", 6.7, 100.0]
["2026-09-04T14:15:23.086461+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.086462+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.086478+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.086521+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.086536+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.086559+00:00", "trade", 6.7, 120.0]
["2026-09-04T14:15:23.086561+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.086615+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.086645+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.086661+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.086711+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.086773+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.086846+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.086949+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.086990+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.087063+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.087266+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.087279+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.087323+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.087358+00:00", "trade", 6.7, 57.0]
["2026-09-04T14:15:23.087380+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.087422+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.087446+00:00", "trade", 6.7, 9000.0]
["2026-09-04T14:15:23.087476+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.087546+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.087548+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.087764+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.088072+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.090987+00:00", "trade", 6.7, 11.0]
["2026-09-04T14:15:23.093460+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.096174+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.104735+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.106549+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.126022+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:23.310165+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:24.002044+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:24.317994+00:00", "trade", 6.6937, 100.0]
["2026-09-04T14:15:26.014268+00:00", "trade", 6.705, 1.0]
["2026-09-04T14:15:26.944966+00:00", "trade", 6.705, 300.0]
["2026-09-04T14:15:27.321388+00:00", "trade", 6.7074, 4.0]
["2026-09-04T14:15:27.321406+00:00", "trade", 6.7074, 1.0]
["2026-09-04T14:15:29.744390+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:29.745326+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:29.859421+00:00", "trade", 6.705, 8.0]
["2026-09-04T14:15:31.425992+00:00", "trade", 6.6572, 400.0]
["2026-09-04T14:15:33.354858+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:33.355776+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:33.765685+00:00", "trade", 6.71, 5.0]
["2026-09-04T14:15:34.618914+00:00", "trade", 6.7074, 89.0]
["2026-09-04T14:15:34.619275+00:00", "trade", 6.7074, 1.0]
["2026-09-04T14:15:34.731582+00:00", "trade", 6.7098, 25.0]
["2026-09-04T14:15:35.578471+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:15:35.879556+00:00", "trade", 6.7074, 30.0]
["2026-09-04T14:15:36.614288+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:36.639002+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:36.640798+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:36.641269+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:38.879599+00:00", "trade", 6.709, 20.0]
["2026-09-04T14:15:40.008909+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:40.012258+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:40.251680+00:00", "trade", 6.705, 15.0]
["2026-09-04T14:15:41.361700+00:00", "trade", 6.71, 50.0]
["2026-09-04T14:15:41.739482+00:00", "trade", 6.71, 50.0]
["2026-09-04T14:15:41.929162+00:00", "trade", 6.705, 8038.0]
["2026-09-04T14:15:42.335730+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:15:42.689317+00:00", "trade", 6.71, 1.0]
["2026-09-04T14:15:42.689804+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:42.720440+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:44.616812+00:00", "trade", 6.7, 2.0]
["2026-09-04T14:15:44.617347+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:44.617427+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:44.617945+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:45.104869+00:00", "trade", 6.705, 61.0]
["2026-09-04T14:15:45.104927+00:00", "trade", 6.705, 6.0]
["2026-09-04T14:15:45.108862+00:00", "trade", 6.705, 142.0]
["2026-09-04T14:15:45.108923+00:00", "trade", 6.705, 3.0]
["2026-09-04T14:15:45.109173+00:00", "trade", 6.705, 25.0]
["2026-09-04T14:15:45.109825+00:00", "trade", 6.705, 25.0]
["2026-09-04T14:15:46.242945+00:00", "trade", 6.7, 2000.0]
["2026-09-04T14:15:46.243724+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:46.243757+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:46.243808+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:46.243815+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:46.244056+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:46.247451+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:47.103814+00:00", "trade", 6.7, 99.0]
["2026-09-04T14:15:47.215739+00:00", "trade", 6.7026, 99.0]
["2026-09-04T14:15:47.311673+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:47.333905+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:47.338838+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:47.339349+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:47.339513+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:47.339525+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:47.378685+00:00", "trade", 6.71, 25.0]
["2026-09-04T14:15:47.378694+00:00", "trade", 6.705, 25.0]
["2026-09-04T14:15:47.708256+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:47.708788+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:47.796554+00:00", "trade", 6.7061, 222.0]
["2026-09-04T14:15:47.813288+00:00", "trade", 6.7061, 1.0]
["2026-09-04T14:15:49.504016+00:00", "trade", 6.7, 1.0]
["2026-09-04T14:15:49.504451+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:49.504473+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:49.508241+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:49.508691+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:49.508931+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:49.509128+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:49.509558+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:49.579431+00:00", "trade", 6.7, 99.0]
["2026-09-04T14:15:49.681483+00:00", "trade", 6.705, 99.0]
["2026-09-04T14:15:49.682789+00:00", "trade", 6.705, 103.0]
["2026-09-04T14:15:49.742881+00:00", "trade", 6.705, 500.0]
["2026-09-04T14:15:49.746282+00:00", "trade", 6.705, 10.0]
["2026-09-04T14:15:49.774778+00:00", "trade", 6.7066, 2.0]
["2026-09-04T14:15:49.801169+00:00", "trade", 6.705, 100.0]
["2026-09-04T14:15:50.158798+00:00", "trade", 6.71, 5.0]
["2026-09-04T14:15:51.557363+00:00", "trade", 6.7, 5.0]
["2026-09-04T14:15:51.840385+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:51.920574+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:51.981844+00:00", "trade", 6.705, 3.0]
["2026-09-04T14:15:53.300449+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:53.304117+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:53.305294+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:53.305741+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:53.396475+00:00", "trade", 6.705, 30.0]
["2026-09-04T14:15:53.671131+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:55.579344+00:00", "trade", 6.706, 21.0]
["2026-09-04T14:15:55.946131+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:56.010691+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:56.532388+00:00", "trade", 6.705, 30.0]
["2026-09-04T14:15:56.806034+00:00", "trade", 6.7001, 1000.0]
["2026-09-04T14:15:57.041824+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:57.071367+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:57.071825+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:57.323210+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:57.764670+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:58.348523+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:58.851713+00:00", "trade", 6.71, 1.0]
["2026-09-04T14:15:58.851735+00:00", "trade", 6.705, 1.0]
["2026-09-04T14:15:58.926087+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:59.359003+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:59.776769+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:15:59.777227+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:00.436788+00:00", "trade", 6.6993, 100.0]
["2026-09-04T14:16:00.586538+00:00", "trade", 6.71, 3000.0]
["2026-09-04T14:16:00.748923+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:01.369744+00:00", "trade", 6.7001, 2420.0]
["2026-09-04T14:16:01.454943+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:01.455402+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:01.485432+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:01.926722+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:02.275448+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:02.501002+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:02.617344+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:03.028290+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:03.296872+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:03.300358+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:03.609771+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:03.930521+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:04.392132+00:00", "trade", 6.705, 200.0]
["2026-09-04T14:16:04.567707+00:00", "trade", 6.705, 74.0]
["2026-09-04T14:16:04.567714+00:00", "trade", 6.71, 74.0]
["2026-09-04T14:16:04.567740+00:00", "trade", 6.71, 1.0]
["2026-09-04T14:16:04.567969+00:00", "trade", 6.705, 25.0]
["2026-09-04T14:16:04.568577+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:04.583201+00:00", "trade", 6.705, 1.0]
["2026-09-04T14:16:04.626313+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:04.740832+00:00", "trade", 6.7077, 7.0]
["2026-09-04T14:16:05.169736+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:05.169798+00:00", "trade", 6.705, 8.0]
["2026-09-04T14:16:05.169857+00:00", "trade", 6.705, 166.0]
["2026-09-04T14:16:05.170262+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:05.177315+00:00", "trade", 6.705, 4.0]
["2026-09-04T14:16:05.204052+00:00", "trade", 6.705, 700.0]
["2026-09-04T14:16:05.204489+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:05.217089+00:00", "trade", 6.705, 66.0]
["2026-09-04T14:16:06.726431+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:07.375346+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:07.705855+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:07.757491+00:00", "trade", 6.705, 200.0]
["2026-09-04T14:16:07.757492+00:00", "trade", 6.705, 24.0]
["2026-09-04T14:16:07.757621+00:00", "trade", 6.705, 200.0]
["2026-09-04T14:16:07.757955+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:07.758010+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:07.758752+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:07.761557+00:00", "trade", 6.7, 70.0]
["2026-09-04T14:16:07.761618+00:00", "trade", 6.7, 18.0]
["2026-09-04T14:16:07.761681+00:00", "trade", 6.7, 371.0]
["2026-09-04T14:16:07.761956+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:07.762164+00:00", "trade", 6.7, 315.0]
["2026-09-04T14:16:07.762242+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:07.762303+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:07.762745+00:00", "trade", 6.7, 69.0]
["2026-09-04T14:16:07.773846+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:07.806368+00:00", "trade", 6.7061, 500.0]
["2026-09-04T14:16:07.807047+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:07.807485+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:07.838942+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:07.971807+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:08.548723+00:00", "trade", 6.7, 56.0]
["2026-09-04T14:16:08.559755+00:00", "trade", 6.705, 24.0]
["2026-09-04T14:16:08.708018+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:08.765304+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:09.009299+00:00", "trade", 6.7001, 500.0]
["2026-09-04T14:16:09.250596+00:00", "trade", 6.7, 99.0]
["2026-09-04T14:16:09.349883+00:00", "trade", 6.7026, 99.0]
["2026-09-04T14:16:09.573517+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:09.607021+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:16:09.903435+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:10.043162+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:10.309327+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:10.332598+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:10.407001+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:10.429496+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:10.454821+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:10.478907+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:10.478913+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:10.488058+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:10.641503+00:00", "trade", 6.705, 7.0]
["2026-09-04T14:16:10.844934+00:00", "trade", 6.7, 99.0]
["2026-09-04T14:16:10.914869+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:16:10.957112+00:00", "trade", 6.7002, 99.0]
["2026-09-04T14:16:11.029518+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:11.030023+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:11.202570+00:00", "trade", 6.7, 100.0]
["2026-09-04T14:16:11.682574+00:00", "trade", 6.7, 99.0]
["2026-09-04T14:16:11.683287+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:11.692496+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:11.742172+00:00", "trade", 6.7026, 99.0]
["2026-09-04T14:16:12.222068+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:16:12.226084+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:12.226843+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:12.227095+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:12.432673+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:12.432705+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:13.069560+00:00", "trade", 6.7001, 1.0]
["2026-09-04T14:16:13.204249+00:00", "trade", 6.7, 99.0]
["2026-09-04T14:16:13.252578+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:13.312167+00:00", "trade", 6.7026, 99.0]
["2026-09-04T14:16:13.408774+00:00", "trade", 6.7, 2500.0]
["2026-09-04T14:16:13.468592+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:16:15.251742+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:16:16.063488+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:16.117055+00:00", "trade", 6.7, 99.0]
["2026-09-04T14:16:16.162666+00:00", "trade", 6.705, 99.0]
["2026-09-04T14:16:16.901493+00:00", "trade", 6.7, 99.0]
["2026-09-04T14:16:16.955699+00:00", "trade", 6.705, 99.0]
["2026-09-04T14:16:16.983680+00:00", "trade", 6.7014, 364.0]
["2026-09-04T14:16:18.374479+00:00", "trade", 6.7, 10.0]
["2026-09-04T14:16:18.453035+00:00", "trade", 6.7016, 200.0]
["2026-09-04T14:16:18.650189+00:00", "trade", 6.705, 24.0]
["2026-09-04T14:16:19.027755+00:00", "trade", 6.7074, 10.0]
["2026-09-04T14:16:19.213334+00:00", "trade", 6.705, 120.0]
["2026-09-04T14:16:19.361867+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:16:19.438876+00:00", "trade", 6.705, 200.0]
["2026-09-04T14:16:19.438877+00:00", "trade", 6.705, 100.0]
["2026-09-04T14:16:22.394593+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:23.145136+00:00", "trade", 6.7014, 300.0]
["2026-09-04T14:16:23.234887+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:24.028847+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:24.238834+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:24.349211+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:24.349944+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:24.350247+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:24.350311+00:00", "trade", 6.7, 56.0]
["2026-09-04T14:16:24.812650+00:00", "trade", 6.7, 99.0]
["2026-09-04T14:16:24.862832+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:24.935243+00:00", "trade", 6.7001, 99.0]
["2026-09-04T14:16:25.122888+00:00", "trade", 6.7026, 10.0]
["2026-09-04T14:16:25.452230+00:00", "trade", 6.7, 1000.0]
["2026-09-04T14:16:26.420686+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:26.485503+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:26.560743+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:26.766515+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:26.766976+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:26.797175+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:26.870876+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:26.871191+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:27.231891+00:00", "trade", 6.7, 99.0]
["2026-09-04T14:16:27.343328+00:00", "trade", 6.7034, 99.0]
["2026-09-04T14:16:27.695445+00:00", "trade", 6.7026, 50.0]
["2026-09-04T14:16:27.766909+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:27.782157+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:27.932519+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:28.006717+00:00", "trade", 6.7, 99.0]
["2026-09-04T14:16:28.007425+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:28.029588+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:28.029739+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:28.075964+00:00", "trade", 6.7034, 99.0]
["2026-09-04T14:16:28.440315+00:00", "trade", 6.7, 7600.0]
["2026-09-04T14:16:28.441025+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:28.456010+00:00", "trade", 6.705, 100.0]
["2026-09-04T14:16:28.460771+00:00", "trade", 6.7004, 2300.0]
["2026-09-04T14:16:28.548807+00:00", "trade", 6.705, 24.0]
["2026-09-04T14:16:28.621428+00:00", "trade", 6.705, 300.0]
["2026-09-04T14:16:28.621624+00:00", "trade", 6.705, 336.0]
["2026-09-04T14:16:28.621870+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:28.633297+00:00", "trade", 6.705, 200.0]
["2026-09-04T14:16:28.796296+00:00", "trade", 6.7, 99.0]
["2026-09-04T14:16:28.905182+00:00", "trade", 6.7026, 99.0]
["2026-09-04T14:16:30.674127+00:00", "trade", 6.7, 99.0]
["2026-09-04T14:16:30.718026+00:00", "trade", 6.7026, 99.0]
["2026-09-04T14:16:30.734164+00:00", "trade", 6.705, 5.0]
["2026-09-04T14:16:30.823170+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:30.884315+00:00", "trade", 6.705, 200.0]
["2026-09-04T14:16:30.884316+00:00", "trade", 6.705, 100.0]
["2026-09-04T14:16:30.884774+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:31.392417+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:31.392425+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:31.680348+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:31.680375+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:31.894399+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:32.091816+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:32.220307+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:33.174553+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:33.174770+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:33.487704+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:33.668656+00:00", "trade", 6.7077, 1.0]
["2026-09-04T14:16:33.669355+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:33.845121+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:34.032695+00:00", "trade", 6.7, 4.0]
["2026-09-04T14:16:34.032788+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:34.037158+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:34.037164+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:34.037171+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:34.038214+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:34.841687+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:34.922242+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:35.176718+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:35.176740+00:00", "trade", 6.7, 10.0]
["2026-09-04T14:16:35.176768+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:35.401867+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:35.536530+00:00", "trade", 6.705, 300.0]
["2026-09-04T14:16:35.536538+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:35.536953+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:35.536979+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:35.537004+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:35.537023+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:35.537851+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:35.915912+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:36.406844+00:00", "trade", 6.7026, 6.0]
["2026-09-04T14:16:37.052294+00:00", "trade", 6.702, 1.0]
["2026-09-04T14:16:37.226189+00:00", "trade", 6.705, 59.0]
["2026-09-04T14:16:37.811802+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:37.887794+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:37.887822+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:37.926352+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:38.717336+00:00", "trade", 6.705, 200.0]
["2026-09-04T14:16:38.761313+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:38.761331+00:00", "trade", 6.7, 10.0]
["2026-09-04T14:16:39.269518+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:39.517981+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:40.033809+00:00", "trade", 6.705, 41.0]
["2026-09-04T14:16:42.023129+00:00", "trade", 6.705, 700.0]
["2026-09-04T14:16:42.646954+00:00", "trade", 6.705, 1000.0]
["2026-09-04T14:16:42.764790+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:43.099876+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:43.954168+00:00", "trade", 6.705, 30.0]
["2026-09-04T14:16:44.102516+00:00", "trade", 6.705, 7.0]
["2026-09-04T14:16:44.106437+00:00", "trade", 6.71, 1.0]
["2026-09-04T14:16:44.106450+00:00", "trade", 6.705, 1.0]
["2026-09-04T14:16:44.736324+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:16:44.921182+00:00", "trade", 6.7074, 5.0]
["2026-09-04T14:16:45.065293+00:00", "trade", 6.7014, 179.0]
["2026-09-04T14:16:45.374337+00:00", "trade", 6.7025, 250.0]
["2026-09-04T14:16:45.649073+00:00", "trade", 6.705, 10.0]
["2026-09-04T14:16:45.931818+00:00", "trade", 6.7074, 1.0]
["2026-09-04T14:16:48.266000+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:48.268207+00:00", "trade", 6.705, 8.0]
["2026-09-04T14:16:48.268441+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:48.269243+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:48.338150+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:48.499719+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:48.521405+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:49.368883+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:49.535380+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:50.027237+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:50.686674+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:51.686076+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:52.259531+00:00", "trade", 6.7, 99.0]
["2026-09-04T14:16:52.360134+00:00", "trade", 6.7034, 99.0]
["2026-09-04T14:16:52.365808+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:52.365841+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:16:52.951410+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:53.037598+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:53.438847+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:53.488262+00:00", "trade", 6.705, 200.0]
["2026-09-04T14:16:53.489995+00:00", "trade", 6.705, 89.0]
["2026-09-04T14:16:53.490000+00:00", "trade", 6.705, 11.0]
["2026-09-04T14:16:53.562954+00:00", "trade", 6.705, 16.0]
["2026-09-04T14:16:53.562963+00:00", "trade", 6.71, 16.0]
["2026-09-04T14:16:53.565228+00:00", "trade", 6.705, 1.0]
["2026-09-04T14:16:54.047754+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:54.073653+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:54.285928+00:00", "trade", 6.705, 100.0]
["2026-09-04T14:16:54.924915+00:00", "trade", 6.705, 3.0]
["2026-09-04T14:16:54.927049+00:00", "trade", 6.705, 2.0]
["2026-09-04T14:16:55.278917+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:55.335433+00:00", "trade", 6.705, 86.0]
["2026-09-04T14:16:55.391855+00:00", "trade", 6.705, 575.0]
["2026-09-04T14:16:55.632539+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:56.000706+00:00", "trade", 6.71, 2.0]
["2026-09-04T14:16:56.240105+00:00", "trade", 6.7074, 10.0]
["2026-09-04T14:16:56.420657+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:58.173605+00:00", "trade", 6.705, 2.0]
["2026-09-04T14:16:58.210026+00:00", "trade", 6.705, 1.0]
["2026-09-04T14:16:58.261467+00:00", "trade", 6.705, 50.0]
["2026-09-04T14:16:58.359682+00:00", "trade", 6.705, 2.0]
["2026-09-04T14:16:58.649948+00:00", "trade", 6.705, 2.0]
["2026-09-04T14:16:58.913495+00:00", "trade", 6.71, 1.0]
["2026-09-04T14:16:59.033846+00:00", "trade", 6.705, 775.0]
["2026-09-04T14:16:59.034700+00:00", "trade", 6.705, 767.0]
["2026-09-04T14:16:59.034985+00:00", "trade", 6.705, 766.0]
["2026-09-04T14:16:59.035768+00:00", "trade", 6.705, 492.0]
["2026-09-04T14:16:59.039128+00:00", "trade", 6.705, 53.0]
["2026-09-04T14:16:59.039846+00:00", "trade", 6.705, 24.0]
["2026-09-04T14:16:59.117404+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:59.118961+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:16:59.161979+00:00", "trade", 6.705, 49.0]
["2026-09-04T14:16:59.162491+00:00", "trade", 6.705, 112.0]
["2026-09-04T14:16:59.632959+00:00", "trade", 6.705, 16.0]
["2026-09-04T14:16:59.632999+00:00", "trade", 6.7, 16.0]
["2026-09-04T14:16:59.633080+00:00", "trade", 6.705, 134.0]
["2026-09-04T14:16:59.639907+00:00", "trade", 6.705, 10.0]
["2026-09-04T14:16:59.931681+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:00.151904+00:00", "trade", 6.705, 30.0]
["2026-09-04T14:17:00.951690+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:00.951722+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:01.116099+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:01.510314+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:01.718519+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:02.041326+00:00", "trade", 6.6618, 81.0]
["2026-09-04T14:17:02.057121+00:00", "trade", 6.7001, 5.0]
["2026-09-04T14:17:03.476792+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:03.488460+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:03.769711+00:00", "trade", 6.706, 15.0]
["2026-09-04T14:17:04.315867+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:04.317979+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:04.427717+00:00", "trade", 6.7099, 500.0]
["2026-09-04T14:17:04.931416+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:05.071811+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:05.332995+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:05.550850+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:05.720414+00:00", "trade", 6.705, 100.0]
["2026-09-04T14:17:06.495796+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:06.496969+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:06.577604+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:06.578063+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:06.758068+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:17:07.131789+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:07.425556+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:07.695309+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:08.183915+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:08.185154+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:08.767388+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:17:08.953436+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:09.237673+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:09.552450+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:09.552724+00:00", "trade", 6.705, 700.0]
["2026-09-04T14:17:09.552725+00:00", "trade", 6.705, 700.0]
["2026-09-04T14:17:09.552839+00:00", "trade", 6.705, 700.0]
["2026-09-04T14:17:09.552843+00:00", "trade", 6.705, 700.0]
["2026-09-04T14:17:09.714909+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:17:09.947746+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:09.991672+00:00", "trade", 6.705, 201.0]
["2026-09-04T14:17:11.484439+00:00", "trade", 6.7099, 30.0]
["2026-09-04T14:17:11.672257+00:00", "trade", 6.705, 201.0]
["2026-09-04T14:17:11.949187+00:00", "trade", 6.705, 402.0]
["2026-09-04T14:17:12.062495+00:00", "trade", 6.705, 298.0]
["2026-09-04T14:17:12.116875+00:00", "trade", 6.705, 700.0]
["2026-09-04T14:17:12.163470+00:00", "trade", 6.705, 691.0]
["2026-09-04T14:17:12.633287+00:00", "trade", 6.705, 304.0]
["2026-09-04T14:17:14.155782+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:14.156690+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:14.162577+00:00", "trade", 6.705, 40.0]
["2026-09-04T14:17:14.766028+00:00", "trade", 6.705, 4.0]
["2026-09-04T14:17:14.766037+00:00", "trade", 6.7, 4.0]
["2026-09-04T14:17:14.978601+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:15.979711+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:16.029551+00:00", "trade", 6.7077, 1500.0]
["2026-09-04T14:17:16.067332+00:00", "trade", 6.705, 202.0]
["2026-09-04T14:17:16.112830+00:00", "trade", 6.705, 403.0]
["2026-09-04T14:17:16.517608+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:16.601342+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:16.601382+00:00", "trade", 6.71, 5.0]
["2026-09-04T14:17:16.601382+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:16.601406+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:16.754687+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:16.889669+00:00", "trade", 6.705, 4.0]
["2026-09-04T14:17:17.515415+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.031468+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.090956+00:00", "trade", 6.705, 300.0]
["2026-09-04T14:17:18.205784+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.209707+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.287757+00:00", "trade", 6.71, 1.0]
["2026-09-04T14:17:18.287758+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:17:18.287760+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:17:18.287761+00:00", "trade", 6.71, 189.0]
["2026-09-04T14:17:18.287785+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.287792+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.287798+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.287804+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.287812+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.287819+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.287825+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.287831+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.287834+00:00", "trade", 6.71, 164.0]
["2026-09-04T14:17:18.287845+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.287854+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.287880+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.288089+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.288517+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.288528+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.288910+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.288922+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.288935+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.289311+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.405879+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:18.551150+00:00", "trade", 6.7026, 73.0]
["2026-09-04T14:17:18.573302+00:00", "trade", 6.7026, 1.0]
["2026-09-04T14:17:18.642154+00:00", "trade", 6.7, 150.0]
["2026-09-04T14:17:18.832760+00:00", "trade", 6.7004, 20.0]
["2026-09-04T14:17:18.832786+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:17:18.832816+00:00", "trade", 6.7, 100.0]
["2026-09-04T14:17:18.832825+00:00", "trade", 6.7004, 100.0]
["2026-09-04T14:17:18.832834+00:00", "trade", 6.7, 100.0]
["2026-09-04T14:17:18.832853+00:00", "trade", 6.7004, 100.0]
["2026-09-04T14:17:18.832884+00:00", "trade", 6.7004, 100.0]
["2026-09-04T14:17:18.832895+00:00", "trade", 6.7, 100.0]
["2026-09-04T14:17:18.832920+00:00", "trade", 6.7, 100.0]
["2026-09-04T14:17:18.832950+00:00", "trade", 6.7004, 20.0]
["2026-09-04T14:17:18.832983+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:17:18.833029+00:00", "trade", 6.7004, 100.0]
["2026-09-04T14:17:18.833142+00:00", "trade", 6.7004, 24560.0]
["2026-09-04T14:17:19.839758+00:00", "trade", 6.7026, 2.0]
["2026-09-04T14:17:20.201758+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:20.276018+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:20.374801+00:00", "trade", 6.7099, 60.0]
["2026-09-04T14:17:21.046712+00:00", "trade", 6.6646, 100.0]
["2026-09-04T14:17:21.278661+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:21.332368+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:21.333204+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:21.561488+00:00", "trade", 6.6648, 100.0]
["2026-09-04T14:17:21.899983+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:22.072339+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:22.723244+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:23.199310+00:00", "trade", 6.7086, 1.0]
["2026-09-04T14:17:23.199675+00:00", "trade", 6.7086, 1.0]
["2026-09-04T14:17:23.329178+00:00", "trade", 6.71, 115.0]
["2026-09-04T14:17:23.383140+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:23.841404+00:00", "trade", 6.7088, 1.0]
["2026-09-04T14:17:23.891131+00:00", "trade", 6.705, 100.0]
["2026-09-04T14:17:23.891140+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:17:24.249991+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:24.556515+00:00", "trade", 6.7074, 100.0]
["2026-09-04T14:17:25.439595+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:25.533415+00:00", "trade", 6.7074, 1.0]
["2026-09-04T14:17:25.533779+00:00", "trade", 6.7074, 1.0]
["2026-09-04T14:17:25.747096+00:00", "trade", 6.705, 100.0]
["2026-09-04T14:17:25.904261+00:00", "trade", 6.705, 20.0]
["2026-09-04T14:17:25.904270+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:17:25.904377+00:00", "trade", 6.705, 80.0]
["2026-09-04T14:17:25.923114+00:00", "trade", 6.705, 100.0]
["2026-09-04T14:17:25.980741+00:00", "trade", 6.7026, 100.0]
["2026-09-04T14:17:27.879283+00:00", "trade", 6.7014, 304.0]
["2026-09-04T14:17:28.000389+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:28.112222+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:28.336140+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:28.338356+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:28.668851+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:17:28.729152+00:00", "trade", 6.705, 50.0]
["2026-09-04T14:17:28.729160+00:00", "trade", 6.71, 50.0]
["2026-09-04T14:17:28.762735+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:17:29.180421+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:29.261211+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:29.297026+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:29.650266+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:29.966319+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:30.039150+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:30.198097+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:30.533386+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:30.619258+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:31.055782+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:31.171842+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:31.279090+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:31.339131+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:31.640338+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:31.640345+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:31.640351+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:31.640358+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:31.640375+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:31.640376+00:00", "trade", 6.71, 200.0]
["2026-09-04T14:17:31.640380+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:17:31.640381+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:31.640387+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:31.640727+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:31.640751+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:17:31.640896+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:31.641624+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:32.440443+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:32.703628+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:32.913886+00:00", "trade", 6.705, 400.0]
["2026-09-04T14:17:33.256639+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:17:33.264114+00:00", "trade", 6.7074, 25.0]
["2026-09-04T14:17:33.512803+00:00", "trade", 6.7099, 9.0]
["2026-09-04T14:17:33.519160+00:00", "trade", 6.705, 1.0]
["2026-09-04T14:17:33.840454+00:00", "trade", 6.7, 5.0]
["2026-09-04T14:17:35.194287+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:36.572223+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:17:36.572279+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:17:37.394907+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:37.550591+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:37.550600+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:37.820258+00:00", "trade", 6.706, 4.0]
["2026-09-04T14:17:38.138025+00:00", "trade", 6.7076, 1.0]
["2026-09-04T14:17:38.138045+00:00", "trade", 6.7076, 1.0]
["2026-09-04T14:17:38.333893+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:38.559410+00:00", "trade", 6.71, 11.0]
["2026-09-04T14:17:38.723293+00:00", "trade", 6.71, 5.0]
["2026-09-04T14:17:39.639052+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:17:39.639105+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:17:39.866875+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:40.669212+00:00", "trade", 6.705, 201.0]
["2026-09-04T14:17:40.833542+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:40.837305+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:40.861932+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:40.866657+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:40.904556+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:40.904813+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:40.948727+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:40.948991+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:41.199667+00:00", "trade", 6.71, 5.0]
["2026-09-04T14:17:41.199776+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:41.388032+00:00", "trade", 6.7074, 100.0]
["2026-09-04T14:17:42.148683+00:00", "trade", 6.705, 2000.0]
["2026-09-04T14:17:43.103805+00:00", "trade", 6.705, 100.0]
["2026-09-04T14:17:43.357070+00:00", "trade", 6.71, 2.0]
["2026-09-04T14:17:43.357078+00:00", "trade", 6.705, 2.0]
["2026-09-04T14:17:44.183915+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:44.212531+00:00", "trade", 6.6653, 400.0]
["2026-09-04T14:17:45.182500+00:00", "trade", 6.7076, 2.0]
["2026-09-04T14:17:45.182520+00:00", "trade", 6.7076, 1.0]
["2026-09-04T14:17:45.191124+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:45.191162+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:45.552431+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:45.561320+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:46.207159+00:00", "trade", 6.71, 7.0]
["2026-09-04T14:17:46.207198+00:00", "trade", 6.71, 8.0]
["2026-09-04T14:17:46.351034+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:46.351070+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:46.580370+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:46.856296+00:00", "trade", 6.705, 14.0]
["2026-09-04T14:17:47.405681+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:47.405711+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:47.405748+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:47.540622+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:47.540656+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:47.643598+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:47.643633+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:48.388620+00:00", "trade", 6.705, 25.0]
["2026-09-04T14:17:48.553760+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:48.553767+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:48.553783+00:00", "trade", 6.71, 47.0]
["2026-09-04T14:17:48.553796+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:48.554378+00:00", "trade", 6.71, 11.0]
["2026-09-04T14:17:48.554419+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:48.554454+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:48.554798+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:48.704370+00:00", "trade", 6.705, 200.0]
["2026-09-04T14:17:48.704379+00:00", "trade", 6.71, 200.0]
["2026-09-04T14:17:48.704781+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.278490+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.318748+00:00", "trade", 6.71, 200.0]
["2026-09-04T14:17:49.318782+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:17:49.318812+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.318838+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.318874+00:00", "trade", 6.71, 458.0]
["2026-09-04T14:17:49.318882+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.318892+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.318898+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.318900+00:00", "trade", 6.71, 689.0]
["2026-09-04T14:17:49.318901+00:00", "trade", 6.71, 611.0]
["2026-09-04T14:17:49.318905+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.318926+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.318939+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.318946+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319188+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319194+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319200+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319208+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319214+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319220+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319226+00:00", "trade", 6.71, 458.0]
["2026-09-04T14:17:49.319227+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319233+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319240+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319247+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319254+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319260+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319266+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319305+00:00", "trade", 6.71, 200.0]
["2026-09-04T14:17:49.319306+00:00", "trade", 6.71, 178.0]
["2026-09-04T14:17:49.319306+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319311+00:00", "trade", 6.71, 40.0]
["2026-09-04T14:17:49.319362+00:00", "trade", 6.71, 300.0]
["2026-09-04T14:17:49.319362+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319424+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319431+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319437+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319451+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319458+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319463+00:00", "trade", 6.71, 295.0]
["2026-09-04T14:17:49.319465+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319467+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:17:49.319471+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:17:49.319472+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319475+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:17:49.319475+00:00", "trade", 6.71, 500.0]
["2026-09-04T14:17:49.319478+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319479+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:17:49.319486+00:00", "trade", 6.71, 15.0]
["2026-09-04T14:17:49.319491+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319497+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319856+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319945+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.319986+00:00", "trade", 6.71, 11.0]
["2026-09-04T14:17:49.320209+00:00", "trade", 6.71, 522.0]
["2026-09-04T14:17:49.321067+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.384835+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.464015+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:49.539334+00:00", "trade", 6.705, 3500.0]
["2026-09-04T14:17:50.017839+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:50.316466+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:51.667341+00:00", "trade", 6.7074, 50.0]
["2026-09-04T14:17:51.765941+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.347896+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:17:52.810512+00:00", "trade", 6.71, 900.0]
["2026-09-04T14:17:52.810586+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.810649+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.810682+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.839644+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840588+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840599+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840625+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840626+00:00", "trade", 6.71, 900.0]
["2026-09-04T14:17:52.840637+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840755+00:00", "trade", 6.71, 389.0]
["2026-09-04T14:17:52.840757+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:17:52.840769+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840778+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840784+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840791+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:17:52.840791+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840792+00:00", "trade", 6.71, 85.0]
["2026-09-04T14:17:52.840797+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840799+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:17:52.840806+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840813+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840821+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840828+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840835+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840841+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840848+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840854+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840860+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840867+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840874+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840880+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840886+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840893+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840900+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840907+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840910+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:17:52.840919+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840926+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840932+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840939+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840945+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840953+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840960+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840966+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.840973+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.841094+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.841101+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.841114+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:17:52.841121+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:17:52.841130+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:17:52.841136+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:17:52.841136+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:17:52.841137+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:17:52.841144+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:17:52.841151+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:17:52.841157+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:17:52.841164+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:17:52.841172+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:17:52.841178+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:17:52.841185+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:17:52.841191+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:17:52.841197+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:17:52.841199+00:00", "trade", 6.71, 300.0]
["2026-09-04T14:17:52.841201+00:00", "trade", 6.71, 2648.0]
["2026-09-04T14:17:52.841201+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:17:52.841201+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841204+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841211+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841218+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841225+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841232+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841238+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841244+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841252+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841259+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841260+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841271+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841277+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841284+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841291+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841304+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841419+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841494+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841663+00:00", "trade", 6.715, 26.0]
["2026-09-04T14:17:52.841669+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841711+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841731+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841733+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.841799+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.842192+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.842399+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.842757+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.843117+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.843644+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.843839+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.844112+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:52.879452+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:17:52.941512+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:53.520504+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:17:53.521671+00:00", "trade", 6.715, 9.0]
["2026-09-04T14:17:53.521731+00:00", "trade", 6.715, 78.0]
["2026-09-04T14:17:53.522294+00:00", "trade", 6.715, 3.0]
["2026-09-04T14:17:53.522354+00:00", "trade", 6.715, 54.0]
["2026-09-04T14:17:55.255836+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:17:55.256920+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:55.256980+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:55.304586+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:55.312836+00:00", "trade", 6.715, 16.0]
["2026-09-04T14:17:56.727797+00:00", "trade", 6.715, 11.0]
["2026-09-04T14:17:57.330070+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:17:57.446425+00:00", "trade", 6.715, 15.0]
["2026-09-04T14:17:58.548784+00:00", "trade", 6.715, 141.0]
["2026-09-04T14:17:58.601250+00:00", "trade", 6.715, 5.0]
["2026-09-04T14:17:58.690785+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:17:58.855152+00:00", "trade", 6.718, 10.0]
["2026-09-04T14:17:59.540632+00:00", "trade", 6.715, 20.0]
["2026-09-04T14:17:59.743329+00:00", "trade", 6.72, 4.0]
["2026-09-04T14:17:59.743340+00:00", "trade", 6.715, 4.0]
["2026-09-04T14:18:01.297585+00:00", "trade", 6.7186, 10.0]
["2026-09-04T14:18:01.379668+00:00", "trade", 6.7114, 500.0]
["2026-09-04T14:18:01.738790+00:00", "trade", 6.715, 6.0]
["2026-09-04T14:18:02.342697+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:18:02.362730+00:00", "trade", 6.72, 15.0]
["2026-09-04T14:18:02.379108+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:18:02.985592+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:02.986508+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:03.180854+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:18:03.740285+00:00", "trade", 6.715, 4.0]
["2026-09-04T14:18:04.077005+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:18:04.462962+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:04.463430+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:04.515788+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:04.515856+00:00", "trade", 6.715, 10.0]
["2026-09-04T14:18:04.531277+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:18:05.638500+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:18:07.409960+00:00", "trade", 6.7126, 67.0]
["2026-09-04T14:18:07.472517+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:18:07.650424+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:18:07.969008+00:00", "trade", 6.715, 147.0]
["2026-09-04T14:18:08.659495+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:18:09.051018+00:00", "trade", 6.715, 69.0]
["2026-09-04T14:18:09.218955+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:09.219425+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:09.275385+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:09.283659+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:09.295840+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:09.365462+00:00", "trade", 6.71, 18.0]
["2026-09-04T14:18:09.365521+00:00", "trade", 6.71, 343.0]
["2026-09-04T14:18:09.365579+00:00", "trade", 6.71, 64.0]
["2026-09-04T14:18:09.366060+00:00", "trade", 6.71, 7.0]
["2026-09-04T14:18:09.366219+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:10.072762+00:00", "trade", 6.715, 300.0]
["2026-09-04T14:18:10.073199+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:10.073482+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:10.077094+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:10.077115+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:10.077230+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:10.077585+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:10.337475+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:10.337988+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:10.338237+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:10.460714+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:18:10.471406+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:10.474765+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:11.100589+00:00", "trade", 6.71, 50.0]
["2026-09-04T14:18:11.103782+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:11.109887+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:18:11.121852+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:11.137795+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:11.153133+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:11.387314+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:11.416929+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:11.972916+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:11.991703+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:12.035696+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:12.895968+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:18:12.948895+00:00", "trade", 6.7126, 99.0]
["2026-09-04T14:18:13.022082+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:13.190532+00:00", "trade", 6.7101, 900.0]
["2026-09-04T14:18:13.343723+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:14.123313+00:00", "trade", 6.71, 500.0]
["2026-09-04T14:18:14.805030+00:00", "trade", 6.71, 50.0]
["2026-09-04T14:18:15.298550+00:00", "trade", 6.72, 22.0]
["2026-09-04T14:18:15.298559+00:00", "trade", 6.715, 22.0]
["2026-09-04T14:18:15.300991+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:18:15.477978+00:00", "trade", 6.715, 3.0]
["2026-09-04T14:18:16.445357+00:00", "trade", 6.71, 7.0]
["2026-09-04T14:18:16.445417+00:00", "trade", 6.71, 63.0]
["2026-09-04T14:18:16.446120+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:16.501402+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:18:16.502155+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:16.554178+00:00", "trade", 6.7126, 99.0]
["2026-09-04T14:18:16.813117+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:16.923752+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:17.149289+00:00", "trade", 6.7174, 1.0]
["2026-09-04T14:18:17.278855+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:18:17.345674+00:00", "trade", 6.7102, 99.0]
["2026-09-04T14:18:17.423470+00:00", "trade", 6.71, 2000.0]
["2026-09-04T14:18:17.612173+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:17.968800+00:00", "trade", 6.71, 70.0]
["2026-09-04T14:18:17.968833+00:00", "trade", 6.715, 30.0]
["2026-09-04T14:18:17.969058+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:17.969059+00:00", "trade", 6.71, 110.0]
["2026-09-04T14:18:17.969062+00:00", "trade", 6.71, 1.0]
["2026-09-04T14:18:17.969062+00:00", "trade", 6.71, 989.0]
["2026-09-04T14:18:17.969066+00:00", "trade", 6.71, 911.0]
["2026-09-04T14:18:17.969066+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:17.969067+00:00", "trade", 6.71, 54.0]
["2026-09-04T14:18:17.969069+00:00", "trade", 6.71, 260.0]
["2026-09-04T14:18:17.969087+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:17.969121+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:17.969129+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:17.969136+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:17.969143+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:17.969150+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:17.969157+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:17.969159+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:18:17.969162+00:00", "trade", 6.71, 1.0]
["2026-09-04T14:18:17.969163+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:18:17.969163+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:17.969163+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:17.969164+00:00", "quote", 6.7, 6.72]
["2026-09-04T14:18:17.969165+00:00", "trade", 6.71, 60.0]
["2026-09-04T14:18:17.969166+00:00", "trade", 6.71, 60.0]
["2026-09-04T14:18:17.969170+00:00", "quote", 6.7, 6.72]
["2026-09-04T14:18:17.969177+00:00", "quote", 6.7, 6.72]
["2026-09-04T14:18:17.969183+00:00", "quote", 6.7, 6.72]
["2026-09-04T14:18:17.969190+00:00", "quote", 6.7, 6.72]
["2026-09-04T14:18:17.969197+00:00", "quote", 6.7, 6.72]
["2026-09-04T14:18:17.969211+00:00", "quote", 6.7, 6.72]
["2026-09-04T14:18:17.969219+00:00", "quote", 6.7, 6.72]
["2026-09-04T14:18:17.969226+00:00", "quote", 6.7, 6.72]
["2026-09-04T14:18:17.969232+00:00", "quote", 6.7, 6.72]
["2026-09-04T14:18:17.969239+00:00", "quote", 6.7, 6.72]
["2026-09-04T14:18:17.969252+00:00", "quote", 6.7, 6.72]
["2026-09-04T14:18:17.969259+00:00", "quote", 6.7, 6.72]
["2026-09-04T14:18:17.969266+00:00", "quote", 6.7, 6.72]
["2026-09-04T14:18:17.969272+00:00", "quote", 6.7, 6.72]
["2026-09-04T14:18:17.969279+00:00", "quote", 6.7, 6.72]
["2026-09-04T14:18:17.969285+00:00", "quote", 6.7, 6.72]
["2026-09-04T14:18:17.969292+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969299+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969306+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969313+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969320+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969326+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969332+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969338+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969344+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969353+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969360+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969366+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969374+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969381+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969387+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969407+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969427+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969433+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969440+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969446+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969453+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969459+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969466+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969473+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969479+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969630+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969851+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969863+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969897+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.969986+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.970063+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.970340+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.970634+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.970853+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.977652+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:17.980042+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:18.002402+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:18.171372+00:00", "trade", 6.7064, 100.0]
["2026-09-04T14:18:18.843309+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:18.843397+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:18.843422+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:18.843691+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:18.844155+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:18.969122+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:18.969804+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:18.969898+00:00", "trade", 6.705, 700.0]
["2026-09-04T14:18:18.970937+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:18.971589+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:19.054677+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:18:19.284594+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:19.284691+00:00", "trade", 6.705, 363.0]
["2026-09-04T14:18:19.284835+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:19.285707+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:19.285733+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:19.286725+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:19.286764+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:19.682947+00:00", "trade", 6.705, 1000.0]
["2026-09-04T14:18:19.957789+00:00", "trade", 6.705, 500.0]
["2026-09-04T14:18:20.069233+00:00", "trade", 6.7, 10.0]
["2026-09-04T14:18:20.202884+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:20.481545+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:20.481998+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:20.704941+00:00", "trade", 6.705, 35.0]
["2026-09-04T14:18:20.888129+00:00", "trade", 6.71, 5.0]
["2026-09-04T14:18:20.896980+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.385660+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.386015+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.504431+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.504437+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.504448+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.504455+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.504825+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.505342+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.505762+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.541501+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.546553+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.546577+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.546607+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.653789+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.654340+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.654342+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.654957+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.654964+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.655600+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.756833+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.757229+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.757744+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.781275+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.978169+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.986195+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:21.986607+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:22.013466+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:22.014157+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:22.014640+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:22.432848+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:22.433255+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:22.433773+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:22.456560+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:22.472190+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:22.472880+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:22.473719+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:22.488587+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:22.488927+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:22.569501+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:22.582094+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:22.737238+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:23.012934+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:23.031812+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:23.130448+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:23.131451+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:23.132037+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:23.220600+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:23.437507+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:23.438044+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:23.506308+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:23.506970+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:23.507456+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:23.618091+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:23.790170+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:23.790193+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:23.790200+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:23.791335+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:23.791973+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:23.791997+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:23.903008+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:24.171256+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:24.173495+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:24.174295+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:24.295278+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:24.329557+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:24.330955+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:24.331466+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:24.385949+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:24.590183+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:24.591325+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:24.591986+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:25.696966+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:25.698045+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:25.851063+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:26.094065+00:00", "trade", 6.7095, 100.0]
["2026-09-04T14:18:26.788494+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:26.788508+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:26.788514+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:26.789163+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:27.060437+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:27.060521+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:27.060953+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:27.148430+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:27.292136+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:27.292637+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:27.472718+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:27.664250+00:00", "trade", 6.7086, 468.0]
["2026-09-04T14:18:27.664307+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:27.694563+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:27.704324+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:27.704765+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:27.720914+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:27.732167+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:27.759825+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:27.760090+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:27.770449+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:27.806331+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:27.945439+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:28.189708+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:28.191828+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:28.191835+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:28.276810+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:28.295249+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:28.332218+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:28.344133+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:28.354490+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:28.717421+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:28.732042+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:28.885837+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:28.886108+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:28.907208+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:28.989476+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:28.990956+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:28.990966+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:29.240557+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:29.267129+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:29.295256+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:29.429806+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:18:29.430498+00:00", "trade", 6.71, 200.0]
["2026-09-04T14:18:29.430571+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:29.430595+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:29.433602+00:00", "trade", 6.705, 200.0]
["2026-09-04T14:18:29.434302+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:29.434410+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:29.443373+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:29.443399+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:29.444080+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:29.444166+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:29.444760+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:29.493866+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:29.506117+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:29.627206+00:00", "trade", 6.7086, 1.0]
["2026-09-04T14:18:29.895814+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:29.997913+00:00", "trade", 6.71, 2.0]
["2026-09-04T14:18:29.997973+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.002220+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.110878+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.165534+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.165577+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.190714+00:00", "trade", 6.71, 16.0]
["2026-09-04T14:18:30.252456+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.252458+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:18:30.252459+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:18:30.252463+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.252491+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.252498+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.252505+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.253075+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.253158+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.253177+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.253221+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.255629+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.322960+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.324734+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.325081+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.325455+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.325967+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.396948+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.490593+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.525450+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.526722+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:30.845530+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:31.196440+00:00", "trade", 6.709, 17.0]
["2026-09-04T14:18:31.196453+00:00", "trade", 6.709, 7.0]
["2026-09-04T14:18:31.392353+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:31.582652+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:31.582734+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:31.583099+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:31.756895+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:31.859186+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:31.859485+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:31.859624+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:31.875091+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:32.190524+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:32.190558+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:32.322598+00:00", "trade", 6.71, 105.0]
["2026-09-04T14:18:32.595031+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:32.622378+00:00", "trade", 6.71, 300.0]
["2026-09-04T14:18:32.721985+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:33.881627+00:00", "trade", 6.705, 209.0]
["2026-09-04T14:18:33.961036+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:34.024368+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:34.024847+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:34.123164+00:00", "trade", 6.7074, 6.0]
["2026-09-04T14:18:34.206020+00:00", "trade", 6.7099, 200.0]
["2026-09-04T14:18:34.296495+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:34.301182+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:18:34.399733+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:34.400122+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:34.400245+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:34.402526+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:34.492620+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:34.494232+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:34.494265+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:34.760501+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:34.778383+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:34.783869+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:34.815166+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:34.815817+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:34.816280+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:34.818050+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:34.930062+00:00", "trade", 6.71, 2.0]
["2026-09-04T14:18:34.930845+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:34.931339+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:35.020756+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:35.021139+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:35.021300+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:35.021637+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:35.021651+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:35.021804+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:35.022294+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:35.022316+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:35.144389+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:36.342689+00:00", "trade", 6.7001, 17.0]
["2026-09-04T14:18:36.345073+00:00", "trade", 6.705, 1.0]
["2026-09-04T14:18:36.512780+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:18:36.604374+00:00", "trade", 6.7086, 1.0]
["2026-09-04T14:18:37.269932+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:37.649657+00:00", "trade", 6.71, 600.0]
["2026-09-04T14:18:37.725658+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:37.725748+00:00", "trade", 6.71, 1.0]
["2026-09-04T14:18:37.725770+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:37.726152+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:37.726160+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:37.726168+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:37.726174+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:18:37.726181+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:18:37.726187+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:18:37.726191+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:18:37.726193+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726194+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726201+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726208+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726214+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726221+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726228+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726235+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726241+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726247+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726253+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726260+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726266+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726278+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726284+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726290+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726296+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726302+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726315+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726323+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726329+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726336+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726703+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726737+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726745+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726756+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726794+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726806+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726818+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.726828+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.727222+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.727695+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.728637+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.728639+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.729531+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.734687+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.736313+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.744715+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.756246+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:37.793757+00:00", "trade", 6.715, 20.0]
["2026-09-04T14:18:37.794985+00:00", "trade", 6.715, 60.0]
["2026-09-04T14:18:37.795049+00:00", "trade", 6.715, 3.0]
["2026-09-04T14:18:39.422309+00:00", "trade", 6.7126, 20.0]
["2026-09-04T14:18:39.706798+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:39.742379+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:18:39.743204+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:39.743657+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:39.743763+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:39.986461+00:00", "trade", 6.7199, 1000.0]
["2026-09-04T14:18:40.197807+00:00", "trade", 6.7101, 593.0]
["2026-09-04T14:18:40.200079+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:18:40.205441+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:18:40.436773+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:18:40.743178+00:00", "trade", 6.715, 72.0]
["2026-09-04T14:18:40.966008+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:18:41.817054+00:00", "trade", 6.7114, 15.0]
["2026-09-04T14:18:42.778830+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:43.233405+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:18:43.305516+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:43.444146+00:00", "trade", 6.7101, 7125.0]
["2026-09-04T14:18:45.411582+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:45.996933+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:45.996959+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:46.016364+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:46.460577+00:00", "trade", 6.7126, 50.0]
["2026-09-04T14:18:46.903370+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:46.903829+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:46.904167+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:47.861152+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:18:49.944505+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:49.945393+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:51.305416+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:18:51.358915+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:51.358922+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:51.361133+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:51.971965+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:18:52.353776+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:52.354379+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:53.056132+00:00", "trade", 6.714, 15.0]
["2026-09-04T14:18:53.415503+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:53.415510+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:54.292634+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:54.292662+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:54.311835+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:56.047487+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:18:56.048108+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:56.048135+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:56.048637+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:56.354770+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:18:58.376691+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:18:59.301976+00:00", "trade", 6.72, 74.0]
["2026-09-04T14:18:59.843180+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:18:59.923979+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:00.321704+00:00", "trade", 6.715, 2000.0]
["2026-09-04T14:19:00.668426+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:01.005173+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:01.059770+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:01.463134+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:01.474819+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:01.514990+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:19:01.753189+00:00", "trade", 6.7126, 18.0]
["2026-09-04T14:19:02.230645+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:02.296345+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:03.320357+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:03.461958+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:03.466900+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:03.569434+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:03.646447+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:04.128234+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:04.380217+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:04.460291+00:00", "trade", 6.72, 14.0]
["2026-09-04T14:19:04.460643+00:00", "trade", 6.72, 1.0]
["2026-09-04T14:19:04.475973+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:04.476453+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:04.493087+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:04.601534+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:04.601560+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:05.051350+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:05.051376+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:05.628921+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:05.628964+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:06.049637+00:00", "trade", 6.72, 18.0]
["2026-09-04T14:19:06.049661+00:00", "trade", 6.715, 18.0]
["2026-09-04T14:19:06.049771+00:00", "trade", 6.715, 111.0]
["2026-09-04T14:19:06.987072+00:00", "trade", 6.71, 300.0]
["2026-09-04T14:19:06.994416+00:00", "trade", 6.715, 700.0]
["2026-09-04T14:19:06.994767+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:07.250267+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:07.250292+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:07.250453+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:07.250913+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:07.299549+00:00", "trade", 6.7174, 12.0]
["2026-09-04T14:19:07.300320+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:07.387068+00:00", "trade", 6.7174, 3.0]
["2026-09-04T14:19:07.506749+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:19:07.648539+00:00", "trade", 6.7186, 148.0]
["2026-09-04T14:19:07.648913+00:00", "trade", 6.7186, 1.0]
["2026-09-04T14:19:07.932675+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:07.955832+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:07.957288+00:00", "trade", 6.715, 200.0]
["2026-09-04T14:19:08.077876+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:08.178948+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:08.221130+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:08.321886+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:08.465487+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:08.465944+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:08.477553+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:08.581338+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:08.612526+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:08.833856+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:08.834383+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:08.904634+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:08.928783+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:09.520303+00:00", "trade", 6.715, 10.0]
["2026-09-04T14:19:09.520313+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:19:09.524655+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:09.525062+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:09.541313+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:09.676516+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:19:09.955348+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:19:10.046438+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:10.046933+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:10.366230+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:10.885484+00:00", "trade", 6.7164, 372.0]
["2026-09-04T14:19:10.960098+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:11.237524+00:00", "trade", 6.7193, 10000.0]
["2026-09-04T14:19:11.431946+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:19:12.665556+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:19:12.864931+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:12.865027+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:12.865826+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:12.929512+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:12.973098+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:12.973125+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:13.267665+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:13.301117+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:13.352020+00:00", "trade", 6.7186, 7.0]
["2026-09-04T14:19:13.489185+00:00", "trade", 6.7186, 1.0]
["2026-09-04T14:19:13.493254+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:13.556508+00:00", "trade", 6.7078, 8.0]
["2026-09-04T14:19:13.557033+00:00", "trade", 6.7131, 3.0]
["2026-09-04T14:19:13.557221+00:00", "trade", 6.7065, 216.0]
["2026-09-04T14:19:13.557418+00:00", "trade", 6.7135, 1.0]
["2026-09-04T14:19:13.557929+00:00", "trade", 6.7114, 2.0]
["2026-09-04T14:19:14.631848+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:14.632189+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:15.216615+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:15.217272+00:00", "trade", 6.715, 81.0]
["2026-09-04T14:19:15.217342+00:00", "trade", 6.715, 9.0]
["2026-09-04T14:19:15.217391+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:19:15.218004+00:00", "trade", 6.715, 90.0]
["2026-09-04T14:19:15.218063+00:00", "trade", 6.715, 2.0]
["2026-09-04T14:19:15.219982+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:15.221934+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:15.471286+00:00", "trade", 6.71, 200.0]
["2026-09-04T14:19:15.638189+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:15.638587+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:15.638641+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:15.712752+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:15.712790+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:15.712791+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:19:15.713236+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:15.713266+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:15.713277+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:15.835153+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:19:15.836670+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:16.223901+00:00", "trade", 6.7047, 100.0]
["2026-09-04T14:19:17.670788+00:00", "trade", 6.7126, 7.0]
["2026-09-04T14:19:17.692220+00:00", "trade", 6.7126, 1.0]
["2026-09-04T14:19:17.839860+00:00", "trade", 6.7126, 1.0]
["2026-09-04T14:19:17.921052+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:19:17.968743+00:00", "trade", 6.715, 90.0]
["2026-09-04T14:19:17.968809+00:00", "trade", 6.715, 60.0]
["2026-09-04T14:19:18.386793+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:18.387352+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:19.279068+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:19:21.072491+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:21.119754+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:22.018230+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:19:23.435947+00:00", "trade", 6.7126, 1.0]
["2026-09-04T14:19:23.459298+00:00", "trade", 6.7126, 1.0]
["2026-09-04T14:19:24.315859+00:00", "trade", 6.71, 1635.0]
["2026-09-04T14:19:25.120379+00:00", "trade", 6.7101, 200.0]
["2026-09-04T14:19:27.233639+00:00", "trade", 6.7123, 2920.0]
["2026-09-04T14:19:28.706817+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:19:28.707970+00:00", "trade", 6.715, 165.0]
["2026-09-04T14:19:29.179462+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:19:29.896064+00:00", "trade", 6.7112, 1500.0]
["2026-09-04T14:19:29.898534+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:29.898553+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:29.898798+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:30.071226+00:00", "trade", 6.71, 25.0]
["2026-09-04T14:19:30.074035+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:30.074484+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:30.077028+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:19:30.077050+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:19:30.077074+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:19:30.077086+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:19:30.077092+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:30.077115+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:19:30.077125+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:19:30.077141+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:19:30.077193+00:00", "trade", 6.715, 10.0]
["2026-09-04T14:19:30.077400+00:00", "trade", 6.715, 1690.0]
["2026-09-04T14:19:30.077739+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:30.077760+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:30.077776+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:30.077798+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:30.078088+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:30.079494+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:30.083253+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:19:30.152535+00:00", "trade", 6.7101, 99.0]
["2026-09-04T14:19:30.153213+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:30.153234+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:30.207760+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:30.421936+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:30.477969+00:00", "trade", 6.715, 10.0]
["2026-09-04T14:19:30.521897+00:00", "trade", 6.7177, 1.0]
["2026-09-04T14:19:30.759201+00:00", "trade", 6.71, 200.0]
["2026-09-04T14:19:30.760195+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:30.811319+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:30.879702+00:00", "trade", 6.7101, 468.0]
["2026-09-04T14:19:31.675368+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:19:31.730036+00:00", "trade", 6.7126, 99.0]
["2026-09-04T14:19:32.030753+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:32.330255+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:19:32.971459+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:19:32.972260+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:32.972310+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:32.972563+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:32.972710+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:32.972773+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:32.973242+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:33.024362+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:33.063848+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:33.063859+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:33.064292+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:33.064320+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:33.064553+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:33.064803+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:33.066173+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:33.066352+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:33.067896+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:33.107826+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:33.244260+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:19:33.298195+00:00", "trade", 6.7126, 99.0]
["2026-09-04T14:19:33.406392+00:00", "trade", 6.7174, 36.0]
["2026-09-04T14:19:33.818645+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:33.818889+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:33.824373+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:33.827924+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:34.108829+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:19:34.160323+00:00", "trade", 6.7126, 99.0]
["2026-09-04T14:19:34.450696+00:00", "trade", 6.7186, 148.0]
["2026-09-04T14:19:34.451066+00:00", "trade", 6.7186, 1.0]
["2026-09-04T14:19:34.451862+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:35.476655+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:35.506324+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:19:35.508783+00:00", "trade", 6.71, 50.0]
["2026-09-04T14:19:35.508854+00:00", "trade", 6.71, 50.0]
["2026-09-04T14:19:35.560916+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:35.567808+00:00", "trade", 6.71, 49.0]
["2026-09-04T14:19:35.567857+00:00", "trade", 6.71, 50.0]
["2026-09-04T14:19:35.575684+00:00", "trade", 6.71, 140.0]
["2026-09-04T14:19:35.575745+00:00", "trade", 6.71, 62.0]
["2026-09-04T14:19:35.576291+00:00", "trade", 6.71, 242.0]
["2026-09-04T14:19:35.645890+00:00", "trade", 6.7126, 99.0]
["2026-09-04T14:19:35.756706+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:19:35.764564+00:00", "trade", 6.7102, 28.0]
["2026-09-04T14:19:35.767017+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:19:35.768018+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:35.793091+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:35.810694+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:35.832664+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:35.843518+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:35.896882+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:36.216072+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:36.222177+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:36.263688+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:36.469732+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:37.132976+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:19:37.225946+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:37.245591+00:00", "trade", 6.7126, 99.0]
["2026-09-04T14:19:37.320973+00:00", "trade", 6.715, 1000.0]
["2026-09-04T14:19:37.388666+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:37.445285+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:37.452203+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:37.968780+00:00", "trade", 6.715, 30.0]
["2026-09-04T14:19:37.969534+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:37.975021+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.007066+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.017600+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.043399+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.060144+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.091090+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.092490+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.120425+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.231965+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.525156+00:00", "trade", 6.715, 200.0]
["2026-09-04T14:19:38.591253+00:00", "trade", 6.715, 245.0]
["2026-09-04T14:19:38.591600+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.592128+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.592268+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.592346+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.592711+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.619545+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.619746+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.619982+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.620046+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.620248+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.743230+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.743262+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.759309+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:38.759385+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:39.500238+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:19:39.608567+00:00", "trade", 6.7126, 99.0]
["2026-09-04T14:19:39.640297+00:00", "trade", 6.7186, 200.0]
["2026-09-04T14:19:39.696132+00:00", "trade", 6.71, 70.0]
["2026-09-04T14:19:39.698215+00:00", "trade", 6.71, 164.0]
["2026-09-04T14:19:39.698694+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:39.699328+00:00", "trade", 6.71, 66.0]
["2026-09-04T14:19:39.724058+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:40.121208+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:40.126398+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:40.204665+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:41.114601+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:19:41.172235+00:00", "trade", 6.7126, 99.0]
["2026-09-04T14:19:41.172932+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:41.279902+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:41.302362+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:41.328386+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:41.381785+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:41.495577+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:41.759900+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:41.761675+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:41.814739+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:41.896019+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:42.135931+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:19:42.193909+00:00", "trade", 6.7126, 99.0]
["2026-09-04T14:19:42.353577+00:00", "trade", 6.715, 209.0]
["2026-09-04T14:19:44.003290+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:19:44.645356+00:00", "trade", 6.7199, 20.0]
["2026-09-04T14:19:44.776690+00:00", "trade", 6.72, 25.0]
["2026-09-04T14:19:44.776733+00:00", "trade", 6.72, 25.0]
["2026-09-04T14:19:44.776741+00:00", "trade", 6.715, 25.0]
["2026-09-04T14:19:44.776764+00:00", "trade", 6.715, 25.0]
["2026-09-04T14:19:45.137963+00:00", "trade", 6.7101, 5000.0]
["2026-09-04T14:19:45.759147+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:45.761654+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:45.761843+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:45.761850+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:45.762199+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:45.762501+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:45.765482+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:19:45.819280+00:00", "trade", 6.7126, 99.0]
["2026-09-04T14:19:46.542463+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:46.765722+00:00", "trade", 6.7174, 5.0]
["2026-09-04T14:19:46.952374+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:46.969300+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.070353+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.179421+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.383861+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.383898+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.383939+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.383946+00:00", "trade", 6.71, 75.0]
["2026-09-04T14:19:47.383948+00:00", "trade", 6.71, 406.0]
["2026-09-04T14:19:47.384338+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.384370+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.384399+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.384428+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.384458+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.384739+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.384830+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.384842+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.385430+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.386445+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.387228+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.505584+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.506042+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.537121+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.588209+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:47.902961+00:00", "trade", 6.71, 12.0]
["2026-09-04T14:19:47.903032+00:00", "trade", 6.71, 13.0]
["2026-09-04T14:19:47.968967+00:00", "trade", 6.715, 60.0]
["2026-09-04T14:19:47.969722+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:48.012947+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:48.338511+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:19:48.339271+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:48.403710+00:00", "trade", 6.7126, 99.0]
["2026-09-04T14:19:48.415581+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:48.441580+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:48.458069+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:48.472354+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:48.513875+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:49.128989+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:49.227945+00:00", "trade", 6.715, 9.0]
["2026-09-04T14:19:49.644828+00:00", "trade", 6.71, 60.0]
["2026-09-04T14:19:49.645030+00:00", "trade", 6.71, 140.0]
["2026-09-04T14:19:49.645295+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:49.659813+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:49.906975+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:19:49.958256+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:49.958298+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:49.959535+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:49.971054+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:50.027692+00:00", "trade", 6.7126, 99.0]
["2026-09-04T14:19:51.982602+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:51.982993+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:51.983297+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:52.034012+00:00", "trade", 6.715, 200.0]
["2026-09-04T14:19:52.034013+00:00", "trade", 6.715, 700.0]
["2026-09-04T14:19:52.034391+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:52.034489+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:52.034516+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:52.034829+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:19:52.034902+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:52.034924+00:00", "trade", 6.715, 70.0]
["2026-09-04T14:19:52.035363+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:52.035374+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:52.036479+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:52.037200+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:52.080063+00:00", "trade", 6.7126, 99.0]
["2026-09-04T14:19:52.080859+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:52.318872+00:00", "trade", 6.715, 13.0]
["2026-09-04T14:19:52.320130+00:00", "trade", 6.715, 90.0]
["2026-09-04T14:19:52.321249+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:53.176903+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:53.177900+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:53.180029+00:00", "trade", 6.7186, 37.0]
["2026-09-04T14:19:53.180213+00:00", "trade", 6.7186, 1.0]
["2026-09-04T14:19:53.199848+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:53.221809+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:19:53.319148+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:53.319318+00:00", "trade", 6.715, 7.0]
["2026-09-04T14:19:53.328262+00:00", "trade", 6.715, 30.0]
["2026-09-04T14:19:53.330118+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:53.386330+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:53.391194+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:53.425142+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:53.492732+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:53.501760+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:53.511099+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:53.757629+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:19:53.864309+00:00", "trade", 6.7126, 99.0]
["2026-09-04T14:19:54.255337+00:00", "trade", 6.716, 38.0]
["2026-09-04T14:19:54.378747+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:54.541137+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:19:54.594628+00:00", "trade", 6.7126, 99.0]
["2026-09-04T14:19:54.626930+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:54.627519+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:54.781088+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:54.781554+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:55.121443+00:00", "trade", 6.715, 6.0]
["2026-09-04T14:19:55.143444+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:19:55.325565+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:55.326308+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:55.326760+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:55.347865+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:55.360141+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:55.393127+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:55.814995+00:00", "trade", 6.7166, 1.0]
["2026-09-04T14:19:55.976813+00:00", "trade", 6.71, 12.0]
["2026-09-04T14:19:55.976853+00:00", "trade", 6.71, 13.0]
["2026-09-04T14:19:55.994553+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:19:56.311463+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:56.312224+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:56.312461+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:56.339082+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:56.426660+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:56.558335+00:00", "trade", 6.7174, 3.0]
["2026-09-04T14:19:56.558695+00:00", "trade", 6.7174, 1.0]
["2026-09-04T14:19:56.868626+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:57.120644+00:00", "trade", 6.715, 7531.0]
["2026-09-04T14:19:57.513375+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:19:57.521660+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:57.569397+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:57.594190+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:57.696251+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:57.785698+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:57.809418+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:57.866508+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:57.867187+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:57.934164+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:57.968882+00:00", "trade", 6.715, 30.0]
["2026-09-04T14:19:58.313025+00:00", "trade", 6.715, 50.0]
["2026-09-04T14:19:58.444718+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:19:58.445432+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:58.483645+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:58.506942+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:19:58.547742+00:00", "trade", 6.7126, 99.0]
["2026-09-04T14:19:58.552067+00:00", "trade", 6.71, 70.0]
["2026-09-04T14:19:58.552765+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:58.916769+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:59.049492+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:59.227754+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:59.228427+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:59.306929+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:19:59.307007+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:19:59.410398+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:59.443114+00:00", "trade", 6.6711, 100.0]
["2026-09-04T14:19:59.527336+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:59.527789+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:19:59.768632+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:20:00.004671+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:20:00.022245+00:00", "trade", 6.71, 13.0]
["2026-09-04T14:20:00.022246+00:00", "trade", 6.71, 170.0]
["2026-09-04T14:20:00.022249+00:00", "trade", 6.71, 40.0]
["2026-09-04T14:20:00.022249+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:20:00.022252+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:20:00.022253+00:00", "trade", 6.71, 65.0]
["2026-09-04T14:20:00.022253+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:20:00.022257+00:00", "trade", 6.71, 327.0]
["2026-09-04T14:20:00.022257+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:20:00.022273+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:20:00.022287+00:00", "quote", 6.7, 6.72]
["2026-09-04T14:20:00.022294+00:00", "quote", 6.7, 6.72]
["2026-09-04T14:20:00.022302+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022308+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022315+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022322+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022328+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022335+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022341+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022347+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022354+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022360+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022367+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022374+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022381+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022387+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022409+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022429+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022442+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022448+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022455+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022462+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022468+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022484+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022491+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022498+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022507+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022513+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022522+00:00", "trade", 6.71, 21.0]
["2026-09-04T14:20:00.022523+00:00", "trade", 6.71, 46.0]
["2026-09-04T14:20:00.022526+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022533+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022720+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022732+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022740+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022823+00:00", "trade", 6.71, 75.0]
["2026-09-04T14:20:00.022828+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022932+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.022989+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.023041+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.023304+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.023394+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.023453+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.023459+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.023514+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.024840+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.025290+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.025706+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.065691+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:00.158109+00:00", "trade", 6.705, 30.0]
["2026-09-04T14:20:00.179423+00:00", "trade", 6.705, 99.0]
["2026-09-04T14:20:00.259155+00:00", "trade", 6.7034, 99.0]
["2026-09-04T14:20:01.223586+00:00", "trade", 6.705, 38.0]
["2026-09-04T14:20:02.305668+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:02.305980+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:02.306861+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:02.307196+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:02.308221+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:02.308875+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:03.360184+00:00", "trade", 6.7, 25.0]
["2026-09-04T14:20:03.834010+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:03.879084+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:03.879107+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:03.962093+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:04.079244+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:04.221668+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:04.280548+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:04.582262+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:04.582862+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:04.582896+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:04.621388+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:04.621783+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:04.624665+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:04.689824+00:00", "trade", 6.7099, 1100.0]
["2026-09-04T14:20:04.690147+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:04.690166+00:00", "trade", 6.7099, 3900.0]
["2026-09-04T14:20:04.690580+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:04.846179+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:04.957118+00:00", "trade", 6.71, 5.0]
["2026-09-04T14:20:04.957647+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:04.957678+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:04.957748+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:04.988699+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:05.022839+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:05.122349+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:05.122366+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:20:05.122922+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:05.150732+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:05.179878+00:00", "trade", 6.705, 74.0]
["2026-09-04T14:20:05.182208+00:00", "trade", 6.71, 5.0]
["2026-09-04T14:20:05.182567+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:05.182734+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:05.182756+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:05.183198+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:05.195040+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:05.195265+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:05.195787+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:05.196264+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:05.260229+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:05.400511+00:00", "trade", 6.71, 15.0]
["2026-09-04T14:20:05.458951+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:06.102421+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:06.552329+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:20:06.552412+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:20:06.552629+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:06.552666+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:06.552737+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:06.552765+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:06.552991+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:06.553498+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:06.553976+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:06.587768+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:06.588273+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:06.605081+00:00", "trade", 6.71, 12.0]
["2026-09-04T14:20:06.605136+00:00", "trade", 6.71, 13.0]
["2026-09-04T14:20:06.651838+00:00", "trade", 6.7099, 100.0]
["2026-09-04T14:20:06.912927+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:07.199943+00:00", "trade", 6.71, 50.0]
["2026-09-04T14:20:07.749606+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:20:08.231628+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:08.595419+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:08.596049+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:08.596103+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:09.334044+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:20:09.506094+00:00", "trade", 6.71, 25.0]
["2026-09-04T14:20:09.711084+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:09.711177+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:09.770589+00:00", "trade", 6.71, 15.0]
["2026-09-04T14:20:09.771401+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:09.771521+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:09.774919+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:09.783143+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:09.783167+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:09.807634+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:09.992709+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:09.996559+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:10.002380+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:10.149186+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:10.181369+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:10.286937+00:00", "trade", 6.7074, 74.0]
["2026-09-04T14:20:10.287305+00:00", "trade", 6.7074, 1.0]
["2026-09-04T14:20:10.315837+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:10.402896+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:10.477408+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:10.477415+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:10.480136+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:13.111451+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:13.388433+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:15.441825+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:16.325963+00:00", "trade", 6.705, 1.0]
["2026-09-04T14:20:16.553161+00:00", "trade", 6.705, 3.0]
["2026-09-04T14:20:16.556772+00:00", "trade", 6.705, 1.0]
["2026-09-04T14:20:16.789810+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:20:17.233489+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:17.233564+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:17.233586+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:17.263180+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:18.624163+00:00", "trade", 6.705, 1.0]
["2026-09-04T14:20:18.624225+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:18.753819+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:18.845744+00:00", "trade", 6.7001, 33.0]
["2026-09-04T14:20:19.816231+00:00", "trade", 6.7099, 5000.0]
["2026-09-04T14:20:21.610956+00:00", "trade", 6.7099, 14.0]
["2026-09-04T14:20:22.158791+00:00", "trade", 6.705, 402.0]
["2026-09-04T14:20:22.158845+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:22.159616+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:22.160014+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:22.168754+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:22.199044+00:00", "trade", 6.705, 402.0]
["2026-09-04T14:20:22.268439+00:00", "trade", 6.705, 1.0]
["2026-09-04T14:20:22.441382+00:00", "trade", 6.705, 5000.0]
["2026-09-04T14:20:23.012131+00:00", "trade", 6.705, 5.0]
["2026-09-04T14:20:23.012162+00:00", "trade", 6.7, 5.0]
["2026-09-04T14:20:24.060728+00:00", "trade", 6.705, 3.0]
["2026-09-04T14:20:24.062308+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:24.062921+00:00", "trade", 6.705, 2.0]
["2026-09-04T14:20:24.074631+00:00", "trade", 6.7026, 5.0]
["2026-09-04T14:20:24.983592+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:24.983619+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:24.984125+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:24.984221+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:25.062237+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:25.079352+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:25.079377+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:25.085383+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:25.439282+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:26.522992+00:00", "trade", 6.705, 19.0]
["2026-09-04T14:20:27.942779+00:00", "trade", 6.7074, 2.0]
["2026-09-04T14:20:28.633675+00:00", "trade", 6.705, 1.0]
["2026-09-04T14:20:29.559970+00:00", "trade", 6.7074, 3.0]
["2026-09-04T14:20:30.248443+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:20:31.286878+00:00", "trade", 6.7056, 6.0]
["2026-09-04T14:20:31.455398+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:32.110435+00:00", "trade", 6.7097, 150.0]
["2026-09-04T14:20:32.944487+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:32.944799+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:33.220716+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:33.220743+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:34.923915+00:00", "trade", 6.7026, 5.0]
["2026-09-04T14:20:34.924278+00:00", "trade", 6.7026, 1.0]
["2026-09-04T14:20:35.393628+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:35.393653+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:35.806309+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:35.806366+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:35.806391+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:35.806754+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:35.826576+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:35.826853+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:36.343065+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:36.517559+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:36.521750+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:36.800226+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:36.800798+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:36.829967+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:36.914540+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:37.226558+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:37.362555+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:37.362583+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:37.640227+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:37.640250+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:37.641567+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:37.641809+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:37.642004+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:37.685747+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:37.686504+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:38.773933+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:38.774282+00:00", "trade", 6.7014, 120.0]
["2026-09-04T14:20:38.774768+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:38.819263+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:38.819595+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:38.819622+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:38.820054+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:38.925724+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:39.027209+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:39.040119+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:39.040971+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:39.082997+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:39.436737+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:39.437200+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:39.437549+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:39.520619+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:39.684804+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:40.198880+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:40.430810+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:40.775026+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:41.139998+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:20:41.155389+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:20:41.175247+00:00", "trade", 6.705, 4000.0]
["2026-09-04T14:20:41.214089+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:41.214112+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:41.398044+00:00", "trade", 6.7014, 500.0]
["2026-09-04T14:20:42.551669+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:42.551699+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:42.616028+00:00", "trade", 6.7026, 51.0]
["2026-09-04T14:20:42.618302+00:00", "trade", 6.705, 1.0]
["2026-09-04T14:20:42.625979+00:00", "trade", 6.7001, 1.0]
["2026-09-04T14:20:42.693036+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:43.510945+00:00", "trade", 6.7, 50.0]
["2026-09-04T14:20:43.661712+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:43.662064+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:43.662072+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:43.662078+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:43.662092+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:43.662096+00:00", "trade", 6.71, 700.0]
["2026-09-04T14:20:43.662106+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:43.662113+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:43.662120+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:43.662168+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:20:43.662431+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:43.662540+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:43.663126+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:43.663756+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:44.027423+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:44.127756+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:44.276168+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:44.302330+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:44.636602+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:44.636627+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:44.917387+00:00", "trade", 6.7097, 100.0]
["2026-09-04T14:20:44.946341+00:00", "trade", 6.705, 448.0]
["2026-09-04T14:20:44.993882+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:20:45.446026+00:00", "trade", 6.712, 6.0]
["2026-09-04T14:20:45.762200+00:00", "trade", 6.7, 1.0]
["2026-09-04T14:20:45.930176+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:45.930550+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:45.932326+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:46.170864+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:46.170892+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:46.392540+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:20:46.800670+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:46.800730+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:46.801961+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:47.187746+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:47.360518+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:47.361078+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:47.361107+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:47.361756+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:47.416738+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:48.079558+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:48.521600+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:48.521630+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:48.686186+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:49.137895+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:49.218562+00:00", "trade", 6.705, 193.0]
["2026-09-04T14:20:49.219373+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:49.556464+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:49.770516+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:50.204385+00:00", "trade", 6.7026, 1.0]
["2026-09-04T14:20:50.204745+00:00", "trade", 6.7026, 1.0]
["2026-09-04T14:20:50.205204+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:51.432148+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:20:51.754463+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:51.852409+00:00", "trade", 6.705, 1000.0]
["2026-09-04T14:20:52.164924+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:20:53.022815+00:00", "trade", 6.7074, 1.0]
["2026-09-04T14:20:54.095468+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:54.095504+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:54.207539+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:54.247884+00:00", "trade", 6.7014, 237.0]
["2026-09-04T14:20:54.341753+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:55.038815+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:55.039544+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:57.427158+00:00", "trade", 6.7026, 23.0]
["2026-09-04T14:20:57.547871+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:57.547897+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:57.548102+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:57.550438+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:57.694329+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:57.694356+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:58.678166+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:58.901948+00:00", "trade", 6.7074, 3.0]
["2026-09-04T14:20:58.902313+00:00", "trade", 6.7074, 1.0]
["2026-09-04T14:20:59.549281+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:59.549365+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:59.551987+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:59.594541+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:59.595203+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:59.767203+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:20:59.767228+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:00.549556+00:00", "trade", 6.705, 201.0]
["2026-09-04T14:21:00.777897+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:01.115631+00:00", "trade", 6.705, 1.0]
["2026-09-04T14:21:01.622495+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:01.765277+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:01.765301+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:01.841551+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:21:02.835695+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:03.784581+00:00", "trade", 6.7, 298.0]
["2026-09-04T14:21:04.231785+00:00", "trade", 6.71, 2.0]
["2026-09-04T14:21:04.294446+00:00", "trade", 6.7074, 1.0]
["2026-09-04T14:21:05.807887+00:00", "trade", 6.7099, 2450.0]
["2026-09-04T14:21:06.769812+00:00", "trade", 6.705, 20.0]
["2026-09-04T14:21:06.769842+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:21:06.769857+00:00", "trade", 6.705, 1.0]
["2026-09-04T14:21:06.769873+00:00", "trade", 6.7, 1.0]
["2026-09-04T14:21:06.772642+00:00", "trade", 6.705, 1.0]
["2026-09-04T14:21:06.776080+00:00", "trade", 6.7088, 1.0]
["2026-09-04T14:21:06.836262+00:00", "trade", 6.7074, 100.0]
["2026-09-04T14:21:06.965244+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:06.977383+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:06.977410+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:06.977932+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:06.984323+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:06.984349+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:06.986549+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:07.524342+00:00", "trade", 6.705, 100.0]
["2026-09-04T14:21:07.820864+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:07.820890+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:08.829308+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:09.243808+00:00", "trade", 6.7074, 200.0]
["2026-09-04T14:21:09.448290+00:00", "trade", 6.705, 3.0]
["2026-09-04T14:21:09.582220+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:09.582246+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:09.638677+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:10.138016+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:10.413818+00:00", "trade", 6.705, 14.0]
["2026-09-04T14:21:10.888703+00:00", "trade", 6.7115, 6.0]
["2026-09-04T14:21:10.942480+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:10.978092+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:21:11.032026+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:11.034737+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:11.153663+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:11.933519+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:12.506509+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:12.506890+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:12.828510+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:21:12.971702+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:12.997035+00:00", "trade", 6.7024, 47.0]
["2026-09-04T14:21:12.997054+00:00", "trade", 6.7024, 1.0]
["2026-09-04T14:21:13.494098+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:13.762819+00:00", "trade", 6.71, 1.0]
["2026-09-04T14:21:15.237190+00:00", "trade", 6.705, 12.0]
["2026-09-04T14:21:15.317955+00:00", "trade", 6.7086, 1.0]
["2026-09-04T14:21:15.321651+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:15.321940+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:15.321969+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:15.322363+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:15.324222+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:15.324680+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:15.510535+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:21:15.606352+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:16.205315+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:16.205379+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:17.342967+00:00", "trade", 6.7086, 1.0]
["2026-09-04T14:21:17.343712+00:00", "trade", 6.705, 2.0]
["2026-09-04T14:21:17.547672+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:17.549947+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:17.786011+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:21:17.786059+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:17.811456+00:00", "trade", 6.7074, 7.0]
["2026-09-04T14:21:18.389294+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:21:19.889391+00:00", "trade", 6.71, 140.0]
["2026-09-04T14:21:19.889391+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:19.889394+00:00", "trade", 6.71, 160.0]
["2026-09-04T14:21:19.889398+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:19.889410+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:19.889416+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:19.889423+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:19.889429+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:19.889438+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:19.889445+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:19.889452+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:19.890458+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:19.890764+00:00", "trade", 6.71, 46.0]
["2026-09-04T14:21:20.652083+00:00", "trade", 6.705, 19.0]
["2026-09-04T14:21:20.652105+00:00", "trade", 6.7, 19.0]
["2026-09-04T14:21:20.652129+00:00", "trade", 6.705, 20.0]
["2026-09-04T14:21:20.652141+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:21:20.652163+00:00", "trade", 6.705, 51.0]
["2026-09-04T14:21:20.652219+00:00", "trade", 6.7, 51.0]
["2026-09-04T14:21:22.103995+00:00", "trade", 6.71, 51.0]
["2026-09-04T14:21:22.365766+00:00", "trade", 6.71, 21.0]
["2026-09-04T14:21:22.748844+00:00", "trade", 6.705, 403.0]
["2026-09-04T14:21:22.820509+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:21:22.931485+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.036133+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.162617+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.288437+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.922095+00:00", "trade", 6.71, 199.0]
["2026-09-04T14:21:23.922096+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:21:23.922237+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:21:23.922413+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:21:23.922424+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:21:23.922637+00:00", "trade", 6.71, 300.0]
["2026-09-04T14:21:23.922637+00:00", "trade", 6.71, 84.0]
["2026-09-04T14:21:23.923031+00:00", "trade", 6.71, 405.0]
["2026-09-04T14:21:23.923318+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.923994+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.924263+00:00", "trade", 6.71, 1033.0]
["2026-09-04T14:21:23.924264+00:00", "trade", 6.71, 488.0]
["2026-09-04T14:21:23.924279+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.924295+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.924491+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.924704+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.924917+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.925297+00:00", "trade", 6.71, 116.0]
["2026-09-04T14:21:23.925297+00:00", "trade", 6.71, 30.0]
["2026-09-04T14:21:23.926013+00:00", "trade", 6.71, 9.0]
["2026-09-04T14:21:23.926306+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.926362+00:00", "trade", 6.71, 5.0]
["2026-09-04T14:21:23.926373+00:00", "trade", 6.71, 174.0]
["2026-09-04T14:21:23.926695+00:00", "trade", 6.71, 26.0]
["2026-09-04T14:21:23.926700+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:21:23.926705+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:21:23.926723+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:21:23.927673+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.927835+00:00", "trade", 6.71, 379.0]
["2026-09-04T14:21:23.927837+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.928479+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.929232+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.929335+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.931454+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.932206+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.933981+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.934538+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.935489+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.938854+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.939503+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.940870+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.941519+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.947955+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.952584+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.953556+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.953809+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.953970+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.955667+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.955812+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.956204+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.957422+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.957483+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.957537+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.957807+00:00", "trade", 6.71, 11.0]
["2026-09-04T14:21:23.957856+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.957894+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.965380+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.965421+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.971513+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.971554+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.971784+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.971822+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.972226+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.972263+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.975158+00:00", "trade", 6.71, 11.0]
["2026-09-04T14:21:23.975202+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.975238+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.977391+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.977430+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.979719+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.979759+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.982001+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.982038+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.985993+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.986003+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.986034+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.993144+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.993180+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.996215+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:23.996249+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.006288+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.006323+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.022835+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.022871+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.025614+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.025649+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.027739+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.027775+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.028013+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.028050+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.028926+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.028961+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.029739+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.029777+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.030183+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.030259+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.032151+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.032187+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.032595+00:00", "trade", 6.71, 60.0]
["2026-09-04T14:21:24.032817+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.032854+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.034091+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.034138+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.034781+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.034817+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.037816+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.037853+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.039150+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.039186+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.039840+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.039875+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.040303+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.040341+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.041881+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.041908+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.043066+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.043102+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.044770+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.044816+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.045247+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.045288+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.046806+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.046840+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.048429+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.048464+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.065955+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.065989+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.068936+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.068970+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.151477+00:00", "trade", 6.71, 200.0]
["2026-09-04T14:21:24.212754+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.222545+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.222576+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.222598+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.788109+00:00", "trade", 6.7074, 1.0]
["2026-09-04T14:21:24.933252+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.993929+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.993944+00:00", "trade", 6.71, 5.0]
["2026-09-04T14:21:24.993960+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.994359+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.994468+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.994474+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.994482+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.994913+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:24.999812+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:25.120171+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:25.547114+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:25.561511+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:25.562005+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:25.574772+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:26.178522+00:00", "trade", 6.71, 2.0]
["2026-09-04T14:21:26.256471+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:26.395173+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:26.583677+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:26.646779+00:00", "trade", 6.705, 16.0]
["2026-09-04T14:21:26.650530+00:00", "trade", 6.705, 1.0]
["2026-09-04T14:21:26.980317+00:00", "trade", 6.71, 11.0]
["2026-09-04T14:21:27.315477+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:27.381976+00:00", "trade", 6.7, 7.0]
["2026-09-04T14:21:28.929310+00:00", "trade", 6.71, 1.0]
["2026-09-04T14:21:29.345359+00:00", "trade", 6.705, 100.0]
["2026-09-04T14:21:30.059780+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:30.255169+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:30.576071+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:30.576095+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:21:31.873950+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:21:31.874478+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:31.877648+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:31.902406+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:31.904302+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:32.522147+00:00", "trade", 6.71, 50.0]
["2026-09-04T14:21:32.522188+00:00", "trade", 6.71, 50.0]
["2026-09-04T14:21:32.867156+00:00", "trade", 6.71, 9.0]
["2026-09-04T14:21:32.867226+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:21:33.062040+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:33.109529+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:33.177718+00:00", "trade", 6.705, 1000.0]
["2026-09-04T14:21:33.177781+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:33.178469+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:33.421299+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:33.976305+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:35.111110+00:00", "trade", 6.705, 20.0]
["2026-09-04T14:21:35.111118+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:21:35.111145+00:00", "trade", 6.705, 20.0]
["2026-09-04T14:21:35.111158+00:00", "trade", 6.7, 20.0]
["2026-09-04T14:21:35.111404+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:35.211534+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:35.402026+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:36.175995+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:36.237701+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:21:36.674047+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:36.995735+00:00", "trade", 6.71, 1606.0]
["2026-09-04T14:21:37.085760+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:37.085767+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:37.085777+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:21:37.085828+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:37.085856+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:37.086073+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:37.086142+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:37.086315+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:37.106065+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:37.120945+00:00", "trade", 6.705, 100.0]
["2026-09-04T14:21:37.136203+00:00", "trade", 6.7095, 6.0]
["2026-09-04T14:21:37.336534+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:37.543611+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:37.635598+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:37.671568+00:00", "trade", 6.7077, 1.0]
["2026-09-04T14:21:37.997834+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:37.998251+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:38.128532+00:00", "trade", 6.7086, 1.0]
["2026-09-04T14:21:38.130407+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:38.205022+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:21:38.207870+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:21:38.228729+00:00", "trade", 6.71, 57.0]
["2026-09-04T14:21:38.228796+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:38.460280+00:00", "trade", 6.7074, 3.0]
["2026-09-04T14:21:38.965442+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:38.965471+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:38.965479+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:38.966262+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:38.966294+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:38.970193+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:38.970228+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:38.974995+00:00", "trade", 6.7026, 2.0]
["2026-09-04T14:21:38.975035+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:38.975071+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:38.975359+00:00", "trade", 6.7026, 1.0]
["2026-09-04T14:21:38.975402+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:38.975436+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:39.060346+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:39.060382+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:39.514533+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:39.516083+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:39.536735+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:39.732040+00:00", "trade", 6.71, 1.0]
["2026-09-04T14:21:39.732105+00:00", "trade", 6.71, 4.0]
["2026-09-04T14:21:39.732166+00:00", "trade", 6.71, 1.0]
["2026-09-04T14:21:39.732920+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:39.732926+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:39.732932+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:39.732939+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:39.732945+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:39.732952+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:39.732957+00:00", "trade", 6.71, 32.0]
["2026-09-04T14:21:39.732958+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:39.732965+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:39.753076+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:39.868115+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:39.981035+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:40.300104+00:00", "trade", 6.71, 47.0]
["2026-09-04T14:21:40.710260+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:40.854181+00:00", "trade", 6.705, 1.0]
["2026-09-04T14:21:40.872957+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:40.873371+00:00", "trade", 6.7, 1.0]
["2026-09-04T14:21:41.256224+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.256231+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.256237+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.256244+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.256250+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.256257+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.256263+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.256270+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.256276+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.256282+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.256289+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.256296+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.256327+00:00", "trade", 6.71, 270.0]
["2026-09-04T14:21:41.256329+00:00", "trade", 6.71, 30.0]
["2026-09-04T14:21:41.256329+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.256755+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.257305+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.257922+00:00", "trade", 6.71, 43.0]
["2026-09-04T14:21:41.257946+00:00", "trade", 6.71, 200.0]
["2026-09-04T14:21:41.257946+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.257979+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.257986+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.258007+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.258040+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.258415+00:00", "trade", 6.71, 200.0]
["2026-09-04T14:21:41.258481+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.258514+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.259203+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.350985+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.894711+00:00", "trade", 6.71, 133.0]
["2026-09-04T14:21:41.894711+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.894712+00:00", "trade", 6.71, 73.0]
["2026-09-04T14:21:41.894713+00:00", "trade", 6.71, 200.0]
["2026-09-04T14:21:41.894725+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.894733+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.894740+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.894747+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.894754+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.894762+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.894768+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.894774+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.894780+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.894786+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.894793+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.894799+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.894806+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.894813+00:00", "quote", 6.7, 6.71]
["2026-09-04T14:21:41.894822+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894829+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894836+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894842+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894849+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894856+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894862+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894869+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894875+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894881+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894888+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894895+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894901+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894907+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894920+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894927+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894933+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894940+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894953+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894960+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894993+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.894997+00:00", "trade", 6.71, 140.0]
["2026-09-04T14:21:41.895190+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.895253+00:00", "quote", 6.71, 6.71]
["2026-09-04T14:21:41.895290+00:00", "trade", 6.71, 70.0]
["2026-09-04T14:21:41.895291+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:21:41.895292+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:21:41.895292+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:41.895558+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:41.895771+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:41.895816+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:41.895932+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:41.895938+00:00", "trade", 6.715, 156.0]
["2026-09-04T14:21:41.896042+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:41.896475+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:41.896499+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:41.896520+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:41.896783+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:41.896796+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:41.897256+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:41.899400+00:00", "trade", 6.715, 14.0]
["2026-09-04T14:21:41.899737+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:41.904743+00:00", "trade", 6.715, 768.0]
["2026-09-04T14:21:41.904776+00:00", "trade", 6.715, 700.0]
["2026-09-04T14:21:41.905297+00:00", "trade", 6.715, 16.0]
["2026-09-04T14:21:41.905350+00:00", "trade", 6.715, 147.0]
["2026-09-04T14:21:41.905463+00:00", "trade", 6.715, 108.0]
["2026-09-04T14:21:41.905979+00:00", "trade", 6.715, 252.0]
["2026-09-04T14:21:41.906212+00:00", "trade", 6.715, 592.0]
["2026-09-04T14:21:41.906504+00:00", "trade", 6.715, 423.0]
["2026-09-04T14:21:41.907186+00:00", "trade", 6.715, 277.0]
["2026-09-04T14:21:41.907959+00:00", "trade", 6.715, 398.0]
["2026-09-04T14:21:41.908483+00:00", "trade", 6.715, 302.0]
["2026-09-04T14:21:41.918810+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:41.927024+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:41.927032+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:41.995065+00:00", "trade", 6.715, 200.0]
["2026-09-04T14:21:41.995161+00:00", "trade", 6.715, 400.0]
["2026-09-04T14:21:42.518107+00:00", "trade", 6.715, 113.0]
["2026-09-04T14:21:42.518223+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:21:43.131494+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:21:43.133057+00:00", "trade", 6.715, 82.0]
["2026-09-04T14:21:43.133636+00:00", "trade", 6.715, 18.0]
["2026-09-04T14:21:43.721078+00:00", "trade", 6.715, 4000.0]
["2026-09-04T14:21:43.721406+00:00", "trade", 6.715, 400.0]
["2026-09-04T14:21:43.722266+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:43.735984+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:43.735992+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:44.018214+00:00", "trade", 6.7177, 2.0]
["2026-09-04T14:21:45.000935+00:00", "trade", 6.72, 6.0]
["2026-09-04T14:21:46.100436+00:00", "trade", 6.715, 1000.0]
["2026-09-04T14:21:46.169367+00:00", "trade", 6.7195, 2000.0]
["2026-09-04T14:21:46.656846+00:00", "trade", 6.7165, 1.0]
["2026-09-04T14:21:47.216004+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:21:47.216702+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:47.217517+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:47.218623+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:47.701110+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:48.563955+00:00", "trade", 6.7174, 25.0]
["2026-09-04T14:21:49.146108+00:00", "trade", 6.72, 1.0]
["2026-09-04T14:21:49.204799+00:00", "trade", 6.72, 19.0]
["2026-09-04T14:21:50.419459+00:00", "trade", 6.7152, 100.0]
["2026-09-04T14:21:50.899486+00:00", "trade", 6.7153, 3409.0]
["2026-09-04T14:21:50.901471+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:21:50.921637+00:00", "trade", 6.715, 3300.0]
["2026-09-04T14:21:50.921707+00:00", "trade", 6.715, 808.0]
["2026-09-04T14:21:52.704681+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:52.705679+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:52.732576+00:00", "trade", 6.715, 201.0]
["2026-09-04T14:21:55.103796+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:55.104301+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:55.104547+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:55.198185+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:56.368802+00:00", "trade", 6.7186, 1.0]
["2026-09-04T14:21:56.602288+00:00", "trade", 6.7126, 37.0]
["2026-09-04T14:21:58.055014+00:00", "trade", 6.715, 201.0]
["2026-09-04T14:21:58.094341+00:00", "trade", 6.715, 200.0]
["2026-09-04T14:21:58.958575+00:00", "trade", 6.7156, 1500.0]
["2026-09-04T14:21:59.203752+00:00", "trade", 6.715, 10.0]
["2026-09-04T14:21:59.475890+00:00", "trade", 6.72, 66.0]
["2026-09-04T14:21:59.475891+00:00", "trade", 6.72, 234.0]
["2026-09-04T14:21:59.475891+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.475930+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.475951+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.476453+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.476501+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.476507+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.476514+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.476571+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.476578+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.476616+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.476652+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.476673+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.476681+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.476687+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.477153+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.477401+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.478471+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.478521+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.480945+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.583389+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.609063+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.609070+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.699438+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.699606+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.700283+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.760315+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.796952+00:00", "trade", 6.7186, 1.0]
["2026-09-04T14:21:59.838296+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.947798+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:21:59.948301+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:00.053035+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:00.053474+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:00.112584+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:00.112604+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:00.112956+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:00.335078+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:00.352932+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:00.382937+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:00.390280+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:00.390707+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:00.391183+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:00.460130+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:00.586550+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:00.587837+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:00.747734+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:00.850656+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:00.956953+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:01.071322+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:01.071666+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:01.071743+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:01.072115+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:01.558895+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:01.559256+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:01.566778+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:02.024731+00:00", "trade", 6.7107, 6.0]
["2026-09-04T14:22:02.167307+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:02.281951+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:02.332096+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:02.435509+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:02.445876+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:02.455153+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:02.548764+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:02.838012+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:03.037518+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:03.041564+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:03.136745+00:00", "trade", 6.715, 10.0]
["2026-09-04T14:22:03.141093+00:00", "trade", 6.715, 90.0]
["2026-09-04T14:22:03.144344+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:03.274646+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:03.375506+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:03.394850+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:03.431970+00:00", "trade", 6.7174, 4.0]
["2026-09-04T14:22:03.498218+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:03.534748+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:03.682373+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:03.682815+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:05.782311+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:05.806040+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:05.806660+00:00", "trade", 6.72, 449.0]
["2026-09-04T14:22:05.807109+00:00", "trade", 6.715, 700.0]
["2026-09-04T14:22:05.807211+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:05.807238+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:05.808207+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:05.808246+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:05.808963+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:06.288245+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:06.288429+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:06.404534+00:00", "trade", 6.7174, 1.0]
["2026-09-04T14:22:07.346877+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:07.347935+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:07.355111+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:07.457889+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:07.514008+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:07.621296+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:07.693068+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:07.793576+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:07.972392+00:00", "trade", 6.72, 1.0]
["2026-09-04T14:22:07.972456+00:00", "trade", 6.72, 2.0]
["2026-09-04T14:22:07.972518+00:00", "trade", 6.72, 45.0]
["2026-09-04T14:22:07.973415+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:07.973629+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:07.974188+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:08.592303+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:08.592511+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:08.592539+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:09.956446+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:09.956900+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:09.956933+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:10.232157+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:10.317563+00:00", "trade", 6.72, 5.0]
["2026-09-04T14:22:10.318188+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:10.318643+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:10.337807+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:10.802309+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:10.805536+00:00", "trade", 6.716, 1.0]
["2026-09-04T14:22:10.841006+00:00", "trade", 6.715, 30.0]
["2026-09-04T14:22:10.841014+00:00", "trade", 6.71, 30.0]
["2026-09-04T14:22:10.841705+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:11.147601+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:11.433208+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:11.768322+00:00", "trade", 6.72, 30.0]
["2026-09-04T14:22:11.793783+00:00", "trade", 6.72, 50.0]
["2026-09-04T14:22:11.793825+00:00", "trade", 6.72, 50.0]
["2026-09-04T14:22:12.188133+00:00", "trade", 6.72, 500.0]
["2026-09-04T14:22:12.315596+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:22:12.330397+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:22:12.707506+00:00", "trade", 6.7114, 369.0]
["2026-09-04T14:22:12.708887+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:22:12.709885+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:22:12.711006+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:22:14.024196+00:00", "trade", 6.7101, 1010.0]
["2026-09-04T14:22:14.759068+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:22:15.394617+00:00", "trade", 6.72, 300.0]
["2026-09-04T14:22:15.394617+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:15.395312+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:15.395332+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:15.395339+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:15.896336+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:15.897298+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:16.186621+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:22:17.066631+00:00", "trade", 6.7119, 5.0]
["2026-09-04T14:22:17.066697+00:00", "trade", 6.7136, 3.0]
["2026-09-04T14:22:17.066709+00:00", "trade", 6.7151, 1.0]
["2026-09-04T14:22:17.259303+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.259596+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.259693+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.972405+00:00", "trade", 6.72, 30.0]
["2026-09-04T14:22:17.972940+00:00", "trade", 6.72, 16.0]
["2026-09-04T14:22:17.973327+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:22:17.973494+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.973580+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974046+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974065+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974066+00:00", "trade", 6.72, 4395.0]
["2026-09-04T14:22:17.974067+00:00", "trade", 6.72, 9.0]
["2026-09-04T14:22:17.974069+00:00", "trade", 6.72, 500.0]
["2026-09-04T14:22:17.974071+00:00", "trade", 6.72, 30.0]
["2026-09-04T14:22:17.974073+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:22:17.974075+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:22:17.974100+00:00", "trade", 6.72, 88.0]
["2026-09-04T14:22:17.974152+00:00", "trade", 6.72, 177.0]
["2026-09-04T14:22:17.974157+00:00", "trade", 6.72, 50.0]
["2026-09-04T14:22:17.974157+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:22:17.974157+00:00", "trade", 6.72, 1.0]
["2026-09-04T14:22:17.974161+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:22:17.974165+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:22:17.974173+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:22:17.974184+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974198+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974204+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974218+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974225+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974254+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974260+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974267+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974273+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974281+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974288+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974294+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974300+00:00", "trade", 6.72, 7.0]
["2026-09-04T14:22:17.974301+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974306+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974307+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974314+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974321+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974390+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974397+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:22:17.974404+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:22:17.974412+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:22:17.974421+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:22:17.974427+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:22:17.974434+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:22:17.974441+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:22:17.974447+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:22:17.974454+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:22:17.974461+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:22:17.974467+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:22:17.974474+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:22:17.974481+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:22:17.974488+00:00", "trade", 6.72, 1.0]
["2026-09-04T14:22:17.974488+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:22:17.974490+00:00", "trade", 6.72, 532.0]
["2026-09-04T14:22:17.974492+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:22:17.974492+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:22:17.974492+00:00", "trade", 6.72, 148.0]
["2026-09-04T14:22:17.974492+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:22:17.974493+00:00", "trade", 6.72, 2500.0]
["2026-09-04T14:22:17.974493+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974494+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974495+00:00", "trade", 6.72, 62.0]
["2026-09-04T14:22:17.974501+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974508+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974529+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974536+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974550+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974556+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974563+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974567+00:00", "trade", 6.72, 1.0]
["2026-09-04T14:22:17.974570+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974576+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974582+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974589+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974595+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974600+00:00", "trade", 6.72, 13.0]
["2026-09-04T14:22:17.974607+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974614+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974644+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:22:17.974658+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974732+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974752+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974769+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974788+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.974804+00:00", "trade", 6.725, 780.0]
["2026-09-04T14:22:17.974805+00:00", "trade", 6.725, 200.0]
["2026-09-04T14:22:17.974817+00:00", "trade", 6.725, 700.0]
["2026-09-04T14:22:17.974873+00:00", "trade", 6.725, 780.0]
["2026-09-04T14:22:17.974943+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.975032+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.975042+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.975116+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.975307+00:00", "trade", 6.725, 180.0]
["2026-09-04T14:22:17.975478+00:00", "trade", 6.725, 600.0]
["2026-09-04T14:22:17.975495+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.975522+00:00", "trade", 6.725, 700.0]
["2026-09-04T14:22:17.975522+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.975664+00:00", "trade", 6.725, 700.0]
["2026-09-04T14:22:17.975944+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.976134+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.977183+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:17.978481+00:00", "trade", 6.725, 100.0]
["2026-09-04T14:22:17.981095+00:00", "trade", 6.72, 46.0]
["2026-09-04T14:22:18.817612+00:00", "trade", 6.7241, 1000.0]
["2026-09-04T14:22:20.185305+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:21.453753+00:00", "trade", 6.725, 201.0]
["2026-09-04T14:22:21.517120+00:00", "trade", 6.725, 604.0]
["2026-09-04T14:22:21.556756+00:00", "trade", 6.725, 420.0]
["2026-09-04T14:22:21.721006+00:00", "trade", 6.725, 1400.0]
["2026-09-04T14:22:22.295967+00:00", "trade", 6.72, 6.0]
["2026-09-04T14:22:22.295979+00:00", "trade", 6.725, 6.0]
["2026-09-04T14:22:22.298084+00:00", "trade", 6.725, 1.0]
["2026-09-04T14:22:22.302950+00:00", "trade", 6.725, 1.0]
["2026-09-04T14:22:23.503676+00:00", "trade", 6.725, 10.0]
["2026-09-04T14:22:23.674926+00:00", "trade", 6.725, 10.0]
["2026-09-04T14:22:23.675992+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:23.837165+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:23.935615+00:00", "trade", 6.7227, 10.0]
["2026-09-04T14:22:23.993979+00:00", "trade", 6.7276, 2.0]
["2026-09-04T14:22:23.993999+00:00", "trade", 6.7276, 1.0]
["2026-09-04T14:22:23.994763+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:24.565254+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:24.602522+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:24.637207+00:00", "trade", 6.725, 1.0]
["2026-09-04T14:22:26.408734+00:00", "trade", 6.725, 6.0]
["2026-09-04T14:22:27.908277+00:00", "trade", 6.725, 2.0]
["2026-09-04T14:22:27.972362+00:00", "trade", 6.73, 80.0]
["2026-09-04T14:22:27.973183+00:00", "trade", 6.73, 46.0]
["2026-09-04T14:22:27.973238+00:00", "trade", 6.73, 54.0]
["2026-09-04T14:22:27.973941+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:27.974033+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:27.974541+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:22:27.979408+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:27.979967+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:28.156911+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:28.157582+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:28.158024+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:28.158470+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:28.158572+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:28.159014+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:28.296423+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:28.379175+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:28.580541+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:28.932656+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:28.957622+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:28.966056+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:29.112466+00:00", "trade", 6.725, 115.0]
["2026-09-04T14:22:29.113150+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:29.161957+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:29.661149+00:00", "trade", 6.73, 300.0]
["2026-09-04T14:22:29.661465+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:29.661783+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:29.661820+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:29.661844+00:00", "trade", 6.73, 75.0]
["2026-09-04T14:22:29.661845+00:00", "trade", 6.73, 325.0]
["2026-09-04T14:22:29.662554+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:29.663580+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:29.780634+00:00", "trade", 6.73, 300.0]
["2026-09-04T14:22:29.780938+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:29.781319+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:30.055872+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:30.086923+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:30.321364+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:30.380834+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:22:30.380982+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:30.579556+00:00", "trade", 6.7299, 10.0]
["2026-09-04T14:22:30.595287+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:30.602121+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:30.616781+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:30.694451+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:30.935763+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:31.053391+00:00", "trade", 6.725, 74.0]
["2026-09-04T14:22:32.052590+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:32.132077+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:32.562174+00:00", "trade", 6.725, 1933.0]
["2026-09-04T14:22:32.950662+00:00", "trade", 6.7129, 10.0]
["2026-09-04T14:22:33.130657+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:33.204265+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:33.327117+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:33.696807+00:00", "trade", 6.7286, 1.0]
["2026-09-04T14:22:34.004491+00:00", "trade", 6.72, 1100.0]
["2026-09-04T14:22:34.618851+00:00", "trade", 6.725, 50.0]
["2026-09-04T14:22:34.725386+00:00", "trade", 6.725, 201.0]
["2026-09-04T14:22:34.817906+00:00", "trade", 6.725, 201.0]
["2026-09-04T14:22:34.919817+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:35.005645+00:00", "trade", 6.7223, 611.0]
["2026-09-04T14:22:35.048582+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:35.833952+00:00", "trade", 6.7274, 1.0]
["2026-09-04T14:22:36.427509+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:36.484787+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:36.484807+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:37.972770+00:00", "trade", 6.73, 80.0]
["2026-09-04T14:22:37.973322+00:00", "trade", 6.73, 110.0]
["2026-09-04T14:22:37.974068+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:38.049371+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:38.469875+00:00", "trade", 6.725, 15.0]
["2026-09-04T14:22:39.612901+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:39.772543+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:39.773453+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:39.774376+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:41.048748+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:41.384666+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:41.646471+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:41.795977+00:00", "trade", 6.7277, 2.0]
["2026-09-04T14:22:41.873915+00:00", "trade", 6.73, 743.0]
["2026-09-04T14:22:41.876106+00:00", "trade", 6.725, 1.0]
["2026-09-04T14:22:42.022584+00:00", "trade", 6.7286, 500.0]
["2026-09-04T14:22:44.232015+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:44.285677+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:44.285742+00:00", "trade", 6.725, 10.0]
["2026-09-04T14:22:44.350932+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:44.888600+00:00", "trade", 6.726, 9.0]
["2026-09-04T14:22:45.989146+00:00", "trade", 6.7201, 13400.0]
["2026-09-04T14:22:45.990222+00:00", "trade", 6.725, 122.0]
["2026-09-04T14:22:45.990286+00:00", "trade", 6.725, 100.0]
["2026-09-04T14:22:45.990348+00:00", "trade", 6.725, 8.0]
["2026-09-04T14:22:45.990837+00:00", "trade", 6.725, 1.0]
["2026-09-04T14:22:45.990893+00:00", "trade", 6.725, 6.0]
["2026-09-04T14:22:45.990935+00:00", "trade", 6.725, 200.0]
["2026-09-04T14:22:45.991019+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:46.489555+00:00", "trade", 6.725, 100.0]
["2026-09-04T14:22:46.490048+00:00", "trade", 6.725, 152.0]
["2026-09-04T14:22:46.504416+00:00", "trade", 6.725, 100.0]
["2026-09-04T14:22:46.505056+00:00", "trade", 6.725, 100.0]
["2026-09-04T14:22:46.506981+00:00", "trade", 6.725, 575.0]
["2026-09-04T14:22:46.849612+00:00", "trade", 6.725, 100.0]
["2026-09-04T14:22:47.262810+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:47.619717+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:47.768867+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:47.769064+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:47.769071+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:47.792184+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:47.882704+00:00", "trade", 6.7214, 12.0]
["2026-09-04T14:22:47.883214+00:00", "trade", 6.7214, 1.0]
["2026-09-04T14:22:48.141230+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:48.141753+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:48.302312+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:48.302484+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:48.338128+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:48.405140+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:48.732024+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:48.743558+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:48.761414+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:48.854641+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:49.094216+00:00", "trade", 6.725, 1000.0]
["2026-09-04T14:22:49.458177+00:00", "trade", 6.7277, 1.0]
["2026-09-04T14:22:49.819099+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:50.408280+00:00", "trade", 6.725, 1.0]
["2026-09-04T14:22:50.535906+00:00", "trade", 6.725, 1.0]
["2026-09-04T14:22:50.536212+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:50.577313+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:51.613895+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:51.763457+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:52.150859+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:22:52.653561+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:22:52.895934+00:00", "trade", 6.725, 500.0]
["2026-09-04T14:22:53.280064+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:53.586140+00:00", "trade", 6.7274, 2.0]
["2026-09-04T14:22:53.759687+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:22:53.913953+00:00", "trade", 6.73, 300.0]
["2026-09-04T14:22:53.914270+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:53.914283+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:53.914360+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:53.914661+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:53.925701+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:54.559480+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:54.560026+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:55.002193+00:00", "trade", 6.725, 89.0]
["2026-09-04T14:22:55.194331+00:00", "trade", 6.725, 29.0]
["2026-09-04T14:22:55.982136+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:55.982199+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:55.982891+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:55.982942+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:56.003371+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:56.041900+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:56.042093+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:56.762101+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:56.762186+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:56.857323+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:57.772792+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:57.773302+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:58.042249+00:00", "trade", 6.725, 280.0]
["2026-09-04T14:22:58.227149+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:58.227686+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:58.363616+00:00", "trade", 6.7286, 148.0]
["2026-09-04T14:22:58.363975+00:00", "trade", 6.7286, 1.0]
["2026-09-04T14:22:59.013534+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:59.101374+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:59.109724+00:00", "trade", 6.72, 1050.0]
["2026-09-04T14:22:59.110507+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:59.110608+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:59.175934+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:59.426975+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:59.427910+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:59.427921+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:22:59.428092+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:23:00.137532+00:00", "trade", 6.725, 2.0]
["2026-09-04T14:23:00.159337+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:00.159448+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:00.159723+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:00.159868+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:00.217458+00:00", "trade", 6.725, 5.0]
["2026-09-04T14:23:00.757245+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:23:00.873153+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:01.028250+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:01.357375+00:00", "trade", 6.725, 400.0]
["2026-09-04T14:23:01.433022+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:01.579415+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:02.579693+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:02.579794+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:02.613030+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:02.722098+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:03.317609+00:00", "trade", 6.72, 3000.0]
["2026-09-04T14:23:03.508858+00:00", "trade", 6.725, 2.0]
["2026-09-04T14:23:03.999738+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:04.000493+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:04.252027+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:04.268063+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:04.847377+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:05.261300+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:05.369278+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:05.403044+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:06.402337+00:00", "trade", 6.725, 4.0]
["2026-09-04T14:23:07.419987+00:00", "trade", 6.725, 100.0]
["2026-09-04T14:23:07.419996+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:23:07.420031+00:00", "trade", 6.725, 40.0]
["2026-09-04T14:23:07.420044+00:00", "trade", 6.72, 40.0]
["2026-09-04T14:23:07.420643+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:07.420824+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:08.947183+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:10.808375+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:10.827198+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:12.299411+00:00", "trade", 6.7214, 414.0]
["2026-09-04T14:23:12.492415+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:12.724430+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:13.047627+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:23:13.146809+00:00", "trade", 6.73, 300.0]
["2026-09-04T14:23:13.147505+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:13.147515+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:13.165791+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:13.329072+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:13.646880+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:13.974116+00:00", "trade", 6.72, 1.0]
["2026-09-04T14:23:14.602618+00:00", "trade", 6.725, 100.0]
["2026-09-04T14:23:14.602648+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:23:14.603403+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:15.017496+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:16.083561+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:16.255207+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:18.816258+00:00", "trade", 6.7276, 98.0]
["2026-09-04T14:23:18.816277+00:00", "trade", 6.7276, 1.0]
["2026-09-04T14:23:18.891613+00:00", "trade", 6.7286, 1.0]
["2026-09-04T14:23:18.998256+00:00", "trade", 6.73, 68.0]
["2026-09-04T14:23:19.015302+00:00", "trade", 6.725, 2.0]
["2026-09-04T14:23:19.234283+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:23:19.302875+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:19.353454+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:19.684738+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:19.882674+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:19.920863+00:00", "trade", 6.725, 200.0]
["2026-09-04T14:23:19.921547+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:19.921998+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:20.235064+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:20.415819+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:23.179425+00:00", "trade", 6.7267, 82.0]
["2026-09-04T14:23:23.526437+00:00", "trade", 6.7274, 100.0]
["2026-09-04T14:23:23.773002+00:00", "trade", 6.725, 8.0]
["2026-09-04T14:23:23.774551+00:00", "trade", 6.725, 11.0]
["2026-09-04T14:23:23.775040+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:23.775606+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:23.924713+00:00", "trade", 6.7286, 12.0]
["2026-09-04T14:23:23.925151+00:00", "trade", 6.7286, 1.0]
["2026-09-04T14:23:24.021309+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:24.027346+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:24.040400+00:00", "trade", 6.73, 300.0]
["2026-09-04T14:23:24.041077+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:24.299042+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:24.961887+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:25.586766+00:00", "trade", 6.7143, 300.0]
["2026-09-04T14:23:26.058694+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:26.659846+00:00", "trade", 6.7299, 500.0]
["2026-09-04T14:23:32.497688+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:32.522252+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:32.559472+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:32.579340+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:32.616692+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:32.658908+00:00", "trade", 6.725, 3000.0]
["2026-09-04T14:23:32.659652+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:32.706941+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:33.192163+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:33.808930+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:33.809817+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:34.024428+00:00", "trade", 6.725, 3500.0]
["2026-09-04T14:23:34.263428+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:34.264319+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:34.465386+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:34.929623+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:23:35.032476+00:00", "trade", 6.722, 1.0]
["2026-09-04T14:23:35.502676+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:35.608313+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:35.853736+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.199838+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.233207+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.738235+00:00", "trade", 6.73, 6.0]
["2026-09-04T14:23:36.738237+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:23:36.738248+00:00", "trade", 6.73, 444.0]
["2026-09-04T14:23:36.738249+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.738353+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.738360+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.738367+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.738373+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.738380+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.738386+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.738394+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.738408+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.738411+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.738413+00:00", "trade", 6.73, 1085.0]
["2026-09-04T14:23:36.738424+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.738431+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.738458+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:23:36.738458+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.738517+00:00", "trade", 6.73, 25.0]
["2026-09-04T14:23:36.738564+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.738571+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.738577+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.738584+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.738666+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:23:36.738666+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:23:36.738668+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:23:36.738668+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:23:36.738684+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:23:36.738712+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:23:36.738794+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:23:36.738811+00:00", "trade", 6.73, 4371.0]
["2026-09-04T14:23:36.738813+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:23:36.738816+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:23:36.738819+00:00", "trade", 6.73, 249.0]
["2026-09-04T14:23:36.738823+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:23:36.738830+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:23:36.738837+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:23:36.738844+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:23:36.738850+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:23:36.738857+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:23:36.738864+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:23:36.738871+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:23:36.738878+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:23:36.738884+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:23:36.738890+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:23:36.738897+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:23:36.738904+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:23:36.738910+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:23:36.738915+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:23:36.738918+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:23:36.738930+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.738931+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:23:36.738938+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.739153+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.739193+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.739295+00:00", "trade", 6.735, 7.0]
["2026-09-04T14:23:36.739353+00:00", "trade", 6.735, 50.0]
["2026-09-04T14:23:36.739456+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.739480+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.739509+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.739587+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.739672+00:00", "trade", 6.735, 20.0]
["2026-09-04T14:23:36.739754+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:23:36.739813+00:00", "trade", 6.735, 47.0]
["2026-09-04T14:23:36.739828+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.739840+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.739865+00:00", "trade", 6.735, 5.0]
["2026-09-04T14:23:36.739873+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:23:36.739917+00:00", "trade", 6.735, 5.0]
["2026-09-04T14:23:36.739933+00:00", "trade", 6.735, 12.0]
["2026-09-04T14:23:36.740147+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.740278+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.740290+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.740314+00:00", "trade", 6.735, 180.0]
["2026-09-04T14:23:36.740377+00:00", "trade", 6.735, 3.0]
["2026-09-04T14:23:36.740502+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.740524+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.741066+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.741106+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.741114+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.741529+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:23:36.741846+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.743257+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.744285+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.744309+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.744991+00:00", "trade", 6.735, 60.0]
["2026-09-04T14:23:36.746489+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.748796+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.757344+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.758667+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.762741+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.764764+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:23:36.771560+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.771585+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:36.895546+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:23:36.975704+00:00", "trade", 6.735, 107.0]
["2026-09-04T14:23:37.940685+00:00", "trade", 6.735, 18.0]
["2026-09-04T14:23:38.013357+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:23:38.433569+00:00", "trade", 6.7386, 1.0]
["2026-09-04T14:23:38.990541+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:38.990567+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:38.990978+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:38.990997+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:39.321223+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:23:39.333836+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:39.819844+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:23:40.330222+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:40.464890+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:40.729695+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:40.745268+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:40.794881+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:40.795059+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:40.795084+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:40.795092+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:40.795338+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:40.883799+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:40.923010+00:00", "trade", 6.7377, 1.0]
["2026-09-04T14:23:41.065482+00:00", "trade", 6.7399, 20.0]
["2026-09-04T14:23:41.066182+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:41.203238+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:41.317797+00:00", "trade", 6.7399, 5.0]
["2026-09-04T14:23:41.318547+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:41.502823+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:42.156287+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:42.366251+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:42.411096+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:42.485524+00:00", "trade", 6.7379, 500.0]
["2026-09-04T14:23:42.511595+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:43.022541+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:43.282271+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:43.282958+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:43.283404+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:43.523759+00:00", "trade", 6.735, 11.0]
["2026-09-04T14:23:43.523777+00:00", "trade", 6.73, 11.0]
["2026-09-04T14:23:43.523887+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:23:43.524523+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:43.979575+00:00", "trade", 6.735, 300.0]
["2026-09-04T14:23:43.994586+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:23:44.937516+00:00", "trade", 6.7346, 13.0]
["2026-09-04T14:23:45.206318+00:00", "trade", 6.735, 3.0]
["2026-09-04T14:23:45.315184+00:00", "trade", 6.7301, 2000.0]
["2026-09-04T14:23:45.455467+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:23:45.541795+00:00", "trade", 6.7301, 18338.0]
["2026-09-04T14:23:45.542568+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:45.543017+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:46.771006+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:46.771472+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:46.771913+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:46.771927+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:47.012940+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:47.041727+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:47.160705+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:47.163561+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:47.907365+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:23:47.907373+00:00", "trade", 6.735, 20.0]
["2026-09-04T14:23:47.907383+00:00", "trade", 6.735, 80.0]
["2026-09-04T14:23:47.907396+00:00", "trade", 6.73, 80.0]
["2026-09-04T14:23:48.656540+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:48.747114+00:00", "trade", 6.7374, 10.0]
["2026-09-04T14:23:48.834206+00:00", "trade", 6.7374, 1.0]
["2026-09-04T14:23:49.517829+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:49.518287+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:49.518313+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:49.518763+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:49.621722+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:49.725879+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:49.858611+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:50.165621+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:50.203859+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:50.204314+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:50.280222+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:50.487865+00:00", "trade", 6.735, 20.0]
["2026-09-04T14:23:50.497972+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:50.514832+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:50.523491+00:00", "trade", 6.735, 3500.0]
["2026-09-04T14:23:50.569685+00:00", "trade", 6.7386, 400.0]
["2026-09-04T14:23:51.278163+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:51.323991+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:51.324441+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:51.375305+00:00", "trade", 6.7326, 11.0]
["2026-09-04T14:23:51.467796+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:51.468256+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:51.688650+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:51.793593+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:51.847047+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:52.065232+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:52.473847+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:52.607398+00:00", "trade", 6.7399, 3000.0]
["2026-09-04T14:23:52.616851+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:23:53.070820+00:00", "trade", 6.735, 60.0]
["2026-09-04T14:23:53.070874+00:00", "trade", 6.736, 4.0]
["2026-09-04T14:23:53.658254+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:53.658710+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:53.768381+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:53.768844+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:53.832041+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:53.932703+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.176874+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.177221+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.177650+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.178004+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.178012+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.178040+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.178052+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.178642+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.179140+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.179322+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.179732+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.179739+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.179753+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.179804+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.182915+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.199991+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.495839+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.520821+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.717808+00:00", "trade", 6.74, 10.0]
["2026-09-04T14:23:54.718248+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.718259+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:54.718288+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:55.048879+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:55.182933+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:56.125157+00:00", "trade", 6.74, 10.0]
["2026-09-04T14:23:56.677747+00:00", "trade", 6.735, 5000.0]
["2026-09-04T14:23:57.017710+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:57.043501+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:57.228693+00:00", "trade", 6.74, 80.0]
["2026-09-04T14:23:59.535883+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:59.546240+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:59.546597+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:59.546647+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:59.546736+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:59.546747+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:59.546772+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:59.547183+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:59.555702+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:59.606975+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:59.607001+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:23:59.607456+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:00.038958+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:00.039654+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:00.092566+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:00.093308+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:00.093781+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:01.483024+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:01.483516+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:01.489890+00:00", "trade", 6.7398, 1000.0]
["2026-09-04T14:24:02.406044+00:00", "trade", 6.7374, 100.0]
["2026-09-04T14:24:02.783072+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.131134+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.363131+00:00", "trade", 6.74, 4.0]
["2026-09-04T14:24:03.363150+00:00", "trade", 6.7399, 4.0]
["2026-09-04T14:24:03.363302+00:00", "trade", 6.7399, 196.0]
["2026-09-04T14:24:03.376973+00:00", "trade", 6.735, 196.0]
["2026-09-04T14:24:03.508860+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.508861+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:24:03.508862+00:00", "trade", 6.74, 23.0]
["2026-09-04T14:24:03.508863+00:00", "trade", 6.74, 152.0]
["2026-09-04T14:24:03.508865+00:00", "trade", 6.74, 25.0]
["2026-09-04T14:24:03.508874+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.508881+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.508956+00:00", "trade", 6.74, 352.0]
["2026-09-04T14:24:03.508957+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.508994+00:00", "trade", 6.74, 455.0]
["2026-09-04T14:24:03.509494+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509501+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509507+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509513+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509519+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509547+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509554+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509560+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509567+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509573+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509576+00:00", "trade", 6.74, 455.0]
["2026-09-04T14:24:03.509577+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509580+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509585+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509587+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509593+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509594+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509617+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509634+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509646+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509655+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.509656+00:00", "trade", 6.74, 35.0]
["2026-09-04T14:24:03.510160+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.510315+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.510399+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.510994+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.529846+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.590436+00:00", "trade", 6.7386, 490.0]
["2026-09-04T14:24:03.591223+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:03.806678+00:00", "trade", 6.74, 10.0]
["2026-09-04T14:24:03.806754+00:00", "trade", 6.74, 10.0]
["2026-09-04T14:24:03.971842+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:04.709899+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:04.716407+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:04.935402+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:04.935877+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:05.048344+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:05.244986+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:06.156125+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:06.156589+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:06.156936+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:06.183728+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:06.207482+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:06.256754+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:06.438681+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:06.491882+00:00", "trade", 6.7399, 7.0]
["2026-09-04T14:24:06.492385+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:06.492531+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:06.521409+00:00", "trade", 6.7374, 100.0]
["2026-09-04T14:24:06.603656+00:00", "trade", 6.7374, 100.0]
["2026-09-04T14:24:06.997721+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:07.002425+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:07.150168+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:07.150248+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:07.150644+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:07.151063+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:07.159890+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:07.292179+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:07.292223+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:07.483256+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:24:07.483266+00:00", "trade", 6.735, 20.0]
["2026-09-04T14:24:07.483959+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:07.484950+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:24:07.488508+00:00", "trade", 6.7385, 1.0]
["2026-09-04T14:24:07.521203+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:24:07.640860+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:07.737599+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:08.117907+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:08.118381+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:08.369986+00:00", "trade", 6.735, 74.0]
["2026-09-04T14:24:08.370684+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:08.371142+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:08.463292+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:08.502066+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:08.619721+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:09.029611+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:09.318002+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:09.318070+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:09.318444+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:09.318778+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:09.346311+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:09.603133+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:09.722607+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:24:09.858042+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:09.858522+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:09.877708+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:10.028405+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:10.319946+00:00", "trade", 6.7386, 148.0]
["2026-09-04T14:24:10.320301+00:00", "trade", 6.7386, 1.0]
["2026-09-04T14:24:11.328868+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:11.329188+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:11.529622+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:11.645355+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:11.705568+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:11.723917+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:12.326536+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:24:14.046536+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:14.047448+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:14.104301+00:00", "trade", 6.7196, 7.0]
["2026-09-04T14:24:14.121231+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:24:14.876037+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:14.876056+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:24:14.876496+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:14.876502+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:14.876521+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:14.876543+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:14.876602+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:14.876964+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:14.876987+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:14.908395+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:14.942287+00:00", "trade", 6.7377, 146.0]
["2026-09-04T14:24:15.074098+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.074620+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.113172+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.118235+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.121156+00:00", "trade", 6.735, 50.0]
["2026-09-04T14:24:15.121171+00:00", "trade", 6.73, 50.0]
["2026-09-04T14:24:15.121850+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.122105+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.122552+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.152130+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.152412+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.152438+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.152812+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.152849+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.152865+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.153083+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.153556+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.393092+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.393568+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.426169+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.526793+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.540900+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.541184+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.541634+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.541651+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.595917+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.595944+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.596379+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.596450+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.596641+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.837357+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.837819+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.953566+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:15.993583+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:16.047510+00:00", "trade", 6.7399, 1000.0]
["2026-09-04T14:24:16.048255+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:16.048308+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:16.048689+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:16.048695+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:16.051397+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:16.154562+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:16.154992+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:16.155444+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:16.180742+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:16.181155+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:16.181200+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:16.181619+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:17.044115+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:17.044464+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:17.145095+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:24:17.284015+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:17.296494+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:17.689559+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:24:18.168812+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:18.168849+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:18.169634+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:18.170370+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:18.170816+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:18.173888+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:18.174350+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:18.180058+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:18.181590+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:18.203439+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:18.203464+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:18.236065+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:18.791533+00:00", "trade", 6.7399, 6860.0]
["2026-09-04T14:24:19.088868+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:19.091850+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:19.136370+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:19.136809+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:19.341354+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:19.341817+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:19.595473+00:00", "trade", 6.735, 10.0]
["2026-09-04T14:24:19.781588+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:19.838439+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:19.839116+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:19.866060+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:20.132956+00:00", "trade", 6.7374, 100.0]
["2026-09-04T14:24:20.134876+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:20.996066+00:00", "trade", 6.7399, 1000.0]
["2026-09-04T14:24:20.996764+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:20.997226+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:21.120724+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:22.496838+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:22.497392+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:22.585641+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:22.585642+00:00", "trade", 6.74, 168.0]
["2026-09-04T14:24:22.585643+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:24:22.585645+00:00", "trade", 6.74, 32.0]
["2026-09-04T14:24:22.585648+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:22.585655+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:22.585684+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:22.585722+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:22.585760+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:22.586339+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:22.586364+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:22.594760+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:22.620258+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:22.620721+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:22.913141+00:00", "trade", 6.735, 2000.0]
["2026-09-04T14:24:23.004848+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:23.228779+00:00", "trade", 6.7364, 1000.0]
["2026-09-04T14:24:23.276230+00:00", "trade", 6.7301, 1000.0]
["2026-09-04T14:24:23.864976+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:24:23.865024+00:00", "trade", 6.735, 500.0]
["2026-09-04T14:24:23.865653+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:23.866111+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:23.867699+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:23.868157+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:23.868782+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:23.899722+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:23.911083+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:23.932997+00:00", "trade", 6.735, 5.0]
["2026-09-04T14:24:23.975889+00:00", "trade", 6.735, 5.0]
["2026-09-04T14:24:24.003004+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:24:24.003037+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:24:24.003163+00:00", "trade", 6.73, 810.0]
["2026-09-04T14:24:24.003768+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:24.625575+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:24.634596+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:24.947601+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:24.949976+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:24.950003+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:25.718840+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:25.745372+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:25.745828+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:25.746267+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:25.913086+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:26.868235+00:00", "trade", 6.7326, 50.0]
["2026-09-04T14:24:27.776665+00:00", "trade", 6.735, 107.0]
["2026-09-04T14:24:28.599917+00:00", "trade", 6.7367, 1000.0]
["2026-09-04T14:24:30.977111+00:00", "trade", 6.7301, 100.0]
["2026-09-04T14:24:31.101628+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:24:31.101658+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:24:31.571253+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:31.676847+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:31.677531+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:31.799940+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:31.999386+00:00", "trade", 6.735, 5.0]
["2026-09-04T14:24:31.999398+00:00", "trade", 6.73, 5.0]
["2026-09-04T14:24:32.000193+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:32.533711+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:32.810529+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:32.810966+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:33.077155+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:33.077180+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:33.114591+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:33.114620+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:33.115401+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:33.176771+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:33.807130+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:34.423483+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:34.710621+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:35.085267+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:35.086004+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:35.381834+00:00", "trade", 6.7326, 5.0]
["2026-09-04T14:24:36.125087+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:36.342085+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:36.379582+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:36.735079+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:36.735108+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:36.776194+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:37.354301+00:00", "trade", 6.7326, 100.0]
["2026-09-04T14:24:38.018460+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:38.026106+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:38.178298+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:38.178331+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:38.178345+00:00", "trade", 6.74, 200.0]
["2026-09-04T14:24:38.178348+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:24:38.178790+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:38.178804+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:38.178925+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:38.179238+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:38.179633+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:38.180786+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:38.181238+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:38.182383+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:38.303553+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:24:38.427153+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:38.427825+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:39.030275+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:39.030768+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:39.031556+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:39.091333+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:39.091776+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:39.094882+00:00", "trade", 6.7399, 50.0]
["2026-09-04T14:24:39.095579+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:39.096027+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:39.155774+00:00", "trade", 6.735, 557.0]
["2026-09-04T14:24:39.156456+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:39.169388+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:24:39.170079+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:39.170495+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:24:39.210774+00:00", "trade", 6.7216, 50.0]
["2026-09-04T14:24:39.272853+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:24:39.883505+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:39.883571+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:39.884100+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:40.188024+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:40.539448+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:40.539919+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:40.830731+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:40.831202+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:40.898226+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:24:41.042097+00:00", "trade", 6.7131, 100.0]
["2026-09-04T14:24:41.224367+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:41.246855+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:41.315277+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:41.355899+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:41.557484+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:41.586407+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:41.586695+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:41.586709+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:41.586960+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:41.587107+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:41.712761+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:41.714011+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:41.754414+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:41.754477+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:41.869250+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:41.910232+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:41.946044+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:42.270166+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:42.272618+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:42.272702+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:42.273178+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:42.273253+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:42.286961+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:42.334671+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:42.335458+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:42.337173+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:42.608190+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:42.610873+00:00", "trade", 6.7326, 100.0]
["2026-09-04T14:24:42.636305+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:24:44.054394+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:45.776643+00:00", "trade", 6.735, 6.0]
["2026-09-04T14:24:45.777348+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:45.777803+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:46.006769+00:00", "trade", 6.7386, 296.0]
["2026-09-04T14:24:46.017308+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:24:46.649014+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:46.649768+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:46.650429+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:46.650626+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:46.651541+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:46.668456+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:46.709398+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:46.710175+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:46.710350+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:47.043178+00:00", "trade", 6.74, 10.0]
["2026-09-04T14:24:47.043262+00:00", "trade", 6.74, 10.0]
["2026-09-04T14:24:47.245724+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:47.797796+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:48.602350+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:48.602895+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:48.767699+00:00", "trade", 6.735, 2.0]
["2026-09-04T14:24:48.767960+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:48.767981+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:48.768367+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:48.768446+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:48.768660+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:48.768777+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:48.769131+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:48.789303+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:48.801521+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:24:49.131837+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:49.134141+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:49.234632+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:49.249427+00:00", "trade", 6.7301, 500.0]
["2026-09-04T14:24:49.249787+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:49.715460+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:49.716115+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:49.752931+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:49.753073+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:49.869895+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:49.911884+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:50.513742+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:50.513825+00:00", "trade", 6.74, 300.0]
["2026-09-04T14:24:50.513879+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:50.513893+00:00", "trade", 6.74, 500.0]
["2026-09-04T14:24:50.514241+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:50.514255+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:50.514267+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:50.932092+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:50.963660+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:51.476758+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:24:51.476767+00:00", "trade", 6.7301, 2899.0]
["2026-09-04T14:24:51.477279+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:51.477445+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:51.492873+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:24:51.493548+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:51.493553+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:51.493574+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:51.493911+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:51.494079+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:51.680416+00:00", "trade", 6.7374, 1.0]
["2026-09-04T14:24:51.777731+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:51.778200+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:51.816968+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:51.817230+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:51.817917+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:51.818256+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:51.833985+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:52.035068+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:52.047041+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:52.791477+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:52.803937+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:52.804085+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:52.804179+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:52.804838+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123608+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123609+00:00", "trade", 6.74, 1085.0]
["2026-09-04T14:24:53.123630+00:00", "trade", 6.74, 815.0]
["2026-09-04T14:24:53.123631+00:00", "trade", 6.74, 1000.0]
["2026-09-04T14:24:53.123632+00:00", "trade", 6.74, 900.0]
["2026-09-04T14:24:53.123634+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:24:53.123709+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123723+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123730+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123737+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123743+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123762+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123769+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123790+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123859+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123866+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123872+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123879+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123886+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123893+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123900+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123901+00:00", "trade", 6.74, 400.0]
["2026-09-04T14:24:53.123902+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:24:53.123904+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:24:53.123907+00:00", "trade", 6.74, 1046.0]
["2026-09-04T14:24:53.123907+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123908+00:00", "trade", 6.74, 200.0]
["2026-09-04T14:24:53.123908+00:00", "trade", 6.74, 300.0]
["2026-09-04T14:24:53.123914+00:00", "trade", 6.74, 200.0]
["2026-09-04T14:24:53.123914+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123919+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:24:53.123921+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123928+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.123956+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.124069+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.124094+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.124117+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.124123+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.124130+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:24:53.124137+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:24:53.124151+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:24:53.124158+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:24:53.124165+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:24:53.124171+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:24:53.124179+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:24:53.124185+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:24:53.124192+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:24:53.124198+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:24:53.124199+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:24:53.124199+00:00", "trade", 6.74, 25.0]
["2026-09-04T14:24:53.124206+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:24:53.124213+00:00", "trade", 6.74, 500.0]
["2026-09-04T14:24:53.124213+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:24:53.124215+00:00", "trade", 6.74, 75.0]
["2026-09-04T14:24:53.124216+00:00", "trade", 6.74, 1000.0]
["2026-09-04T14:24:53.124313+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:24:53.124416+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:53.124463+00:00", "trade", 6.74, 700.0]
["2026-09-04T14:24:53.124533+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:53.124569+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:53.124812+00:00", "trade", 6.745, 27.0]
["2026-09-04T14:24:53.124854+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:53.124858+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:53.124895+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:53.125171+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:53.125320+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:53.125420+00:00", "trade", 6.745, 700.0]
["2026-09-04T14:24:53.125524+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:24:53.125532+00:00", "trade", 6.745, 15.0]
["2026-09-04T14:24:53.125538+00:00", "trade", 6.745, 5.0]
["2026-09-04T14:24:53.125545+00:00", "trade", 6.745, 7.0]
["2026-09-04T14:24:53.125561+00:00", "trade", 6.745, 700.0]
["2026-09-04T14:24:53.125589+00:00", "trade", 6.745, 3.0]
["2026-09-04T14:24:53.125654+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:24:53.125712+00:00", "trade", 6.745, 678.0]
["2026-09-04T14:24:53.125899+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:53.125973+00:00", "trade", 6.745, 22.0]
["2026-09-04T14:24:53.126606+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:24:53.127349+00:00", "trade", 6.745, 700.0]
["2026-09-04T14:24:53.127369+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:24:53.127447+00:00", "trade", 6.745, 200.0]
["2026-09-04T14:24:53.127717+00:00", "trade", 6.745, 700.0]
["2026-09-04T14:24:53.129715+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:53.130159+00:00", "trade", 6.745, 700.0]
["2026-09-04T14:24:53.132972+00:00", "trade", 6.745, 700.0]
["2026-09-04T14:24:53.164684+00:00", "trade", 6.74, 200.0]
["2026-09-04T14:24:53.165489+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:53.286515+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:54.128658+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:54.169288+00:00", "trade", 6.745, 82.0]
["2026-09-04T14:24:54.369135+00:00", "trade", 6.75, 10.0]
["2026-09-04T14:24:54.375665+00:00", "trade", 6.75, 2500.0]
["2026-09-04T14:24:54.375733+00:00", "trade", 6.75, 400.0]
["2026-09-04T14:24:54.376392+00:00", "trade", 6.75, 46.0]
["2026-09-04T14:24:54.376439+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:54.376553+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:54.376892+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:54.377149+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:54.377282+00:00", "trade", 6.75, 46.0]
["2026-09-04T14:24:54.377341+00:00", "trade", 6.75, 400.0]
["2026-09-04T14:24:54.377461+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:54.377658+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:54.377970+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:54.380954+00:00", "trade", 6.75, 54.0]
["2026-09-04T14:24:54.380964+00:00", "trade", 6.75, 1600.0]
["2026-09-04T14:24:54.380972+00:00", "trade", 6.75, 200.0]
["2026-09-04T14:24:54.380974+00:00", "trade", 6.75, 700.0]
["2026-09-04T14:24:54.380984+00:00", "trade", 6.75, 300.0]
["2026-09-04T14:24:54.380992+00:00", "trade", 6.75, 300.0]
["2026-09-04T14:24:54.380997+00:00", "trade", 6.75, 300.0]
["2026-09-04T14:24:54.381002+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:24:54.381017+00:00", "trade", 6.75, 39.0]
["2026-09-04T14:24:54.381302+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:24:54.381399+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:54.381457+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:54.381476+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:54.381950+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:54.382005+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:54.382251+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:54.382302+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:54.382521+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:54.382711+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:54.382920+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:24:54.941719+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:54.942240+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:55.094045+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:55.523306+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:55.782534+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:55.947617+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:55.948099+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:56.013278+00:00", "trade", 6.7401, 500.0]
["2026-09-04T14:24:56.331435+00:00", "trade", 6.75, 8.0]
["2026-09-04T14:24:56.331503+00:00", "trade", 6.75, 9.0]
["2026-09-04T14:24:56.481751+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:56.517121+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:56.614429+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:56.623917+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:56.895508+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:57.301150+00:00", "trade", 6.7474, 3.0]
["2026-09-04T14:24:58.033836+00:00", "trade", 6.7499, 3000.0]
["2026-09-04T14:24:58.060405+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:24:58.060440+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:24:58.060547+00:00", "trade", 6.745, 3400.0]
["2026-09-04T14:24:58.061254+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:58.062280+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:58.062327+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:58.070111+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:58.070159+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:58.228624+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:58.262077+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:58.262153+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:58.779878+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:58.797402+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:58.898292+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:58.966167+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:24:59.171671+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:00.118567+00:00", "trade", 6.7486, 250.0]
["2026-09-04T14:25:01.059142+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:25:01.179209+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:01.182348+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:01.250298+00:00", "trade", 6.7262, 2.0]
["2026-09-04T14:25:01.250347+00:00", "trade", 6.7272, 1.0]
["2026-09-04T14:25:01.571090+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:01.712977+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:01.966951+00:00", "trade", 6.745, 200.0]
["2026-09-04T14:25:01.967643+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:02.021388+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:02.500030+00:00", "trade", 6.7476, 1.0]
["2026-09-04T14:25:02.802039+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:02.802092+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:02.805089+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:02.971579+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:03.019923+00:00", "trade", 6.745, 5.0]
["2026-09-04T14:25:03.026501+00:00", "trade", 6.75, 50.0]
["2026-09-04T14:25:03.026578+00:00", "trade", 6.75, 1.0]
["2026-09-04T14:25:03.027490+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:25:03.100549+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:03.100597+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:03.100715+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:03.101186+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:03.161339+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:03.161769+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:03.161847+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:03.161930+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:03.856629+00:00", "trade", 6.7401, 1200.0]
["2026-09-04T14:25:03.887438+00:00", "trade", 6.745, 2200.0]
["2026-09-04T14:25:03.893082+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:25:04.363953+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:04.365164+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:04.365384+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:04.365431+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:04.365950+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:04.366098+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:04.446943+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:04.446992+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:04.770032+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:05.139398+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:25:06.032121+00:00", "trade", 6.7477, 2.0]
["2026-09-04T14:25:06.184935+00:00", "trade", 6.745, 145.0]
["2026-09-04T14:25:06.837221+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:06.838325+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:07.281791+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:07.282009+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:07.738374+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:07.879645+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:07.987118+00:00", "trade", 6.745, 110.0]
["2026-09-04T14:25:07.987227+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:07.987278+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:07.987497+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:07.987520+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:07.987650+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:25:07.987830+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:07.987946+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:07.988136+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:07.988587+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:07.989083+00:00", "trade", 6.74, 10.0]
["2026-09-04T14:25:08.028244+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:08.066969+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:08.689412+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:08.689464+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:08.689786+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:08.690220+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:08.748241+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:08.826360+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:08.948874+00:00", "trade", 6.7469, 15.0]
["2026-09-04T14:25:09.203868+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:09.606210+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:09.617049+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:10.635451+00:00", "trade", 6.7499, 150.0]
["2026-09-04T14:25:11.354240+00:00", "trade", 6.745, 10.0]
["2026-09-04T14:25:11.354249+00:00", "trade", 6.74, 10.0]
["2026-09-04T14:25:11.355242+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:11.355689+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:11.358940+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:11.358988+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:11.368078+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:11.733795+00:00", "trade", 6.745, 25.0]
["2026-09-04T14:25:11.733805+00:00", "trade", 6.74, 25.0]
["2026-09-04T14:25:12.712552+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:13.123198+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:13.123248+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:13.123550+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:13.123903+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:13.485308+00:00", "trade", 6.7414, 55.0]
["2026-09-04T14:25:14.272074+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:14.681293+00:00", "trade", 6.75, 200.0]
["2026-09-04T14:25:14.681994+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:14.682362+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:14.682451+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:14.760624+00:00", "trade", 6.7426, 1.0]
["2026-09-04T14:25:15.082014+00:00", "trade", 6.75, 11.0]
["2026-09-04T14:25:15.082076+00:00", "trade", 6.75, 8.0]
["2026-09-04T14:25:15.093332+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:15.188511+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:15.194858+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:25:15.195547+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:15.311259+00:00", "trade", 6.75, 6.0]
["2026-09-04T14:25:15.326714+00:00", "trade", 6.745, 6.0]
["2026-09-04T14:25:15.340373+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:25:15.340388+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:25:15.340763+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:15.341079+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:15.360502+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:15.544645+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:25:15.546127+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:15.546856+00:00", "trade", 6.75, 7.0]
["2026-09-04T14:25:15.546868+00:00", "trade", 6.745, 7.0]
["2026-09-04T14:25:15.554404+00:00", "trade", 6.745, 1.0]
["2026-09-04T14:25:15.643356+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:15.841890+00:00", "trade", 6.75, 5.0]
["2026-09-04T14:25:15.841919+00:00", "trade", 6.745, 5.0]
["2026-09-04T14:25:15.901758+00:00", "trade", 6.7414, 500.0]
["2026-09-04T14:25:16.457841+00:00", "trade", 6.745, 50.0]
["2026-09-04T14:25:16.468914+00:00", "trade", 6.745, 50.0]
["2026-09-04T14:25:17.282793+00:00", "trade", 6.7477, 8.0]
["2026-09-04T14:25:18.218484+00:00", "trade", 6.7498, 224.0]
["2026-09-04T14:25:18.240873+00:00", "trade", 6.7498, 1.0]
["2026-09-04T14:25:18.564946+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:19.689012+00:00", "trade", 6.75, 80.0]
["2026-09-04T14:25:19.689076+00:00", "trade", 6.75, 13.0]
["2026-09-04T14:25:19.793310+00:00", "trade", 6.7467, 1.0]
["2026-09-04T14:25:20.468101+00:00", "trade", 6.745, 5.0]
["2026-09-04T14:25:20.921132+00:00", "trade", 6.7426, 10.0]
["2026-09-04T14:25:21.383629+00:00", "trade", 6.745, 1.0]
["2026-09-04T14:25:21.821407+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:21.821951+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:21.822410+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:22.169266+00:00", "trade", 6.7401, 624.0]
["2026-09-04T14:25:22.169963+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:22.661310+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:22.712466+00:00", "trade", 6.745, 25.0]
["2026-09-04T14:25:24.048894+00:00", "trade", 6.745, 25.0]
["2026-09-04T14:25:24.052667+00:00", "trade", 6.745, 25.0]
["2026-09-04T14:25:24.395960+00:00", "trade", 6.745, 11.0]
["2026-09-04T14:25:24.395993+00:00", "trade", 6.74, 11.0]
["2026-09-04T14:25:24.561196+00:00", "trade", 6.75, 5.0]
["2026-09-04T14:25:24.561225+00:00", "trade", 6.745, 5.0]
["2026-09-04T14:25:25.101543+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:25.992669+00:00", "trade", 6.7486, 476.0]
["2026-09-04T14:25:25.993033+00:00", "trade", 6.7486, 1.0]
["2026-09-04T14:25:27.017717+00:00", "trade", 6.745, 177.0]
["2026-09-04T14:25:27.137779+00:00", "trade", 6.75, 20.0]
["2026-09-04T14:25:28.008972+00:00", "trade", 6.7474, 4.0]
["2026-09-04T14:25:28.566254+00:00", "trade", 6.745, 15.0]
["2026-09-04T14:25:28.569942+00:00", "trade", 6.745, 15.0]
["2026-09-04T14:25:29.066939+00:00", "trade", 6.745, 35.0]
["2026-09-04T14:25:29.066948+00:00", "trade", 6.74, 35.0]
["2026-09-04T14:25:29.689029+00:00", "trade", 6.75, 31.0]
["2026-09-04T14:25:29.689092+00:00", "trade", 6.75, 49.0]
["2026-09-04T14:25:29.689608+00:00", "trade", 6.75, 80.0]
["2026-09-04T14:25:29.689663+00:00", "trade", 6.75, 30.0]
["2026-09-04T14:25:30.965461+00:00", "trade", 6.75, 35.0]
["2026-09-04T14:25:31.300735+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:31.562925+00:00", "trade", 6.7182, 100.0]
["2026-09-04T14:25:31.629291+00:00", "trade", 6.7486, 400.0]
["2026-09-04T14:25:31.629751+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:31.630212+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:31.697600+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:31.719237+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:31.800687+00:00", "trade", 6.745, 11.0]
["2026-09-04T14:25:31.800718+00:00", "trade", 6.74, 11.0]
["2026-09-04T14:25:31.801462+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:31.808193+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:32.483109+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:32.483572+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:32.797197+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:33.233890+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:33.338610+00:00", "trade", 6.75, 10.0]
["2026-09-04T14:25:33.805295+00:00", "trade", 6.745, 1120.0]
["2026-09-04T14:25:33.831862+00:00", "trade", 6.75, 19.0]
["2026-09-04T14:25:33.832212+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:34.363251+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:34.526216+00:00", "trade", 6.7499, 500.0]
["2026-09-04T14:25:35.847895+00:00", "trade", 6.745, 200.0]
["2026-09-04T14:25:36.238178+00:00", "trade", 6.7474, 1.0]
["2026-09-04T14:25:36.545528+00:00", "trade", 6.75, 10.0]
["2026-09-04T14:25:36.545566+00:00", "trade", 6.745, 10.0]
["2026-09-04T14:25:36.545953+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:37.561138+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:37.561608+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:38.031717+00:00", "trade", 6.7467, 44.0]
["2026-09-04T14:25:38.032499+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:38.032959+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:38.049231+00:00", "trade", 6.7467, 2.0]
["2026-09-04T14:25:38.174445+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:38.256694+00:00", "trade", 6.745, 50.0]
["2026-09-04T14:25:38.266163+00:00", "trade", 6.745, 50.0]
["2026-09-04T14:25:38.267275+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:38.707536+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:38.768363+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:39.357118+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:25:39.357207+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:39.357214+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:39.358062+00:00", "trade", 6.745, 159.0]
["2026-09-04T14:25:39.358123+00:00", "trade", 6.745, 14.0]
["2026-09-04T14:25:39.358186+00:00", "trade", 6.745, 118.0]
["2026-09-04T14:25:39.358492+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:39.358783+00:00", "trade", 6.745, 384.0]
["2026-09-04T14:25:39.358932+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:39.359302+00:00", "trade", 6.745, 9.0]
["2026-09-04T14:25:39.369453+00:00", "trade", 6.745, 39.0]
["2026-09-04T14:25:39.369454+00:00", "trade", 6.745, 300.0]
["2026-09-04T14:25:39.369532+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:25:39.369895+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:39.369942+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:39.369991+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:39.370052+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:39.370126+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:39.370503+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:39.381686+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:25:39.381804+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:25:39.381851+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:25:39.384129+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:25:39.420252+00:00", "trade", 6.745, 200.0]
["2026-09-04T14:25:39.612742+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:39.685019+00:00", "trade", 6.745, 411.0]
["2026-09-04T14:25:39.803205+00:00", "trade", 6.7474, 2.0]
["2026-09-04T14:25:39.964143+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:25:40.303331+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:40.699866+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:40.768486+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:25:40.769253+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:40.945032+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:41.122991+00:00", "trade", 6.74, 11.0]
["2026-09-04T14:25:41.169094+00:00", "trade", 6.745, 5000.0]
["2026-09-04T14:25:42.337321+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:42.532577+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:25:42.532604+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:25:42.532996+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:42.533660+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:43.124118+00:00", "trade", 6.7292, 2.0]
["2026-09-04T14:25:43.124889+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:43.254794+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:43.273300+00:00", "trade", 6.7417, 3500.0]
["2026-09-04T14:25:43.467907+00:00", "trade", 6.75, 300.0]
["2026-09-04T14:25:43.608293+00:00", "trade", 6.75, 267.0]
["2026-09-04T14:25:43.608327+00:00", "trade", 6.745, 267.0]
["2026-09-04T14:25:43.608336+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:25:43.608354+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:25:43.608371+00:00", "trade", 6.75, 133.0]
["2026-09-04T14:25:43.608415+00:00", "trade", 6.745, 133.0]
["2026-09-04T14:25:43.608706+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:43.608792+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:43.608805+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:43.609048+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:43.610246+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:43.610703+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:44.470335+00:00", "trade", 6.745, 1.0]
["2026-09-04T14:25:44.472214+00:00", "trade", 6.745, 1.0]
["2026-09-04T14:25:44.475439+00:00", "trade", 6.7447, 1.0]
["2026-09-04T14:25:44.691260+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:45.551428+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:45.551486+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:45.551645+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:45.552015+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:46.060524+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:46.737622+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:46.900865+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:25:47.406533+00:00", "trade", 6.7426, 18.0]
["2026-09-04T14:25:47.406903+00:00", "trade", 6.7426, 1.0]
["2026-09-04T14:25:49.792329+00:00", "trade", 6.745, 2730.0]
["2026-09-04T14:25:49.827805+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:49.828273+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:50.328034+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:25:50.356136+00:00", "trade", 6.745, 800.0]
["2026-09-04T14:25:50.372659+00:00", "trade", 6.745, 800.0]
["2026-09-04T14:25:51.571105+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:51.571611+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:52.186809+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:53.276810+00:00", "trade", 6.7426, 21.0]
["2026-09-04T14:25:53.547761+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:53.577971+00:00", "trade", 6.75, 2.0]
["2026-09-04T14:25:53.578005+00:00", "trade", 6.745, 2.0]
["2026-09-04T14:25:54.082120+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:54.385504+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:54.393329+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:54.427160+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:54.427972+00:00", "trade", 6.745, 336.0]
["2026-09-04T14:25:54.428032+00:00", "trade", 6.745, 12.0]
["2026-09-04T14:25:54.467268+00:00", "trade", 6.7441, 4000.0]
["2026-09-04T14:25:54.716352+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:54.828293+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:55.103354+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:56.362531+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:57.275361+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:57.277134+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:57.279899+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:57.306045+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:58.060448+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:59.394381+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:59.506617+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:59.660980+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:25:59.893024+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:00.214963+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:26:00.214993+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:26:00.215382+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:00.215843+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:00.216308+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:00.326661+00:00", "trade", 6.75, 7.0]
["2026-09-04T14:26:00.600225+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:01.023159+00:00", "trade", 6.745, 1.0]
["2026-09-04T14:26:01.025193+00:00", "trade", 6.745, 1.0]
["2026-09-04T14:26:01.025201+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:26:01.077090+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:26:01.328963+00:00", "trade", 6.745, 200.0]
["2026-09-04T14:26:02.530065+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:03.173698+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:26:03.173711+00:00", "trade", 6.745, 1.0]
["2026-09-04T14:26:03.489677+00:00", "trade", 6.742, 1.0]
["2026-09-04T14:26:03.772148+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:26:05.229146+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:26:05.784783+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:05.785364+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:05.785730+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:05.786957+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:05.991104+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:06.603546+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:07.381308+00:00", "trade", 6.7474, 16.0]
["2026-09-04T14:26:07.386970+00:00", "trade", 6.7451, 1.0]
["2026-09-04T14:26:07.489638+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:08.029830+00:00", "trade", 6.745, 259.0]
["2026-09-04T14:26:08.896608+00:00", "trade", 6.75, 5.0]
["2026-09-04T14:26:08.896629+00:00", "trade", 6.745, 5.0]
["2026-09-04T14:26:08.914865+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:09.438513+00:00", "trade", 6.7425, 173.0]
["2026-09-04T14:26:09.685052+00:00", "trade", 6.745, 205.0]
["2026-09-04T14:26:09.689674+00:00", "trade", 6.745, 11.0]
["2026-09-04T14:26:09.689675+00:00", "trade", 6.745, 700.0]
["2026-09-04T14:26:09.689676+00:00", "trade", 6.745, 300.0]
["2026-09-04T14:26:09.689780+00:00", "trade", 6.745, 700.0]
["2026-09-04T14:26:09.689790+00:00", "trade", 6.745, 700.0]
["2026-09-04T14:26:09.689800+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:09.689839+00:00", "trade", 6.745, 700.0]
["2026-09-04T14:26:09.689878+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:09.689889+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:09.690127+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:09.690236+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:09.690674+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:09.690726+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:09.708734+00:00", "trade", 6.745, 90.0]
["2026-09-04T14:26:09.886703+00:00", "trade", 6.7401, 45.0]
["2026-09-04T14:26:09.886716+00:00", "trade", 6.74, 45.0]
["2026-09-04T14:26:09.914727+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:10.094848+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:10.216490+00:00", "trade", 6.7401, 490.0]
["2026-09-04T14:26:10.641675+00:00", "trade", 6.75, 20.0]
["2026-09-04T14:26:11.327933+00:00", "trade", 6.745, 11.0]
["2026-09-04T14:26:11.666654+00:00", "trade", 6.7474, 1.0]
["2026-09-04T14:26:11.754923+00:00", "trade", 6.75, 7.0]
["2026-09-04T14:26:11.754930+00:00", "trade", 6.745, 7.0]
["2026-09-04T14:26:11.976396+00:00", "trade", 6.745, 30.0]
["2026-09-04T14:26:11.976458+00:00", "trade", 6.75, 30.0]
["2026-09-04T14:26:11.977983+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:26:12.273936+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:12.395518+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:13.166195+00:00", "trade", 6.75, 900.0]
["2026-09-04T14:26:13.321370+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:26:13.944038+00:00", "trade", 6.74, 28.0]
["2026-09-04T14:26:13.944082+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:13.944656+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:13.944664+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:13.944776+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:13.998182+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:14.482893+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:14.759313+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:16.968101+00:00", "trade", 6.75, 2.0]
["2026-09-04T14:26:16.968131+00:00", "trade", 6.745, 2.0]
["2026-09-04T14:26:17.397375+00:00", "trade", 6.7311, 400.0]
["2026-09-04T14:26:17.652770+00:00", "trade", 6.7427, 10.0]
["2026-09-04T14:26:18.076848+00:00", "trade", 6.745, 1.0]
["2026-09-04T14:26:18.134061+00:00", "trade", 6.7355, 700.0]
["2026-09-04T14:26:18.388414+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:18.415085+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:18.523101+00:00", "trade", 6.745, 200.0]
["2026-09-04T14:26:19.241572+00:00", "trade", 6.7211, 100.0]
["2026-09-04T14:26:19.244715+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:19.673173+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:19.698944+00:00", "trade", 6.745, 168.0]
["2026-09-04T14:26:19.739456+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:26:19.741380+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:19.741382+00:00", "trade", 6.74, 200.0]
["2026-09-04T14:26:19.741392+00:00", "trade", 6.74, 200.0]
["2026-09-04T14:26:19.741751+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:19.741759+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:19.742070+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:19.745379+00:00", "trade", 6.74, 200.0]
["2026-09-04T14:26:19.746366+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:19.746832+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:19.746860+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:19.750841+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:19.844887+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:26:20.346825+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:20.499332+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:21.018672+00:00", "trade", 6.745, 2000.0]
["2026-09-04T14:26:21.232977+00:00", "trade", 6.7402, 15.0]
["2026-09-04T14:26:22.952737+00:00", "trade", 6.745, 24.0]
["2026-09-04T14:26:24.081618+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:26:24.557972+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:25.133402+00:00", "trade", 6.7424, 1.0]
["2026-09-04T14:26:25.133427+00:00", "trade", 6.7424, 1.0]
["2026-09-04T14:26:25.486991+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:25.558667+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:26.064252+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:26.238598+00:00", "trade", 6.741, 23.0]
["2026-09-04T14:26:26.238606+00:00", "trade", 6.741, 23.0]
["2026-09-04T14:26:26.239468+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:26:26.239885+00:00", "trade", 6.745, 60.0]
["2026-09-04T14:26:26.239912+00:00", "trade", 6.745, 116.0]
["2026-09-04T14:26:26.767950+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:27.114135+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:27.218988+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:27.236242+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:27.376323+00:00", "trade", 6.7438, 11.0]
["2026-09-04T14:26:27.964008+00:00", "trade", 6.745, 10.0]
["2026-09-04T14:26:28.121224+00:00", "trade", 6.7486, 5.0]
["2026-09-04T14:26:29.080099+00:00", "trade", 6.745, 25.0]
["2026-09-04T14:26:29.684946+00:00", "trade", 6.745, 141.0]
["2026-09-04T14:26:30.077976+00:00", "trade", 6.745, 1.0]
["2026-09-04T14:26:30.078035+00:00", "trade", 6.745, 9.0]
["2026-09-04T14:26:30.453245+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:30.453539+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:30.453636+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:30.453683+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:30.456172+00:00", "trade", 6.74, 328.0]
["2026-09-04T14:26:30.456231+00:00", "trade", 6.74, 9.0]
["2026-09-04T14:26:30.456293+00:00", "trade", 6.74, 212.0]
["2026-09-04T14:26:30.456541+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:30.456598+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:30.635308+00:00", "trade", 6.74, 3000.0]
["2026-09-04T14:26:30.736238+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:30.808175+00:00", "trade", 6.7426, 50.0]
["2026-09-04T14:26:30.920882+00:00", "trade", 6.745, 400.0]
["2026-09-04T14:26:31.145379+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:31.145948+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:31.146024+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:31.146173+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:31.285728+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:31.488782+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:31.650281+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:31.654166+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:31.654266+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:31.654800+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:31.654856+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:31.706995+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:31.915867+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:31.955533+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:26:31.955570+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:26:32.236308+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:26:32.238876+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:26:32.373909+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:32.953720+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:33.263407+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:33.438414+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:33.492482+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:33.505728+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:33.760986+00:00", "trade", 6.74, 99.0]
["2026-09-04T14:26:33.799183+00:00", "trade", 6.7426, 99.0]
["2026-09-04T14:26:33.820576+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:33.994537+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:34.264348+00:00", "trade", 6.7426, 4.0]
["2026-09-04T14:26:34.264995+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:34.372771+00:00", "trade", 6.74, 99.0]
["2026-09-04T14:26:34.373428+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:34.478251+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:34.596649+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:26:34.597366+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:34.613920+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:34.705996+00:00", "trade", 6.7433, 99.0]
["2026-09-04T14:26:34.738129+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:34.738130+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:34.787262+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:34.867270+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:34.881739+00:00", "trade", 6.74, 99.0]
["2026-09-04T14:26:34.882331+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:34.959375+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:34.995272+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:35.033195+00:00", "trade", 6.74, 99.0]
["2026-09-04T14:26:35.033475+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:35.198366+00:00", "trade", 6.7426, 99.0]
["2026-09-04T14:26:35.198415+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:35.322256+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:35.322823+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:35.353877+00:00", "trade", 6.7433, 99.0]
["2026-09-04T14:26:35.367652+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:35.396838+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:35.413803+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:35.461554+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:35.703224+00:00", "trade", 6.74, 99.0]
["2026-09-04T14:26:35.703268+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:35.800560+00:00", "trade", 6.74, 2795.0]
["2026-09-04T14:26:35.855948+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:35.986383+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:36.036104+00:00", "trade", 6.74, 99.0]
["2026-09-04T14:26:36.036148+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:36.038461+00:00", "trade", 6.7402, 99.0]
["2026-09-04T14:26:36.291953+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:36.495176+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:36.536880+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:36.642145+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:36.642331+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:36.660071+00:00", "trade", 6.74, 99.0]
["2026-09-04T14:26:36.660331+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:36.978546+00:00", "trade", 6.7426, 99.0]
["2026-09-04T14:26:37.051262+00:00", "trade", 6.74, 99.0]
["2026-09-04T14:26:37.183277+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:37.183596+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:37.313285+00:00", "trade", 6.74, 99.0]
["2026-09-04T14:26:37.313565+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:37.368081+00:00", "trade", 6.7426, 99.0]
["2026-09-04T14:26:37.485851+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:37.486335+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:37.629485+00:00", "trade", 6.7426, 99.0]
["2026-09-04T14:26:37.726266+00:00", "trade", 6.74, 99.0]
["2026-09-04T14:26:37.748435+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:37.750981+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:37.862623+00:00", "trade", 6.7436, 11.0]
["2026-09-04T14:26:37.863772+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:38.048610+00:00", "trade", 6.7433, 99.0]
["2026-09-04T14:26:38.068188+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:38.068191+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:38.518705+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:38.519375+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:38.714654+00:00", "trade", 6.74, 75.0]
["2026-09-04T14:26:38.715248+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:38.865294+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:38.865295+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:26:38.865296+00:00", "trade", 6.74, 500.0]
["2026-09-04T14:26:38.865298+00:00", "trade", 6.74, 40.0]
["2026-09-04T14:26:38.865299+00:00", "trade", 6.74, 160.0]
["2026-09-04T14:26:38.865301+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:38.865314+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:38.865321+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:26:38.865321+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:26:38.865387+00:00", "trade", 6.74, 440.0]
["2026-09-04T14:26:38.865388+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:26:38.865390+00:00", "trade", 6.74, 4.0]
["2026-09-04T14:26:38.865390+00:00", "trade", 6.74, 150.0]
["2026-09-04T14:26:38.865393+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:26:38.865396+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:26:38.865397+00:00", "trade", 6.74, 5.0]
["2026-09-04T14:26:38.865400+00:00", "trade", 6.74, 311.0]
["2026-09-04T14:26:38.865401+00:00", "trade", 6.74, 500.0]
["2026-09-04T14:26:38.865405+00:00", "trade", 6.74, 84.0]
["2026-09-04T14:26:38.865408+00:00", "trade", 6.74, 150.0]
["2026-09-04T14:26:38.865496+00:00", "trade", 6.74, 150.0]
["2026-09-04T14:26:38.865496+00:00", "trade", 6.74, 21.0]
["2026-09-04T14:26:38.865510+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:26:38.865523+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865530+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865537+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865543+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865549+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865556+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865562+00:00", "trade", 6.74, 16.0]
["2026-09-04T14:26:38.865563+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865586+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865587+00:00", "trade", 6.74, 44.0]
["2026-09-04T14:26:38.865593+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865600+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865606+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865613+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865620+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865626+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865632+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865639+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865646+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865652+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865659+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865665+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865672+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865680+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865694+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865700+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865706+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865713+00:00", "trade", 6.74, 900.0]
["2026-09-04T14:26:38.865714+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:26:38.865715+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865725+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865731+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:26:38.865742+00:00", "trade", 6.74, 30.0]
["2026-09-04T14:26:38.865744+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:26:38.865745+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.865759+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.865779+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.865786+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.865792+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.865805+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.865812+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.865824+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:26:38.865868+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.865875+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.866095+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.866133+00:00", "trade", 6.735, 15.0]
["2026-09-04T14:26:38.866193+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.866295+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.866330+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.866359+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.866479+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.866589+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.866693+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.866720+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.867113+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.867123+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.868362+00:00", "trade", 6.74, 3.0]
["2026-09-04T14:26:38.870417+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.870708+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.870794+00:00", "trade", 6.74, 15.0]
["2026-09-04T14:26:38.880084+00:00", "trade", 6.7399, 1.0]
["2026-09-04T14:26:38.886010+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.886065+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.886173+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.887794+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:26:38.889006+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:38.902245+00:00", "trade", 6.74, 6.0]
["2026-09-04T14:26:38.920703+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:26:39.334437+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:40.617480+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:26:41.236817+00:00", "trade", 6.735, 800.0]
["2026-09-04T14:26:41.453432+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:42.299217+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:26:42.299230+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:26:42.946694+00:00", "trade", 6.735, 20.0]
["2026-09-04T14:26:43.302515+00:00", "trade", 6.7377, 1.0]
["2026-09-04T14:26:44.984798+00:00", "trade", 6.735, 24.0]
["2026-09-04T14:26:45.425560+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:26:46.285903+00:00", "trade", 6.7435, 10.0]
["2026-09-04T14:26:46.764837+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:47.499266+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:48.279004+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:26:49.018972+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:49.040241+00:00", "trade", 6.735, 3.0]
["2026-09-04T14:26:49.554241+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:49.572063+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:49.684995+00:00", "trade", 6.735, 41.0]
["2026-09-04T14:26:50.061728+00:00", "trade", 6.7374, 16.0]
["2026-09-04T14:26:50.086057+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:50.086169+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:50.086219+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:50.119685+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:50.892867+00:00", "trade", 6.732, 270.0]
["2026-09-04T14:26:52.101767+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:52.102228+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:52.378564+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:52.521149+00:00", "trade", 6.735, 1000.0]
["2026-09-04T14:26:54.003931+00:00", "trade", 6.7326, 1.0]
["2026-09-04T14:26:54.004293+00:00", "trade", 6.7326, 1.0]
["2026-09-04T14:26:54.072905+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:54.354606+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:26:55.023242+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:55.023688+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:55.024139+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:55.214566+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:26:55.323276+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:55.520500+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:26:55.753491+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:55.794649+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:56.021776+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:56.021852+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:56.022310+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:56.251112+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:56.314244+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:57.376263+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:57.440709+00:00", "trade", 6.7404, 11.0]
["2026-09-04T14:26:57.441006+00:00", "trade", 6.7397, 5.0]
["2026-09-04T14:26:57.441110+00:00", "trade", 6.7409, 21.0]
["2026-09-04T14:26:57.489058+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:26:57.642409+00:00", "trade", 6.7399, 455.0]
["2026-09-04T14:26:58.546526+00:00", "trade", 6.735, 50.0]
["2026-09-04T14:26:58.613907+00:00", "trade", 6.735, 293.0]
["2026-09-04T14:26:58.692628+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:26:58.886081+00:00", "trade", 6.73, 1900.0]
["2026-09-04T14:26:58.921118+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:26:59.207482+00:00", "trade", 6.732, 100.0]
["2026-09-04T14:26:59.339115+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:26:59.339123+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:26:59.375813+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:27:00.235569+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:00.236179+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:00.236632+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:00.806601+00:00", "trade", 6.735, 28.0]
["2026-09-04T14:27:00.806610+00:00", "trade", 6.74, 28.0]
["2026-09-04T14:27:00.807384+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:00.914837+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:27:01.618099+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:01.618160+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:01.747898+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:04.058924+00:00", "trade", 6.735, 53.0]
["2026-09-04T14:27:04.095354+00:00", "trade", 6.735, 120.0]
["2026-09-04T14:27:04.165685+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:04.298970+00:00", "trade", 6.7377, 3.0]
["2026-09-04T14:27:05.581469+00:00", "trade", 6.74, 5.0]
["2026-09-04T14:27:05.644538+00:00", "trade", 6.7374, 15.0]
["2026-09-04T14:27:06.745052+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:07.245784+00:00", "trade", 6.738, 11.0]
["2026-09-04T14:27:08.049547+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:27:08.049559+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:27:08.050170+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:08.077358+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:08.182626+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:08.183273+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:27:08.183601+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:27:09.165653+00:00", "trade", 6.735, 28.0]
["2026-09-04T14:27:10.415263+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:10.415415+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:12.201562+00:00", "trade", 6.7348, 4.0]
["2026-09-04T14:27:12.202323+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:12.202338+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:12.203428+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:27:12.348474+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:12.368042+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:12.450662+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:12.462734+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:12.626822+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:12.778435+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:15.110540+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:15.111005+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:15.158984+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:15.547243+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:27:15.548106+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:15.658928+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:15.715864+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:15.716032+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:15.855887+00:00", "trade", 6.735, 60.0]
["2026-09-04T14:27:15.861137+00:00", "trade", 6.735, 61.0]
["2026-09-04T14:27:16.166154+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:16.168120+00:00", "trade", 6.737, 100.0]
["2026-09-04T14:27:16.909157+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:17.359907+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:17.360256+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:17.992793+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:18.091624+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:18.257099+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:18.740874+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:19.450712+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:19.729169+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:19.729626+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:19.992585+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:19.993632+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:20.520022+00:00", "trade", 6.735, 91.0]
["2026-09-04T14:27:21.621430+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:27:21.700769+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:21.942378+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:22.001992+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:27:22.095660+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:27:23.568774+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:23.754936+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:24.839463+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:24.839492+00:00", "trade", 6.735, 800.0]
["2026-09-04T14:27:24.839854+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:24.840242+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:24.840359+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:24.840736+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:24.841137+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:25.105993+00:00", "trade", 6.7395, 100.0]
["2026-09-04T14:27:25.371667+00:00", "trade", 6.7388, 1.0]
["2026-09-04T14:27:25.417500+00:00", "trade", 6.73, 19.0]
["2026-09-04T14:27:25.418478+00:00", "trade", 6.735, 8.0]
["2026-09-04T14:27:25.740827+00:00", "trade", 6.735, 10.0]
["2026-09-04T14:27:27.022478+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:27.408323+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:27.527103+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:28.002057+00:00", "trade", 6.73, 1000.0]
["2026-09-04T14:27:28.002102+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:28.002743+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:28.002765+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:28.002778+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:28.003032+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:28.004059+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:28.091367+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:29.234601+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:29.917388+00:00", "trade", 6.7372, 2500.0]
["2026-09-04T14:27:30.687970+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:30.688881+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:32.208868+00:00", "trade", 6.73, 562.0]
["2026-09-04T14:27:32.209229+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:27:32.658845+00:00", "trade", 6.735, 144.0]
["2026-09-04T14:27:33.225999+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:33.748422+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:34.356387+00:00", "trade", 6.74, 18.0]
["2026-09-04T14:27:34.356397+00:00", "trade", 6.735, 18.0]
["2026-09-04T14:27:34.531669+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:34.532412+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:34.532662+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:34.569959+00:00", "trade", 6.735, 50.0]
["2026-09-04T14:27:34.662343+00:00", "trade", 6.74, 15.0]
["2026-09-04T14:27:34.691572+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:34.776243+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:35.011584+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:35.146440+00:00", "trade", 6.7374, 20.0]
["2026-09-04T14:27:35.366907+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:27:35.394994+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:35.395471+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:35.751645+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:35.848546+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:35.875765+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:35.971329+00:00", "trade", 6.7374, 14.0]
["2026-09-04T14:27:35.971693+00:00", "trade", 6.7374, 1.0]
["2026-09-04T14:27:36.987785+00:00", "trade", 6.7346, 50.0]
["2026-09-04T14:27:37.152384+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:27:37.437859+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:37.587617+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:38.390362+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:38.460105+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:27:38.462139+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:27:38.480869+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:27:38.899418+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:38.899642+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:39.674151+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:39.674609+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:40.171764+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:41.310741+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:41.468844+00:00", "trade", 6.735, 58.0]
["2026-09-04T14:27:41.878965+00:00", "trade", 6.7357, 3269.0]
["2026-09-04T14:27:41.920900+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:27:44.529240+00:00", "trade", 6.7399, 30.0]
["2026-09-04T14:27:44.678019+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:44.678844+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:44.680044+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:45.204177+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:45.347310+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:45.754236+00:00", "trade", 6.735, 370.0]
["2026-09-04T14:27:46.103246+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:46.121751+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:46.408962+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:46.564837+00:00", "trade", 6.7303, 1.0]
["2026-09-04T14:27:47.154696+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:48.444382+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:48.492861+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:48.651003+00:00", "trade", 6.7374, 18.0]
["2026-09-04T14:27:49.030006+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:49.139817+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:49.179947+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:49.180302+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:49.181324+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:49.775210+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:50.797008+00:00", "trade", 6.735, 650.0]
["2026-09-04T14:27:51.853351+00:00", "trade", 6.736, 1.0]
["2026-09-04T14:27:52.342186+00:00", "trade", 6.7261, 75.0]
["2026-09-04T14:27:53.066786+00:00", "trade", 6.7374, 10.0]
["2026-09-04T14:27:53.736728+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:53.737186+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:53.973777+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:54.590070+00:00", "trade", 6.7376, 1.0]
["2026-09-04T14:27:54.930970+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:27:54.931016+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:27:54.951432+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:54.968348+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:27:55.448635+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:55.800026+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:56.176174+00:00", "trade", 6.7374, 1.0]
["2026-09-04T14:27:56.257676+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:56.351589+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:57.199479+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:57.857659+00:00", "trade", 6.7377, 14.0]
["2026-09-04T14:27:58.513027+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:27:59.046721+00:00", "trade", 6.735, 500.0]
["2026-09-04T14:28:00.020288+00:00", "trade", 6.735, 131.0]
["2026-09-04T14:28:00.020352+00:00", "trade", 6.735, 8.0]
["2026-09-04T14:28:00.021337+00:00", "trade", 6.735, 30.0]
["2026-09-04T14:28:00.024588+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:00.024942+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:00.062074+00:00", "trade", 6.73, 200.0]
["2026-09-04T14:28:00.062259+00:00", "trade", 6.73, 200.0]
["2026-09-04T14:28:00.062531+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:00.063096+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:01.049548+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:01.198163+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:01.846615+00:00", "trade", 6.7376, 1.0]
["2026-09-04T14:28:02.039461+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:02.046966+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:02.669753+00:00", "trade", 6.735, 143.0]
["2026-09-04T14:28:02.730026+00:00", "trade", 6.735, 9.0]
["2026-09-04T14:28:04.811407+00:00", "trade", 6.7326, 1.0]
["2026-09-04T14:28:04.832529+00:00", "trade", 6.7326, 1.0]
["2026-09-04T14:28:05.307393+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:28:05.969155+00:00", "trade", 6.735, 191.0]
["2026-09-04T14:28:06.204330+00:00", "trade", 6.7385, 400.0]
["2026-09-04T14:28:07.309141+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:07.375880+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:07.501257+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:07.565719+00:00", "trade", 6.74, 14.0]
["2026-09-04T14:28:07.701556+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:28:08.283597+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:08.292713+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:09.022207+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:09.031872+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:09.032536+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:09.032558+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:09.938229+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:10.030135+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:10.127326+00:00", "trade", 6.7301, 5000.0]
["2026-09-04T14:28:10.151882+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:28:10.246438+00:00", "trade", 6.735, 500.0]
["2026-09-04T14:28:10.246484+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:10.247154+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:10.247162+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:10.247184+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:10.247253+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:10.247619+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:10.302081+00:00", "trade", 6.7326, 50.0]
["2026-09-04T14:28:10.939805+00:00", "trade", 6.7301, 2000.0]
["2026-09-04T14:28:11.553593+00:00", "trade", 6.7374, 5.0]
["2026-09-04T14:28:12.373024+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:28:12.659040+00:00", "trade", 6.735, 130.0]
["2026-09-04T14:28:13.785130+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:13.785669+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:14.216231+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:28:15.221715+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:15.628666+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:28:15.654075+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:16.413779+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:16.889179+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:28:18.372870+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:28:18.531854+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:28:21.816970+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:22.218870+00:00", "trade", 6.7374, 1.0]
["2026-09-04T14:28:22.264297+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:28:22.646976+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:28:22.658840+00:00", "trade", 6.735, 121.0]
["2026-09-04T14:28:22.787721+00:00", "trade", 6.7333, 3.0]
["2026-09-04T14:28:22.804829+00:00", "trade", 6.7333, 1.0]
["2026-09-04T14:28:23.090015+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:23.232040+00:00", "trade", 6.735, 2.0]
["2026-09-04T14:28:23.236838+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:23.932327+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:24.530314+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:28:24.545731+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:28:24.709411+00:00", "trade", 6.7374, 20.0]
["2026-09-04T14:28:25.436244+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:27.159691+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:28:28.477953+00:00", "trade", 6.735, 87.0]
["2026-09-04T14:28:28.520854+00:00", "trade", 6.735, 113.0]
["2026-09-04T14:28:29.283480+00:00", "trade", 6.7358, 200.0]
["2026-09-04T14:28:29.305751+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:29.431985+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:29.719551+00:00", "trade", 6.7374, 1.0]
["2026-09-04T14:28:29.722016+00:00", "trade", 6.73, 200.0]
["2026-09-04T14:28:30.125567+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:30.151954+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:30.172294+00:00", "trade", 6.7304, 150.0]
["2026-09-04T14:28:30.176395+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:30.919023+00:00", "trade", 6.7376, 8.0]
["2026-09-04T14:28:30.919044+00:00", "trade", 6.7376, 1.0]
["2026-09-04T14:28:32.658970+00:00", "trade", 6.735, 145.0]
["2026-09-04T14:28:32.772992+00:00", "trade", 6.74, 16.0]
["2026-09-04T14:28:32.773024+00:00", "trade", 6.735, 16.0]
["2026-09-04T14:28:35.976489+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:28:35.976498+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:28:36.415317+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:37.872461+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:38.344283+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:39.302812+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:28:39.836840+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:39.837706+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:39.855440+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:39.855899+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:39.955068+00:00", "trade", 6.7399, 10.0]
["2026-09-04T14:28:41.142405+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:41.278241+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:41.673034+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:28:42.972298+00:00", "trade", 6.74, 2000.0]
["2026-09-04T14:28:43.791751+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:43.871760+00:00", "trade", 6.735, 17.0]
["2026-09-04T14:28:44.969846+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:45.037289+00:00", "trade", 6.7386, 120.0]
["2026-09-04T14:28:46.599918+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:47.439145+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:28:48.123465+00:00", "trade", 6.735, 1714.0]
["2026-09-04T14:28:48.590501+00:00", "trade", 6.735, 20.0]
["2026-09-04T14:28:48.809248+00:00", "trade", 6.735, 10.0]
["2026-09-04T14:28:48.898313+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:28:49.739539+00:00", "trade", 6.735, 56.0]
["2026-09-04T14:28:49.943776+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:50.860957+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:50.860967+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:50.861027+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:50.861373+00:00", "trade", 6.74, 5.0]
["2026-09-04T14:28:51.838878+00:00", "trade", 6.74, 6.0]
["2026-09-04T14:28:51.838972+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:52.090380+00:00", "trade", 6.7363, 100.0]
["2026-09-04T14:28:52.290049+00:00", "trade", 6.7402, 50.0]
["2026-09-04T14:28:53.784287+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:54.194053+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:54.315147+00:00", "trade", 6.74, 200.0]
["2026-09-04T14:28:54.315149+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:54.328188+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:55.506539+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:56.198260+00:00", "trade", 6.7386, 1.0]
["2026-09-04T14:28:57.016402+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:57.282027+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:57.603626+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:57.638785+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:28:57.639157+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:58.062396+00:00", "trade", 6.7338, 47.0]
["2026-09-04T14:28:58.570672+00:00", "trade", 6.7338, 29.0]
["2026-09-04T14:28:58.688188+00:00", "trade", 6.735, 2700.0]
["2026-09-04T14:28:58.692183+00:00", "trade", 6.735, 2300.0]
["2026-09-04T14:28:59.080662+00:00", "trade", 6.7342, 17.0]
["2026-09-04T14:28:59.464347+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:28:59.816211+00:00", "trade", 6.73, 1250.0]
["2026-09-04T14:29:02.426756+00:00", "trade", 6.74, 6.0]
["2026-09-04T14:29:02.431659+00:00", "trade", 6.735, 2.0]
["2026-09-04T14:29:02.435457+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:29:02.675535+00:00", "trade", 6.7324, 1.0]
["2026-09-04T14:29:02.675555+00:00", "trade", 6.7324, 1.0]
["2026-09-04T14:29:03.654237+00:00", "trade", 6.7386, 1.0]
["2026-09-04T14:29:04.572726+00:00", "trade", 6.7373, 400.0]
["2026-09-04T14:29:04.824366+00:00", "trade", 6.7326, 14.0]
["2026-09-04T14:29:04.824733+00:00", "trade", 6.7326, 1.0]
["2026-09-04T14:29:05.801143+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:05.893024+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:05.975335+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:05.975342+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:05.975349+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:05.975368+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:05.975374+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:05.975381+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:05.975439+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:29:05.975440+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:29:05.975478+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:05.975689+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:05.975793+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:05.975872+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:05.975884+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:05.975918+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:05.976053+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:05.976111+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:05.976639+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:05.976646+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:06.800978+00:00", "trade", 6.7374, 10.0]
["2026-09-04T14:29:06.916438+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:07.212982+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:29:07.307045+00:00", "trade", 6.7377, 7.0]
["2026-09-04T14:29:07.681880+00:00", "trade", 6.735, 23.0]
["2026-09-04T14:29:08.608824+00:00", "trade", 6.735, 3.0]
["2026-09-04T14:29:09.117376+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:11.062682+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:29:11.062699+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:29:11.062720+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:29:11.062727+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:29:11.062736+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:29:11.062753+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:29:11.062939+00:00", "trade", 6.735, 700.0]
["2026-09-04T14:29:11.774935+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:12.156026+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:29:12.328375+00:00", "trade", 6.735, 215.0]
["2026-09-04T14:29:14.565719+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:29:14.881572+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:15.797322+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:16.060962+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:16.120373+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:16.684956+00:00", "trade", 6.735, 1032.0]
["2026-09-04T14:29:16.949979+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:17.033220+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:17.033226+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:17.033233+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:17.033249+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:17.033256+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:17.033269+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:17.033321+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:29:17.033322+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:29:17.290370+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:17.498780+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:17.928819+00:00", "trade", 6.7374, 100.0]
["2026-09-04T14:29:17.997254+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:18.109024+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:29:18.122342+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:18.128986+00:00", "trade", 6.7377, 1.0]
["2026-09-04T14:29:18.268642+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:18.269399+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:19.148662+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:19.148676+00:00", "trade", 6.74, 5.0]
["2026-09-04T14:29:19.148747+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:19.148958+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:19.149198+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:20.310665+00:00", "trade", 6.7386, 1.0]
["2026-09-04T14:29:20.468461+00:00", "trade", 6.74, 40.0]
["2026-09-04T14:29:20.686713+00:00", "trade", 6.735, 75.0]
["2026-09-04T14:29:23.138319+00:00", "trade", 6.73, 270.0]
["2026-09-04T14:29:23.174064+00:00", "trade", 6.735, 64.0]
["2026-09-04T14:29:23.551231+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:29:24.642501+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:26.520017+00:00", "trade", 6.735, 9.0]
["2026-09-04T14:29:26.520069+00:00", "trade", 6.735, 131.0]
["2026-09-04T14:29:26.520613+00:00", "trade", 6.735, 9.0]
["2026-09-04T14:29:26.520681+00:00", "trade", 6.735, 180.0]
["2026-09-04T14:29:26.520781+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:29:28.375581+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:28.506090+00:00", "trade", 6.735, 13.0]
["2026-09-04T14:29:28.547139+00:00", "trade", 6.735, 3.0]
["2026-09-04T14:29:28.870610+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:28.870975+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:29.192040+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:29:29.551936+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:29:29.551939+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:29.890734+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:30.680636+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:30.680644+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:30.865268+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:29:30.938084+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:30.947447+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:29:31.486333+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:32.659002+00:00", "trade", 6.735, 278.0]
["2026-09-04T14:29:33.034612+00:00", "trade", 6.7326, 2.0]
["2026-09-04T14:29:33.034984+00:00", "trade", 6.7326, 1.0]
["2026-09-04T14:29:33.243503+00:00", "trade", 6.7301, 2950.0]
["2026-09-04T14:29:33.878370+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:29:33.928265+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:33.970978+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:29:34.017971+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:34.026463+00:00", "trade", 6.7301, 99.0]
["2026-09-04T14:29:34.257120+00:00", "trade", 6.7302, 2556.0]
["2026-09-04T14:29:34.278367+00:00", "trade", 6.7302, 1.0]
["2026-09-04T14:29:34.651921+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:35.513891+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:29:35.613794+00:00", "trade", 6.7301, 99.0]
["2026-09-04T14:29:35.784022+00:00", "trade", 6.7333, 1.0]
["2026-09-04T14:29:36.479812+00:00", "trade", 6.735, 19.0]
["2026-09-04T14:29:36.806379+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:37.264084+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:37.683105+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:29:37.759409+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:37.857742+00:00", "trade", 6.735, 99.0]
["2026-09-04T14:29:37.973255+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:38.032073+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:38.479306+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:29:38.479349+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:38.626704+00:00", "trade", 6.7333, 99.0]
["2026-09-04T14:29:38.764231+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:39.204343+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:39.209226+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:29:39.956279+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:29:40.070652+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:29:40.346674+00:00", "trade", 6.735, 30.0]
["2026-09-04T14:29:41.722206+00:00", "trade", 6.7301, 10.0]
["2026-09-04T14:29:41.843505+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:41.843569+00:00", "trade", 6.73, 200.0]
["2026-09-04T14:29:41.843647+00:00", "trade", 6.73, 10.0]
["2026-09-04T14:29:41.843712+00:00", "trade", 6.73, 326.0]
["2026-09-04T14:29:41.857647+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:41.893306+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:29:41.893751+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:42.658879+00:00", "trade", 6.735, 195.0]
["2026-09-04T14:29:42.691075+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:42.809887+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:42.895860+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:29:43.023359+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:43.282943+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:43.476690+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:43.687516+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:44.120165+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:44.366725+00:00", "trade", 6.7386, 1.0]
["2026-09-04T14:29:44.499341+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:44.530658+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:29:45.001400+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:29:45.007613+00:00", "trade", 6.7314, 105.0]
["2026-09-04T14:29:45.007981+00:00", "trade", 6.7314, 1.0]
["2026-09-04T14:29:45.106872+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:29:45.283917+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:45.441683+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:45.673842+00:00", "trade", 6.73, 249.0]
["2026-09-04T14:29:45.686114+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:29:45.752711+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:45.835104+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:29:45.846967+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:29:46.532815+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:46.612096+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:29:46.769159+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:47.037881+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:47.341017+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:29:47.355106+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:29:47.459831+00:00", "trade", 6.735, 99.0]
["2026-09-04T14:29:48.385011+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:48.461390+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:29:48.544117+00:00", "trade", 6.735, 99.0]
["2026-09-04T14:29:48.615838+00:00", "trade", 6.7301, 100.0]
["2026-09-04T14:29:49.260659+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:29:49.313093+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:29:49.873442+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:49.873577+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:50.584028+00:00", "trade", 6.7326, 7.0]
["2026-09-04T14:29:50.816619+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:29:50.921332+00:00", "trade", 6.7301, 99.0]
["2026-09-04T14:29:51.352623+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:29:51.477014+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:51.699278+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:52.244357+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:52.313685+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:52.345436+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:29:52.451020+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:29:52.509763+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:52.563998+00:00", "trade", 6.735, 1307.0]
["2026-09-04T14:29:52.564519+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:52.658945+00:00", "trade", 6.735, 166.0]
["2026-09-04T14:29:52.746163+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:52.834184+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:53.872916+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:54.012020+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:54.224086+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:54.770056+00:00", "trade", 6.735, 20.0]
["2026-09-04T14:29:54.770063+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:29:54.770084+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:29:54.770093+00:00", "trade", 6.735, 20.0]
["2026-09-04T14:29:54.770232+00:00", "trade", 6.735, 1960.0]
["2026-09-04T14:29:55.020499+00:00", "trade", 6.735, 324.0]
["2026-09-04T14:29:55.020641+00:00", "trade", 6.735, 45.0]
["2026-09-04T14:29:55.020706+00:00", "trade", 6.735, 255.0]
["2026-09-04T14:29:55.022950+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:29:55.203060+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:57.196445+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:57.256176+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:29:57.312917+00:00", "trade", 6.735, 99.0]
["2026-09-04T14:29:58.070481+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:29:58.122325+00:00", "trade", 6.7303, 99.0]
["2026-09-04T14:29:58.408030+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:58.546260+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:58.668487+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:58.873662+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:59.318576+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:59.490376+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:59.829385+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:59.829852+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:29:59.868859+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:00.415004+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:02.511664+00:00", "trade", 6.7314, 400.0]
["2026-09-04T14:30:02.512459+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:02.658905+00:00", "trade", 6.735, 140.0]
["2026-09-04T14:30:03.325695+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:03.482285+00:00", "trade", 6.735, 99.0]
["2026-09-04T14:30:05.152801+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:05.153828+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:05.153930+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:05.154225+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:05.372412+00:00", "trade", 6.7331, 100.0]
["2026-09-04T14:30:05.482293+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:05.672430+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:05.971031+00:00", "trade", 6.7331, 1.0]
["2026-09-04T14:30:06.001804+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:06.178847+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:06.682256+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:06.717950+00:00", "trade", 6.7386, 146.0]
["2026-09-04T14:30:07.034378+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:07.068012+00:00", "trade", 6.7314, 201.0]
["2026-09-04T14:30:07.103139+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:07.123928+00:00", "trade", 6.735, 675.0]
["2026-09-04T14:30:07.124737+00:00", "trade", 6.735, 30.0]
["2026-09-04T14:30:07.150849+00:00", "trade", 6.735, 575.0]
["2026-09-04T14:30:07.190847+00:00", "trade", 6.735, 2000.0]
["2026-09-04T14:30:07.241709+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:07.408869+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:07.580021+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:30:08.004818+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:08.103115+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:08.130098+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:08.197978+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:08.353804+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:09.559511+00:00", "trade", 6.735, 5.0]
["2026-09-04T14:30:09.891804+00:00", "trade", 6.7386, 222.0]
["2026-09-04T14:30:09.892163+00:00", "trade", 6.7386, 1.0]
["2026-09-04T14:30:10.643436+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:10.643543+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:12.171582+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:12.711930+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:12.771717+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:12.866542+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:12.971955+00:00", "trade", 6.735, 2500.0]
["2026-09-04T14:30:13.272192+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:13.345092+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:13.600371+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:13.784091+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:14.197691+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:14.591695+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:30:14.592500+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:15.210282+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:30:15.252641+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:15.269473+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:15.297384+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:15.338165+00:00", "trade", 6.735, 8.0]
["2026-09-04T14:30:15.344529+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:15.818987+00:00", "trade", 6.7353, 400.0]
["2026-09-04T14:30:16.759820+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:30:17.039810+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:17.051713+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:17.236758+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:17.739399+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:17.913547+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:17.914525+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:18.167074+00:00", "trade", 6.738, 14.0]
["2026-09-04T14:30:18.207118+00:00", "trade", 6.732, 1.0]
["2026-09-04T14:30:18.577057+00:00", "trade", 6.7333, 500.0]
["2026-09-04T14:30:18.699175+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:18.829440+00:00", "trade", 6.735, 122.0]
["2026-09-04T14:30:18.829503+00:00", "trade", 6.735, 15.0]
["2026-09-04T14:30:18.830631+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:19.700909+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:19.704260+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:19.704274+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:20.180130+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:20.351863+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:20.817006+00:00", "trade", 6.73, 28.0]
["2026-09-04T14:30:21.958414+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:22.240734+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:22.658998+00:00", "trade", 6.735, 110.0]
["2026-09-04T14:30:23.513152+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:23.750760+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:23.755235+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:23.927192+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:23.927975+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:24.032672+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:30:24.372711+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:30:24.372796+00:00", "trade", 6.735, 157.0]
["2026-09-04T14:30:24.383760+00:00", "trade", 6.7304, 7010.0]
["2026-09-04T14:30:24.384552+00:00", "trade", 6.73, 243.0]
["2026-09-04T14:30:24.714749+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:24.846226+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:30:24.917053+00:00", "trade", 6.735, 300.0]
["2026-09-04T14:30:24.917173+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:30:24.917283+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:30:24.917294+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:30:24.917331+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:30:24.917525+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:30:24.928284+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:30:24.957403+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:30:24.957422+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:30:24.957616+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:30:24.957670+00:00", "trade", 6.735, 121.0]
["2026-09-04T14:30:24.957995+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:30:24.958136+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:30:24.958348+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:24.961232+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:30:24.994171+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:30:25.169692+00:00", "trade", 6.735, 15.0]
["2026-09-04T14:30:25.627243+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:25.981952+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:26.311120+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:26.398459+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:26.453332+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:30:26.844060+00:00", "trade", 6.7374, 1.0]
["2026-09-04T14:30:27.042371+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:27.105657+00:00", "trade", 6.7302, 99.0]
["2026-09-04T14:30:27.940001+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:28.018318+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:28.109333+00:00", "trade", 6.735, 99.0]
["2026-09-04T14:30:28.794777+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:28.843434+00:00", "trade", 6.7302, 99.0]
["2026-09-04T14:30:29.378306+00:00", "trade", 6.7301, 500.0]
["2026-09-04T14:30:29.379084+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:29.593569+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:29.664679+00:00", "trade", 6.735, 6.0]
["2026-09-04T14:30:29.941472+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:29.967789+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:30.381420+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:30.434040+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:30.467805+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:30.492988+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:30:30.493666+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:30.659301+00:00", "trade", 6.7386, 1.0]
["2026-09-04T14:30:31.360655+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:31.363245+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:31.364011+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:31.427266+00:00", "trade", 6.7302, 99.0]
["2026-09-04T14:30:31.785686+00:00", "trade", 6.7374, 15.0]
["2026-09-04T14:30:31.811681+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:31.921025+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:30:32.148762+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:32.153890+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:32.205062+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:30:32.658825+00:00", "trade", 6.735, 101.0]
["2026-09-04T14:30:32.730068+00:00", "trade", 6.735, 13.0]
["2026-09-04T14:30:32.755203+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:32.862427+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:32.907415+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:32.935640+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:32.990348+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:30:33.653795+00:00", "trade", 6.74, 83.0]
["2026-09-04T14:30:33.653804+00:00", "trade", 6.735, 83.0]
["2026-09-04T14:30:33.653851+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:30:33.653865+00:00", "trade", 6.74, 10.0]
["2026-09-04T14:30:33.653879+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:30:33.653892+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:30:33.653898+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:30:33.653908+00:00", "trade", 6.735, 10.0]
["2026-09-04T14:30:33.654205+00:00", "trade", 6.735, 707.0]
["2026-09-04T14:30:33.962467+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:34.010861+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:34.212780+00:00", "trade", 6.735, 30.0]
["2026-09-04T14:30:34.501165+00:00", "trade", 6.7386, 30.0]
["2026-09-04T14:30:34.505504+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:34.518466+00:00", "trade", 6.7399, 21.0]
["2026-09-04T14:30:34.608129+00:00", "trade", 6.7302, 99.0]
["2026-09-04T14:30:35.605975+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:30:35.721464+00:00", "trade", 6.7326, 30.0]
["2026-09-04T14:30:36.750689+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:30:37.363624+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:37.930708+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:38.279254+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:38.906697+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:38.999992+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:39.254031+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:39.274933+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:39.476131+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:39.476138+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:39.794637+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:39.797068+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:39.904557+00:00", "trade", 6.7303, 99.0]
["2026-09-04T14:30:40.002856+00:00", "trade", 6.7334, 100.0]
["2026-09-04T14:30:40.457269+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:40.572784+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:40.633290+00:00", "trade", 6.7301, 99.0]
["2026-09-04T14:30:40.826207+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:30:40.826230+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:30:40.844997+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:30:41.189390+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:30:41.331521+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:41.389707+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:30:43.755254+00:00", "trade", 6.735, 94.0]
["2026-09-04T14:30:44.094113+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:44.198633+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:44.252934+00:00", "trade", 6.7333, 99.0]
["2026-09-04T14:30:44.967930+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:45.729898+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:45.778351+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:45.835028+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:30:46.484453+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:46.484541+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:46.535472+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:30:46.638345+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:46.638697+00:00", "trade", 6.735, 800.0]
["2026-09-04T14:30:46.666931+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:47.383886+00:00", "trade", 6.74, 50.0]
["2026-09-04T14:30:47.423957+00:00", "trade", 6.7361, 2.0]
["2026-09-04T14:30:49.418515+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:49.460906+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:49.476786+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:49.535021+00:00", "trade", 6.7333, 99.0]
["2026-09-04T14:30:50.265859+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:50.342557+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:30:51.243303+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:30:51.480088+00:00", "trade", 6.735, 12.0]
["2026-09-04T14:30:51.591320+00:00", "trade", 6.73, 1000.0]
["2026-09-04T14:30:52.658766+00:00", "trade", 6.735, 90.0]
["2026-09-04T14:30:52.906984+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:52.975835+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:53.022131+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:30:53.750676+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:54.282512+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:55.593775+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:55.646873+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:55.670764+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:55.708878+00:00", "trade", 6.7303, 99.0]
["2026-09-04T14:30:56.526856+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:56.838945+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:57.244428+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:57.376762+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:30:57.491356+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:57.609426+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:57.874124+00:00", "trade", 6.74, 14.0]
["2026-09-04T14:30:57.874132+00:00", "trade", 6.735, 14.0]
["2026-09-04T14:30:57.972615+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:58.052883+00:00", "trade", 6.735, 99.0]
["2026-09-04T14:30:58.580528+00:00", "trade", 6.733, 28.0]
["2026-09-04T14:30:59.085120+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:30:59.089536+00:00", "trade", 6.7328, 16.0]
["2026-09-04T14:30:59.160319+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:59.278531+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:30:59.591951+00:00", "trade", 6.7328, 10.0]
["2026-09-04T14:30:59.921244+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:30:59.974355+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:31:00.459563+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:00.704490+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:00.705401+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:00.789045+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:01.444640+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:31:01.445481+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:01.493182+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:01.557185+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:31:01.624047+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:01.647960+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:01.768387+00:00", "trade", 6.735, 5.0]
["2026-09-04T14:31:01.918927+00:00", "trade", 6.735, 2.0]
["2026-09-04T14:31:02.152049+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:02.683481+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:02.825836+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:31:02.826962+00:00", "trade", 6.735, 87.0]
["2026-09-04T14:31:03.051212+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:03.525413+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:03.584276+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:31:04.154819+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:31:04.272044+00:00", "trade", 6.7333, 99.0]
["2026-09-04T14:31:04.692642+00:00", "trade", 6.7326, 1.0]
["2026-09-04T14:31:04.767574+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:05.155906+00:00", "trade", 6.74, 14.0]
["2026-09-04T14:31:05.155920+00:00", "trade", 6.735, 14.0]
["2026-09-04T14:31:07.596505+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:07.780739+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:08.277052+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:31:08.354020+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:08.511748+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:08.969626+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:31:09.086284+00:00", "trade", 6.7302, 99.0]
["2026-09-04T14:31:09.248108+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:09.532621+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:10.665317+00:00", "trade", 6.74, 2.0]
["2026-09-04T14:31:11.172745+00:00", "trade", 6.73, 550.0]
["2026-09-04T14:31:11.173956+00:00", "trade", 6.735, 11.0]
["2026-09-04T14:31:11.196122+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:11.211463+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:12.805229+00:00", "trade", 6.735, 14.0]
["2026-09-04T14:31:12.806413+00:00", "trade", 6.735, 109.0]
["2026-09-04T14:31:13.371402+00:00", "trade", 6.7374, 1.0]
["2026-09-04T14:31:13.564388+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:14.226650+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:14.503172+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:14.680313+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:15.114804+00:00", "trade", 6.7301, 750.0]
["2026-09-04T14:31:15.495028+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:15.725964+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:15.806879+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:16.099195+00:00", "trade", 6.7301, 20.0]
["2026-09-04T14:31:17.494719+00:00", "trade", 6.732, 100.0]
["2026-09-04T14:31:17.517694+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:17.638148+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:31:17.639378+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:17.853814+00:00", "trade", 6.7374, 22.0]
["2026-09-04T14:31:17.854174+00:00", "trade", 6.7374, 1.0]
["2026-09-04T14:31:18.130838+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:18.188373+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:18.260934+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:19.294622+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:31:19.719851+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:19.782537+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:31:19.856064+00:00", "trade", 6.7303, 99.0]
["2026-09-04T14:31:19.866138+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:21.846063+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:21.943421+00:00", "trade", 6.7318, 1500.0]
["2026-09-04T14:31:22.373180+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:22.572438+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:24.354745+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:24.354761+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:24.425441+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:24.459532+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:25.026817+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:31:25.205948+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:25.411161+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:25.793545+00:00", "trade", 6.73, 33.0]
["2026-09-04T14:31:26.106000+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:26.106389+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:27.074184+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:28.074147+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:28.670225+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:28.866796+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:31:28.915379+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:31:29.942498+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:29.942958+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:30.248172+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:30.461645+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:31:30.462521+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:30.462886+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:30.468169+00:00", "trade", 6.735, 10.0]
["2026-09-04T14:31:30.512041+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:31:31.049226+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:31.100356+00:00", "trade", 6.74, 8.0]
["2026-09-04T14:31:31.100378+00:00", "trade", 6.735, 8.0]
["2026-09-04T14:31:31.741599+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:31:31.741607+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:31:31.743637+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:32.009280+00:00", "trade", 6.735, 8.0]
["2026-09-04T14:31:32.009289+00:00", "trade", 6.74, 8.0]
["2026-09-04T14:31:32.460519+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:32.462101+00:00", "trade", 6.73, 211.0]
["2026-09-04T14:31:32.462103+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:31:33.135661+00:00", "trade", 6.7301, 5.0]
["2026-09-04T14:31:33.136454+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:33.500684+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:33.500696+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:33.501105+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:34.667021+00:00", "trade", 6.735, 94.0]
["2026-09-04T14:31:34.922090+00:00", "trade", 6.735, 8.0]
["2026-09-04T14:31:35.757152+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:35.930422+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:31:35.983303+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:31:36.093560+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:36.675166+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:37.005645+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:31:37.339062+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:31:37.400606+00:00", "trade", 6.7301, 99.0]
["2026-09-04T14:31:37.650247+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:37.898725+00:00", "trade", 6.73, 700.0]
["2026-09-04T14:31:37.898819+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:31:37.898908+00:00", "trade", 6.73, 2.0]
["2026-09-04T14:31:37.898997+00:00", "trade", 6.73, 2.0]
["2026-09-04T14:31:37.899080+00:00", "trade", 6.73, 127.0]
["2026-09-04T14:31:37.899168+00:00", "trade", 6.73, 2.0]
["2026-09-04T14:31:37.899253+00:00", "trade", 6.73, 500.0]
["2026-09-04T14:31:37.899330+00:00", "trade", 6.73, 110.0]
["2026-09-04T14:31:37.899366+00:00", "trade", 6.735, 28.0]
["2026-09-04T14:31:37.899447+00:00", "trade", 6.73, 600.0]
["2026-09-04T14:31:37.899528+00:00", "trade", 6.73, 487.0]
["2026-09-04T14:31:37.899544+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:37.899599+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:37.899604+00:00", "trade", 6.73, 3370.0]
["2026-09-04T14:31:37.900101+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:38.084973+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:38.227890+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:38.352972+00:00", "trade", 6.735, 35.0]
["2026-09-04T14:31:39.004722+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:31:39.061361+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:31:39.121441+00:00", "trade", 6.7374, 5.0]
["2026-09-04T14:31:39.200474+00:00", "trade", 6.7314, 500.0]
["2026-09-04T14:31:39.383975+00:00", "trade", 6.7374, 1.0]
["2026-09-04T14:31:39.384335+00:00", "trade", 6.7374, 1.0]
["2026-09-04T14:31:39.670922+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:40.286193+00:00", "trade", 6.735, 300.0]
["2026-09-04T14:31:40.378328+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:41.090253+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:41.484491+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:31:41.484510+00:00", "trade", 6.735, 20.0]
["2026-09-04T14:31:41.896926+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:42.041181+00:00", "trade", 6.7326, 1.0]
["2026-09-04T14:31:42.041538+00:00", "trade", 6.7326, 1.0]
["2026-09-04T14:31:42.106381+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:31:42.225191+00:00", "trade", 6.7303, 99.0]
["2026-09-04T14:31:42.671054+00:00", "trade", 6.7326, 20.0]
["2026-09-04T14:31:43.021496+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:31:43.022638+00:00", "trade", 6.735, 114.0]
["2026-09-04T14:31:43.820493+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:43.878769+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:44.213754+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:44.269741+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:31:44.270149+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:44.971061+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:45.445985+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:31:45.446682+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:45.491851+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:45.551215+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:31:45.552371+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:46.054436+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:46.199437+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:31:46.201672+00:00", "trade", 6.735, 52.0]
["2026-09-04T14:31:46.202130+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:46.250171+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:31:46.547976+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:47.594824+00:00", "trade", 6.732, 1.0]
["2026-09-04T14:31:47.754022+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:47.786586+00:00", "trade", 6.7326, 1.0]
["2026-09-04T14:31:47.844136+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:31:47.951472+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:31:48.838374+00:00", "trade", 6.7303, 1000.0]
["2026-09-04T14:31:50.003314+00:00", "trade", 6.735, 9.0]
["2026-09-04T14:31:50.712206+00:00", "trade", 6.736, 1.0]
["2026-09-04T14:31:50.949429+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:51.172268+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:51.504782+00:00", "trade", 6.735, 170.0]
["2026-09-04T14:31:51.507319+00:00", "trade", 6.735, 405.0]
["2026-09-04T14:31:51.808569+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:31:51.910203+00:00", "trade", 6.7303, 99.0]
["2026-09-04T14:31:52.379276+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:53.478854+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:31:53.479934+00:00", "trade", 6.735, 104.0]
["2026-09-04T14:31:53.588663+00:00", "trade", 6.735, 99.0]
["2026-09-04T14:31:53.911710+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:54.929378+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:31:54.931115+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:54.932349+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:55.035645+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:31:55.428516+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:55.723102+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:31:55.771279+00:00", "trade", 6.7333, 99.0]
["2026-09-04T14:31:56.173191+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:31:57.167358+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:57.242939+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:31:57.295795+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:31:57.296850+00:00", "trade", 6.735, 13.0]
["2026-09-04T14:31:57.296886+00:00", "trade", 6.735, 13.0]
["2026-09-04T14:31:57.359743+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:31:57.360512+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:57.817797+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:58.225172+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:58.547156+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:58.628980+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:59.143829+00:00", "trade", 6.735, 189.0]
["2026-09-04T14:31:59.143911+00:00", "trade", 6.735, 389.0]
["2026-09-04T14:31:59.143976+00:00", "trade", 6.735, 222.0]
["2026-09-04T14:31:59.165362+00:00", "trade", 6.735, 167.0]
["2026-09-04T14:31:59.294006+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:59.585142+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:31:59.906186+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:32:00.067205+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:00.067779+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:00.768677+00:00", "trade", 6.7386, 5.0]
["2026-09-04T14:32:01.373878+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:32:01.813583+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:01.879300+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:32:01.880065+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:01.931727+00:00", "trade", 6.7301, 99.0]
["2026-09-04T14:32:02.675508+00:00", "trade", 6.735, 97.0]
["2026-09-04T14:32:03.276570+00:00", "trade", 6.7323, 3.0]
["2026-09-04T14:32:03.881821+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:32:03.910790+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:32:03.957585+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:32:04.092020+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:04.156145+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:32:04.207723+00:00", "trade", 6.7302, 99.0]
["2026-09-04T14:32:04.486472+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:04.932648+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:32:04.969563+00:00", "trade", 6.73, 10.0]
["2026-09-04T14:32:04.980908+00:00", "trade", 6.7302, 99.0]
["2026-09-04T14:32:05.438977+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:05.732464+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:05.944500+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:05.944839+00:00", "trade", 6.735, 1350.0]
["2026-09-04T14:32:06.329545+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:32:06.744978+00:00", "trade", 6.735, 9.0]
["2026-09-04T14:32:07.984100+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:08.288942+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:08.463264+00:00", "trade", 6.7301, 2000.0]
["2026-09-04T14:32:08.464031+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:11.355637+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:12.301019+00:00", "trade", 6.73, 290.0]
["2026-09-04T14:32:12.301026+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:12.301466+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:12.301920+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:12.301979+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:12.304111+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:12.390560+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:12.415649+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:12.491380+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:12.491596+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:12.496191+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:13.145864+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:13.304362+00:00", "trade", 6.74, 10.0]
["2026-09-04T14:32:13.305130+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:13.390400+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:13.390825+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:13.400969+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:13.538119+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:14.306880+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:14.385593+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:14.388428+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:14.697403+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:14.697427+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:14.910881+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:14.911349+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:14.911361+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:14.912841+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:15.085752+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:15.212842+00:00", "trade", 6.7318, 1.0]
["2026-09-04T14:32:15.248807+00:00", "trade", 6.73, 300.0]
["2026-09-04T14:32:15.543166+00:00", "trade", 6.735, 150.0]
["2026-09-04T14:32:15.580815+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:15.730993+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:15.731953+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:15.732264+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:15.744139+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:16.117530+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:16.119779+00:00", "trade", 6.73, 10.0]
["2026-09-04T14:32:16.120264+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:16.208874+00:00", "trade", 6.7368, 3000.0]
["2026-09-04T14:32:16.209830+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:16.209852+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.135684+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.137919+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.152963+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.436134+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.519235+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.528371+00:00", "trade", 6.73, 300.0]
["2026-09-04T14:32:17.528380+00:00", "trade", 6.73, 900.0]
["2026-09-04T14:32:17.528387+00:00", "trade", 6.73, 400.0]
["2026-09-04T14:32:17.528418+00:00", "trade", 6.73, 190.0]
["2026-09-04T14:32:17.528418+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.528419+00:00", "trade", 6.73, 4.0]
["2026-09-04T14:32:17.528421+00:00", "trade", 6.73, 1206.0]
["2026-09-04T14:32:17.528432+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.528444+00:00", "trade", 6.73, 194.0]
["2026-09-04T14:32:17.528445+00:00", "trade", 6.73, 10.0]
["2026-09-04T14:32:17.528446+00:00", "trade", 6.73, 200.0]
["2026-09-04T14:32:17.528447+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:32:17.528499+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.528506+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.528513+00:00", "trade", 6.73, 362.0]
["2026-09-04T14:32:17.528513+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.528514+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.528517+00:00", "trade", 6.73, 5.0]
["2026-09-04T14:32:17.528519+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.528527+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.528534+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.528541+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.528562+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.528568+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.528572+00:00", "trade", 6.73, 59.0]
["2026-09-04T14:32:17.528575+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.528576+00:00", "trade", 6.73, 5.0]
["2026-09-04T14:32:17.528581+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.528587+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.528593+00:00", "trade", 6.73, 242.0]
["2026-09-04T14:32:17.528594+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.528601+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.528602+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:32:17.528608+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:32:17.528615+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:32:17.528629+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:32:17.528630+00:00", "trade", 6.73, 5.0]
["2026-09-04T14:32:17.528632+00:00", "trade", 6.73, 19.0]
["2026-09-04T14:32:17.528635+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:32:17.528642+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:32:17.528648+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:32:17.528654+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:32:17.528655+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:32:17.528656+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528662+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528668+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528675+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528684+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528690+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528696+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528697+00:00", "trade", 6.73, 250.0]
["2026-09-04T14:32:17.528703+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528716+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528729+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528735+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528742+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528748+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528758+00:00", "trade", 6.73, 10.0]
["2026-09-04T14:32:17.528769+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528776+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528783+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528784+00:00", "trade", 6.73, 12.0]
["2026-09-04T14:32:17.528803+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528810+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528820+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:32:17.528824+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528831+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528835+00:00", "trade", 6.73, 191.0]
["2026-09-04T14:32:17.528837+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528841+00:00", "trade", 6.73, 2.0]
["2026-09-04T14:32:17.528842+00:00", "trade", 6.73, 22.0]
["2026-09-04T14:32:17.528843+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528864+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528870+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528883+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:32:17.528891+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.528892+00:00", "trade", 6.73, 200.0]
["2026-09-04T14:32:17.528911+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:32:17.528929+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:32:17.529249+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.529427+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.529650+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.533042+00:00", "trade", 6.73, 15.0]
["2026-09-04T14:32:17.533117+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.533420+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.536017+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.536680+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.538604+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.547180+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.547190+00:00", "trade", 6.73, 10.0]
["2026-09-04T14:32:17.547274+00:00", "trade", 6.73, 11.0]
["2026-09-04T14:32:17.598172+00:00", "trade", 6.725, 13.0]
["2026-09-04T14:32:17.625267+00:00", "trade", 6.72, 99.0]
["2026-09-04T14:32:17.625281+00:00", "trade", 6.725, 99.0]
["2026-09-04T14:32:17.631981+00:00", "trade", 6.73, 286.0]
["2026-09-04T14:32:17.647535+00:00", "trade", 6.73, 25.0]
["2026-09-04T14:32:17.647540+00:00", "trade", 6.73, 175.0]
["2026-09-04T14:32:17.647973+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.648019+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.648028+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.648041+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.648048+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.648276+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.648377+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.648472+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.648755+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.654999+00:00", "trade", 6.725, 4.0]
["2026-09-04T14:32:17.655009+00:00", "trade", 6.72, 4.0]
["2026-09-04T14:32:17.729263+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:17.811968+00:00", "trade", 6.7299, 317.0]
["2026-09-04T14:32:18.062761+00:00", "trade", 6.725, 33.0]
["2026-09-04T14:32:18.066579+00:00", "trade", 6.725, 10.0]
["2026-09-04T14:32:18.066698+00:00", "trade", 6.725, 55.0]
["2026-09-04T14:32:18.456050+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:18.811681+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:19.064435+00:00", "trade", 6.725, 13.0]
["2026-09-04T14:32:20.202531+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:20.203165+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:21.355602+00:00", "trade", 6.7298, 102.0]
["2026-09-04T14:32:21.458799+00:00", "trade", 6.7276, 250.0]
["2026-09-04T14:32:21.863766+00:00", "trade", 6.725, 2.0]
["2026-09-04T14:32:21.863782+00:00", "trade", 6.725, 50.0]
["2026-09-04T14:32:21.870452+00:00", "trade", 6.725, 24.0]
["2026-09-04T14:32:21.871630+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:21.872353+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:21.903890+00:00", "trade", 6.725, 314.0]
["2026-09-04T14:32:22.014846+00:00", "trade", 6.725, 100.0]
["2026-09-04T14:32:23.459497+00:00", "trade", 6.725, 500.0]
["2026-09-04T14:32:23.815165+00:00", "trade", 6.725, 352.0]
["2026-09-04T14:32:24.825368+00:00", "trade", 6.725, 9.0]
["2026-09-04T14:32:24.864742+00:00", "trade", 6.726, 39.0]
["2026-09-04T14:32:25.136029+00:00", "trade", 6.7227, 18.0]
["2026-09-04T14:32:25.136391+00:00", "trade", 6.7227, 1.0]
["2026-09-04T14:32:27.136335+00:00", "trade", 6.7299, 445.0]
["2026-09-04T14:32:27.570529+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:27.571445+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:27.688649+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:32:28.050243+00:00", "trade", 6.7299, 5.0]
["2026-09-04T14:32:28.051814+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:28.052931+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:28.546062+00:00", "trade", 6.725, 200.0]
["2026-09-04T14:32:28.546105+00:00", "trade", 6.72, 200.0]
["2026-09-04T14:32:28.546860+00:00", "trade", 6.7202, 500.0]
["2026-09-04T14:32:28.548657+00:00", "trade", 6.72, 50.0]
["2026-09-04T14:32:28.548828+00:00", "trade", 6.7214, 500.0]
["2026-09-04T14:32:28.549180+00:00", "trade", 6.72, 14.0]
["2026-09-04T14:32:28.552757+00:00", "trade", 6.72, 8.0]
["2026-09-04T14:32:28.594466+00:00", "trade", 6.73, 10.0]
["2026-09-04T14:32:30.599968+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:30.600433+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:31.984411+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:31.984426+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:31.985396+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:32.837396+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:32.845030+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:32:32.994096+00:00", "trade", 6.725, 30.0]
["2026-09-04T14:32:32.995639+00:00", "trade", 6.73, 200.0]
["2026-09-04T14:32:32.996309+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:32.996318+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:32.996327+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:32.997541+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:32.997549+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:32.998683+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:33.407110+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:33.407140+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:33.412273+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:33.614159+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:33.620595+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:33.654368+00:00", "trade", 6.7299, 265.0]
["2026-09-04T14:32:33.930532+00:00", "trade", 6.7299, 379.0]
["2026-09-04T14:32:33.991754+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:33.991859+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:33.993227+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:33.995232+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:34.065514+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:34.182978+00:00", "trade", 6.7349, 100.0]
["2026-09-04T14:32:34.499472+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:34.502312+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:34.667539+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:35.285699+00:00", "trade", 6.7274, 10.0]
["2026-09-04T14:32:35.967005+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:35.967030+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:35.967449+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:35.970426+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.086093+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.116505+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.124669+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.124692+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.135263+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.256441+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.283241+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.292575+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.305569+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.412927+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.523705+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.583424+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.587375+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.587785+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.610498+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.610622+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.610949+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.611386+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.749490+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:36.857579+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:37.203597+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:37.252391+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:37.400385+00:00", "trade", 6.7299, 5000.0]
["2026-09-04T14:32:37.400689+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:37.718862+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:37.719229+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:37.726912+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:38.029231+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:38.029947+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:38.204030+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:38.235923+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:38.504725+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:38.505443+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:38.598069+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:38.811391+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:38.811819+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:38.811860+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:38.956710+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:38.957167+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:39.308725+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:39.481902+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:39.583935+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:39.583955+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:39.838521+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:39.840266+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:39.968746+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:39.969203+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:39.998083+00:00", "trade", 6.725, 203.0]
["2026-09-04T14:32:39.998613+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:39.998845+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:39.998855+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:40.038568+00:00", "trade", 6.725, 203.0]
["2026-09-04T14:32:40.038659+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:40.039064+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:40.039127+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:40.039220+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:40.041016+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:40.042164+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:40.053932+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:40.075798+00:00", "trade", 6.725, 202.0]
["2026-09-04T14:32:40.124413+00:00", "trade", 6.725, 201.0]
["2026-09-04T14:32:40.702178+00:00", "trade", 6.725, 13.0]
["2026-09-04T14:32:43.046184+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:43.047071+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:43.068514+00:00", "trade", 6.7274, 8.0]
["2026-09-04T14:32:43.273878+00:00", "trade", 6.7289, 1800.0]
["2026-09-04T14:32:45.966829+00:00", "trade", 6.7276, 1.0]
["2026-09-04T14:32:45.966848+00:00", "trade", 6.7276, 1.0]
["2026-09-04T14:32:46.068618+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:32:46.594780+00:00", "trade", 6.73, 16.0]
["2026-09-04T14:32:46.594782+00:00", "trade", 6.73, 5.0]
["2026-09-04T14:32:46.594782+00:00", "trade", 6.73, 179.0]
["2026-09-04T14:32:46.594846+00:00", "trade", 6.73, 350.0]
["2026-09-04T14:32:46.595180+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:46.595199+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:46.595333+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:46.595684+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:46.596094+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:46.648220+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:46.649953+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:46.822106+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:46.876296+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:46.876686+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:46.877097+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:46.879721+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:46.880439+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:46.889900+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:47.540653+00:00", "trade", 6.725, 3500.0]
["2026-09-04T14:32:49.150582+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:49.259879+00:00", "trade", 6.725, 8.0]
["2026-09-04T14:32:50.876405+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:50.876966+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:51.968385+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:51.968436+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:51.969185+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:51.986086+00:00", "trade", 6.725, 50.0]
["2026-09-04T14:32:51.986560+00:00", "trade", 6.725, 60.0]
["2026-09-04T14:32:51.986611+00:00", "trade", 6.725, 9.0]
["2026-09-04T14:32:51.986616+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:51.987071+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:51.987239+00:00", "trade", 6.725, 60.0]
["2026-09-04T14:32:52.994069+00:00", "trade", 6.7262, 950.0]
["2026-09-04T14:32:53.525425+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:53.990597+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:54.045357+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:54.469411+00:00", "trade", 6.725, 200.0]
["2026-09-04T14:32:54.470098+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:54.470616+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:54.471851+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:54.540028+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:55.600103+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:55.602429+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:56.301785+00:00", "trade", 6.73, 499.0]
["2026-09-04T14:32:57.020065+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:57.020783+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:57.223059+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:32:57.659310+00:00", "trade", 6.72, 5.0]
["2026-09-04T14:32:57.660078+00:00", "trade", 6.7233, 1495.0]
["2026-09-04T14:32:58.143993+00:00", "trade", 6.72, 130.0]
["2026-09-04T14:32:58.680838+00:00", "trade", 6.7274, 2.0]
["2026-09-04T14:32:58.839087+00:00", "trade", 6.726, 4.0]
["2026-09-04T14:32:59.094607+00:00", "trade", 6.7299, 23.0]
["2026-09-04T14:32:59.599244+00:00", "trade", 6.7299, 14.0]
["2026-09-04T14:33:00.034025+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:00.034564+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:00.103858+00:00", "trade", 6.7299, 8.0]
["2026-09-04T14:33:00.483991+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:00.484055+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:00.598552+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:00.636269+00:00", "trade", 6.725, 100.0]
["2026-09-04T14:33:01.151440+00:00", "trade", 6.725, 3.0]
["2026-09-04T14:33:01.174994+00:00", "trade", 6.725, 2.0]
["2026-09-04T14:33:01.465047+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:02.303074+00:00", "trade", 6.7276, 10.0]
["2026-09-04T14:33:02.303095+00:00", "trade", 6.7276, 1.0]
["2026-09-04T14:33:02.303881+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:02.308082+00:00", "trade", 6.725, 1.0]
["2026-09-04T14:33:02.596698+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:02.597630+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:02.790600+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:04.605131+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:05.033060+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:05.033075+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:05.078185+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:06.209190+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:07.051906+00:00", "trade", 6.7276, 172.0]
["2026-09-04T14:33:07.279324+00:00", "trade", 6.725, 1.0]
["2026-09-04T14:33:09.148908+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:09.148958+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:09.219862+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:09.453451+00:00", "trade", 6.725, 13.0]
["2026-09-04T14:33:09.936612+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:33:10.182150+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:10.201863+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:10.866220+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:10.936751+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:10.936838+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:10.982254+00:00", "trade", 6.725, 200.0]
["2026-09-04T14:33:12.536568+00:00", "trade", 6.725, 1.0]
["2026-09-04T14:33:12.879312+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:33:12.879897+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:12.879910+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:12.880257+00:00", "trade", 6.725, 114.0]
["2026-09-04T14:33:12.880318+00:00", "trade", 6.725, 9.0]
["2026-09-04T14:33:12.881042+00:00", "trade", 6.725, 60.0]
["2026-09-04T14:33:12.950421+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:13.068198+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:13.068214+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:13.382480+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:13.412303+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:14.009168+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:14.009217+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:14.118713+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:14.537691+00:00", "trade", 6.725, 90.0]
["2026-09-04T14:33:15.596804+00:00", "trade", 6.725, 8.0]
["2026-09-04T14:33:16.320689+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:16.990496+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:17.950555+00:00", "trade", 6.73, 11.0]
["2026-09-04T14:33:17.950555+00:00", "trade", 6.73, 28.0]
["2026-09-04T14:33:17.950557+00:00", "trade", 6.73, 47.0]
["2026-09-04T14:33:17.950560+00:00", "trade", 6.73, 47.0]
["2026-09-04T14:33:17.950561+00:00", "trade", 6.73, 67.0]
["2026-09-04T14:33:17.950893+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:17.951224+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:17.951257+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:17.951270+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:17.951989+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:17.952102+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:17.953250+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:17.953465+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:18.060591+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:18.061048+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:18.526829+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:18.567084+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:18.758087+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:19.259706+00:00", "trade", 6.725, 150.0]
["2026-09-04T14:33:19.263845+00:00", "trade", 6.725, 150.0]
["2026-09-04T14:33:19.742563+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:20.345598+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:20.715169+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:21.298881+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:21.299345+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:21.382007+00:00", "trade", 6.725, 10.0]
["2026-09-04T14:33:21.392229+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:33:21.672008+00:00", "trade", 6.72, 25.0]
["2026-09-04T14:33:22.126578+00:00", "trade", 6.73, 25.0]
["2026-09-04T14:33:23.014267+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:23.014617+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:23.073558+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:23.092737+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:23.121810+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:23.313622+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:23.482354+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:23.482858+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:23.621766+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:23.622225+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:23.644280+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:23.668127+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:23.768739+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:23.868445+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:23.930924+00:00", "trade", 6.7201, 1000.0]
["2026-09-04T14:33:23.931611+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:23.932501+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:23.932548+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:23.951457+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:24.033384+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:24.033516+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:24.187274+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:24.195644+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:24.278029+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:24.289749+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:24.522973+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:24.528269+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:24.606272+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:24.606778+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:24.606833+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:24.606890+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:24.607238+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:24.607387+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:24.655823+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:24.676699+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:24.981673+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:25.004327+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:33:25.028243+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:25.090812+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:25.635064+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:25.682033+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:25.923687+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:25.924080+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:25.981489+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:26.557734+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:26.557783+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:26.564920+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:27.395832+00:00", "trade", 6.73, 6000.0]
["2026-09-04T14:33:27.396547+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:27.396608+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:27.397012+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:27.836611+00:00", "trade", 6.7274, 2.0]
["2026-09-04T14:33:28.115728+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:28.116642+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:28.719744+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:29.021124+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:29.059151+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:29.388151+00:00", "trade", 6.7299, 350.0]
["2026-09-04T14:33:29.496024+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:29.702622+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:29.994170+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:33:30.108626+00:00", "trade", 6.7286, 200.0]
["2026-09-04T14:33:30.482787+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:30.504199+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:30.504585+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:30.696622+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:30.697101+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:30.866720+00:00", "trade", 6.73, 200.0]
["2026-09-04T14:33:30.867037+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:30.867411+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:31.037629+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:31.436613+00:00", "trade", 6.7314, 2.0]
["2026-09-04T14:33:32.555764+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:32.556213+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:32.556342+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:32.943204+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:32.943300+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:32.944005+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:33.507232+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:33.507503+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:33.507809+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:33.507980+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:33.842097+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:33.887349+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:34.085191+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:33:34.341730+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:34.402935+00:00", "trade", 6.7299, 1800.0]
["2026-09-04T14:33:34.757131+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:34.757590+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:35.191105+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:35.192234+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:35.193159+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:35.881115+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:33:36.598463+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:36.598554+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:36.598605+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:36.706990+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:38.073602+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:38.132525+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:38.153539+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:38.731491+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:38.731608+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:38.766231+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:39.746179+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:39.746228+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:39.746732+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:40.072540+00:00", "trade", 6.725, 40.0]
["2026-09-04T14:33:40.072692+00:00", "trade", 6.725, 31.0]
["2026-09-04T14:33:42.171271+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:42.171836+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:43.019994+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:43.020769+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:43.021735+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:44.280580+00:00", "trade", 6.7313, 50.0]
["2026-09-04T14:33:44.576113+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:45.366651+00:00", "trade", 6.7314, 400.0]
["2026-09-04T14:33:45.954103+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:45.954189+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:46.244734+00:00", "trade", 6.7262, 2.0]
["2026-09-04T14:33:46.271423+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:46.667557+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:33:46.960390+00:00", "trade", 6.73, 200.0]
["2026-09-04T14:33:46.960421+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:47.209167+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:47.209762+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:48.583997+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:48.584609+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:49.373195+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:49.373279+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:49.421874+00:00", "trade", 6.7274, 30.0]
["2026-09-04T14:33:49.422622+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:50.342354+00:00", "trade", 6.725, 13.0]
["2026-09-04T14:33:50.874191+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:50.875137+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:50.875608+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:51.324086+00:00", "trade", 6.725, 322.0]
["2026-09-04T14:33:51.324115+00:00", "trade", 6.72, 322.0]
["2026-09-04T14:33:51.324135+00:00", "trade", 6.725, 878.0]
["2026-09-04T14:33:51.324144+00:00", "trade", 6.72, 878.0]
["2026-09-04T14:33:52.457981+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:52.458028+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:52.477854+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:52.478590+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:52.555510+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:52.555570+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:52.558053+00:00", "trade", 6.725, 10.0]
["2026-09-04T14:33:52.558614+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:52.559156+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:52.559363+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:52.559745+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:52.564177+00:00", "trade", 6.725, 152.0]
["2026-09-04T14:33:52.564236+00:00", "trade", 6.725, 9.0]
["2026-09-04T14:33:52.564297+00:00", "trade", 6.725, 1.0]
["2026-09-04T14:33:52.569700+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:52.569818+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:52.574127+00:00", "trade", 6.725, 90.0]
["2026-09-04T14:33:52.574373+00:00", "trade", 6.725, 3.0]
["2026-09-04T14:33:52.574966+00:00", "trade", 6.725, 12.0]
["2026-09-04T14:33:52.574967+00:00", "trade", 6.725, 10.0]
["2026-09-04T14:33:52.707707+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:52.707758+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:52.950058+00:00", "trade", 6.7219, 10.0]
["2026-09-04T14:33:54.745221+00:00", "trade", 6.725, 25.0]
["2026-09-04T14:33:54.745286+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:54.745672+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:54.745697+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:54.745728+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:54.745965+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:55.022338+00:00", "trade", 6.725, 200.0]
["2026-09-04T14:33:55.203718+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:33:55.534748+00:00", "trade", 6.725, 12.0]
["2026-09-04T14:33:55.543172+00:00", "trade", 6.725, 200.0]
["2026-09-04T14:33:56.417706+00:00", "trade", 6.72, 25.0]
["2026-09-04T14:33:56.448191+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:33:56.448622+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:56.448652+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:56.448670+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:56.448904+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:56.448936+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:56.448948+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:56.448984+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:56.448992+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:56.652870+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:56.653327+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:56.903283+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:57.086282+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:57.279117+00:00", "trade", 6.72, 49.0]
["2026-09-04T14:33:57.279190+00:00", "trade", 6.72, 50.0]
["2026-09-04T14:33:57.279855+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:57.386217+00:00", "trade", 6.7233, 99.0]
["2026-09-04T14:33:57.630075+00:00", "trade", 6.72, 102.0]
["2026-09-04T14:33:57.630465+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:57.632442+00:00", "trade", 6.7202, 102.0]
["2026-09-04T14:33:57.635670+00:00", "trade", 6.72, 140.0]
["2026-09-04T14:33:57.635732+00:00", "trade", 6.72, 19.0]
["2026-09-04T14:33:57.635792+00:00", "trade", 6.72, 59.0]
["2026-09-04T14:33:57.635850+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:33:57.635989+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:57.636299+00:00", "trade", 6.72, 324.0]
["2026-09-04T14:33:57.636356+00:00", "trade", 6.72, 7.0]
["2026-09-04T14:33:57.636871+00:00", "trade", 6.72, 58.0]
["2026-09-04T14:33:57.697393+00:00", "trade", 6.72, 675.0]
["2026-09-04T14:33:57.699855+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:33:57.705053+00:00", "trade", 6.7214, 317.0]
["2026-09-04T14:33:57.993643+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:58.055872+00:00", "trade", 6.72, 99.0]
["2026-09-04T14:33:58.136987+00:00", "trade", 6.7227, 99.0]
["2026-09-04T14:33:58.268558+00:00", "trade", 6.7202, 286.0]
["2026-09-04T14:33:58.582067+00:00", "trade", 6.725, 1000.0]
["2026-09-04T14:33:58.629103+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:58.701123+00:00", "trade", 6.72, 12.0]
["2026-09-04T14:33:58.701178+00:00", "trade", 6.72, 13.0]
["2026-09-04T14:33:58.718856+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:58.719130+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:58.719141+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:59.089234+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:59.089302+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:59.217115+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:59.363409+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:59.409171+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:59.409897+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:59.409912+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:59.471321+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:33:59.719728+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:00.095466+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:00.116082+00:00", "trade", 6.725, 500.0]
["2026-09-04T14:34:00.116109+00:00", "trade", 6.72, 500.0]
["2026-09-04T14:34:00.496973+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:00.537364+00:00", "trade", 6.725, 24.0]
["2026-09-04T14:34:00.611987+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:34:00.613194+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:01.225216+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:34:01.371940+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:01.411120+00:00", "trade", 6.7274, 2.0]
["2026-09-04T14:34:02.388753+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:02.529554+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:02.745262+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:02.802418+00:00", "trade", 6.73, 400.0]
["2026-09-04T14:34:02.958951+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:03.199179+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:34:03.502850+00:00", "trade", 6.7214, 500.0]
["2026-09-04T14:34:03.518701+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:03.759106+00:00", "trade", 6.725, 14.0]
["2026-09-04T14:34:03.912083+00:00", "trade", 6.725, 100.0]
["2026-09-04T14:34:03.913452+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:34:03.913534+00:00", "trade", 6.72, 700.0]
["2026-09-04T14:34:03.913637+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:34:03.913720+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:34:03.913802+00:00", "trade", 6.72, 2000.0]
["2026-09-04T14:34:03.914632+00:00", "trade", 6.72, 140.0]
["2026-09-04T14:34:03.914633+00:00", "trade", 6.72, 62.0]
["2026-09-04T14:34:03.914634+00:00", "trade", 6.72, 1.0]
["2026-09-04T14:34:03.914636+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:34:03.914639+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:34:03.914640+00:00", "trade", 6.72, 1567.0]
["2026-09-04T14:34:03.914947+00:00", "trade", 6.72, 400.0]
["2026-09-04T14:34:03.914957+00:00", "trade", 6.72, 900.0]
["2026-09-04T14:34:03.914965+00:00", "trade", 6.72, 300.0]
["2026-09-04T14:34:03.914970+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:34:03.914978+00:00", "trade", 6.72, 1900.0]
["2026-09-04T14:34:03.914985+00:00", "trade", 6.72, 1300.0]
["2026-09-04T14:34:03.914990+00:00", "trade", 6.72, 200.0]
["2026-09-04T14:34:03.915007+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:03.915054+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:03.915085+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:03.915346+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:03.915373+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:03.915387+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:03.915451+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:03.915463+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:03.915899+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:03.916105+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:03.916123+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:03.916346+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:03.916721+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:03.917244+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:03.921539+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:03.921983+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:03.926210+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:03.927063+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:04.242845+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:05.036231+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:05.346617+00:00", "trade", 6.725, 200.0]
["2026-09-04T14:34:05.347924+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:05.349122+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:05.543140+00:00", "trade", 6.725, 60.0]
["2026-09-04T14:34:05.638367+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:06.187587+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:34:06.403182+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:06.650273+00:00", "trade", 6.725, 10.0]
["2026-09-04T14:34:07.948890+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:08.230585+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:08.969408+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:09.551833+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:09.583150+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:09.583161+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:09.584051+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:09.956183+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:10.265879+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:34:10.326618+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:10.892253+00:00", "trade", 6.7201, 100.0]
["2026-09-04T14:34:10.962788+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:11.118026+00:00", "trade", 6.7277, 1.0]
["2026-09-04T14:34:11.869035+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:34:12.249299+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:13.105081+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:34:13.181759+00:00", "trade", 6.725, 3.0]
["2026-09-04T14:34:13.234730+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:13.933213+00:00", "trade", 6.72, 99.0]
["2026-09-04T14:34:13.985050+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:14.086464+00:00", "trade", 6.7201, 99.0]
["2026-09-04T14:34:14.684604+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:14.795896+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:34:15.264329+00:00", "trade", 6.72, 50.0]
["2026-09-04T14:34:15.542881+00:00", "trade", 6.725, 72.0]
["2026-09-04T14:34:15.543664+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:15.628767+00:00", "trade", 6.7201, 75.0]
["2026-09-04T14:34:15.740050+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:16.548984+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:34:17.082905+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:17.840965+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:17.928977+00:00", "trade", 6.72, 99.0]
["2026-09-04T14:34:17.929681+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:17.929944+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:17.940138+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:34:17.966305+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:18.043150+00:00", "trade", 6.7227, 99.0]
["2026-09-04T14:34:18.043847+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:18.044297+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:18.064662+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:18.547025+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:18.547500+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:18.708199+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:18.752120+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:18.767140+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:18.767154+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:18.767668+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:18.768122+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:18.768340+00:00", "trade", 6.72, 140.0]
["2026-09-04T14:34:18.768402+00:00", "trade", 6.72, 7.0]
["2026-09-04T14:34:18.768462+00:00", "trade", 6.72, 58.0]
["2026-09-04T14:34:18.768521+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:34:18.768665+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:18.769281+00:00", "trade", 6.72, 28.0]
["2026-09-04T14:34:18.769489+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:34:18.783912+00:00", "trade", 6.72, 158.0]
["2026-09-04T14:34:18.792075+00:00", "trade", 6.72, 3.0]
["2026-09-04T14:34:19.314864+00:00", "trade", 6.7201, 265.0]
["2026-09-04T14:34:19.316597+00:00", "trade", 6.725, 9.0]
["2026-09-04T14:34:19.317625+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:19.482416+00:00", "trade", 6.72, 99.0]
["2026-09-04T14:34:19.508545+00:00", "trade", 6.725, 379.0]
["2026-09-04T14:34:19.588181+00:00", "trade", 6.7227, 99.0]
["2026-09-04T14:34:19.589527+00:00", "trade", 6.72, 1.0]
["2026-09-04T14:34:19.589601+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:34:19.589609+00:00", "trade", 6.72, 1.0]
["2026-09-04T14:34:19.591875+00:00", "trade", 6.72, 1.0]
["2026-09-04T14:34:20.004013+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:20.004037+00:00", "trade", 6.725, 200.0]
["2026-09-04T14:34:20.004532+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:20.004772+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:20.005001+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:20.025370+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:20.025806+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:20.197158+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:20.197179+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:20.241892+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:20.242569+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:20.248341+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:20.380874+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:20.462040+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:20.462076+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:20.612578+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:20.725015+00:00", "trade", 6.725, 620.0]
["2026-09-04T14:34:20.725044+00:00", "trade", 6.72, 620.0]
["2026-09-04T14:34:20.725157+00:00", "trade", 6.725, 4380.0]
["2026-09-04T14:34:20.725608+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:21.041593+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:21.245387+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:21.359667+00:00", "trade", 6.72, 2.0]
["2026-09-04T14:34:22.114520+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:22.114953+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:23.296994+00:00", "trade", 6.7216, 14.0]
["2026-09-04T14:34:23.303178+00:00", "trade", 6.725, 1.0]
["2026-09-04T14:34:23.365749+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:23.366125+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:23.529773+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:23.816651+00:00", "trade", 6.7249, 1.0]
["2026-09-04T14:34:24.270899+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:24.380751+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:24.502122+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:34:24.502700+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:24.502948+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:24.502986+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:24.503179+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:24.949159+00:00", "trade", 6.72, 99.0]
["2026-09-04T14:34:24.995195+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:25.054708+00:00", "trade", 6.7227, 99.0]
["2026-09-04T14:34:25.078660+00:00", "trade", 6.7274, 2.0]
["2026-09-04T14:34:25.079031+00:00", "trade", 6.7274, 1.0]
["2026-09-04T14:34:25.225521+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:25.225934+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:25.225993+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:25.226093+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:25.226182+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:25.501536+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:25.501858+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:25.501885+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:25.542981+00:00", "trade", 6.725, 30.0]
["2026-09-04T14:34:25.543722+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:25.567644+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:25.732079+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:25.732764+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:25.875159+00:00", "trade", 6.725, 3500.0]
["2026-09-04T14:34:25.875753+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:25.875849+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:25.980001+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:25.980332+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:26.067178+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:26.090193+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:26.105299+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:26.137706+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:26.137711+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:26.229066+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:26.229762+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:26.336667+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:26.336669+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:26.337127+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:26.355395+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:26.517584+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:26.735693+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:26.774397+00:00", "trade", 6.7201, 2000.0]
["2026-09-04T14:34:26.774437+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:26.855603+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:26.856352+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.050742+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.051475+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.086513+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.229237+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.230231+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.294135+00:00", "trade", 6.72, 99.0]
["2026-09-04T14:34:27.463245+00:00", "trade", 6.72, 300.0]
["2026-09-04T14:34:27.463284+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:34:27.463361+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463365+00:00", "trade", 6.72, 433.0]
["2026-09-04T14:34:27.463367+00:00", "trade", 6.72, 3.0]
["2026-09-04T14:34:27.463368+00:00", "trade", 6.72, 64.0]
["2026-09-04T14:34:27.463371+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463395+00:00", "trade", 6.72, 36.0]
["2026-09-04T14:34:27.463396+00:00", "trade", 6.72, 5.0]
["2026-09-04T14:34:27.463407+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463413+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463422+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463429+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463435+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463461+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463474+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463480+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463487+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463493+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463500+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463521+00:00", "trade", 6.72, 41.0]
["2026-09-04T14:34:27.463540+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463546+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463553+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463567+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463573+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463581+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463587+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463593+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463600+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463606+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463619+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463625+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463631+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463639+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463653+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463659+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463672+00:00", "trade", 6.72, 15.0]
["2026-09-04T14:34:27.463672+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463673+00:00", "trade", 6.72, 85.0]
["2026-09-04T14:34:27.463674+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463678+00:00", "trade", 6.72, 59.0]
["2026-09-04T14:34:27.463679+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:34:27.463679+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463685+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463689+00:00", "trade", 6.72, 40.0]
["2026-09-04T14:34:27.463692+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463698+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463699+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:34:27.463705+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:34:27.463709+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463710+00:00", "trade", 6.72, 1000.0]
["2026-09-04T14:34:27.463710+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463715+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:34:27.463717+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:34:27.463719+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463726+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463746+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463753+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463755+00:00", "trade", 6.72, 814.0]
["2026-09-04T14:34:27.463757+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:34:27.463757+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463760+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:34:27.463760+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:34:27.463773+00:00", "trade", 6.72, 300.0]
["2026-09-04T14:34:27.463776+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:34:27.463782+00:00", "trade", 6.72, 1350.0]
["2026-09-04T14:34:27.463788+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:34:27.463794+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:34:27.463795+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463796+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463803+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463810+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463816+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463823+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463830+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463836+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463837+00:00", "trade", 6.72, 26.0]
["2026-09-04T14:34:27.463844+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463851+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463857+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463863+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463870+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463884+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463892+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463898+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463905+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463912+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463920+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463927+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.463954+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.464282+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.464309+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.464424+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.464470+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.464572+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.464729+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.467330+00:00", "trade", 6.72, 99.0]
["2026-09-04T14:34:27.468266+00:00", "trade", 6.72, 1.0]
["2026-09-04T14:34:27.469524+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.534961+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.685871+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:34:27.764565+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:27.774048+00:00", "trade", 6.7126, 100.0]
["2026-09-04T14:34:27.832899+00:00", "trade", 6.715, 3000.0]
["2026-09-04T14:34:28.298209+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:28.704157+00:00", "trade", 6.72, 1.0]
["2026-09-04T14:34:30.194077+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:33.782242+00:00", "trade", 6.72, 25.0]
["2026-09-04T14:34:34.763036+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:34:34.951240+00:00", "trade", 6.715, 45.0]
["2026-09-04T14:34:35.762038+00:00", "trade", 6.72, 5.0]
["2026-09-04T14:34:35.762043+00:00", "trade", 6.72, 5.0]
["2026-09-04T14:34:35.762418+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:35.762454+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:35.762461+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:35.762475+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:35.762488+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:35.762539+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:35.762546+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:35.762992+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:35.893552+00:00", "trade", 6.715, 132.0]
["2026-09-04T14:34:36.567447+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:36.567568+00:00", "trade", 6.72, 32.0]
["2026-09-04T14:34:36.567626+00:00", "trade", 6.72, 71.0]
["2026-09-04T14:34:36.601244+00:00", "trade", 6.72, 78.0]
["2026-09-04T14:34:36.988548+00:00", "trade", 6.72, 25.0]
["2026-09-04T14:34:37.056290+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:37.056297+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:37.056374+00:00", "trade", 6.72, 75.0]
["2026-09-04T14:34:37.056375+00:00", "trade", 6.72, 125.0]
["2026-09-04T14:34:37.056464+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:37.056471+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:37.056721+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:37.056812+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:37.056848+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:37.057277+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:37.095230+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:37.591302+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:37.591759+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:37.825519+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:37.825977+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:38.074306+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:38.074815+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:38.075282+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:38.075445+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:38.226959+00:00", "trade", 6.72, 5.0]
["2026-09-04T14:34:38.412931+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:38.521002+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:39.016964+00:00", "trade", 6.7177, 1.0]
["2026-09-04T14:34:39.080495+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:39.080756+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:39.080787+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:34:39.080865+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:39.081046+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:39.081153+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:39.081213+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:39.083730+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:39.090426+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:39.119743+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:39.119874+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:39.119920+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:39.119971+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:39.120242+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:39.120253+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:39.123006+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:39.129704+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:39.155000+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:39.211733+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:41.205680+00:00", "trade", 6.716, 29.0]
["2026-09-04T14:34:41.521479+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:42.647468+00:00", "trade", 6.72, 50.0]
["2026-09-04T14:34:43.091634+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:43.793444+00:00", "trade", 6.715, 10.0]
["2026-09-04T14:34:43.793503+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:43.793833+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:43.793882+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:43.793979+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:43.794129+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:43.794153+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:43.795177+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:43.795282+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:43.795751+00:00", "trade", 6.715, 48.0]
["2026-09-04T14:34:43.796077+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:43.799797+00:00", "trade", 6.715, 12.0]
["2026-09-04T14:34:43.845350+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:44.293790+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:34:44.693019+00:00", "trade", 6.715, 2.0]
["2026-09-04T14:34:44.696133+00:00", "trade", 6.715, 3.0]
["2026-09-04T14:34:44.923368+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:44.923828+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:44.923880+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:45.138844+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:46.054461+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:34:46.109386+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:34:47.566725+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:34:47.722681+00:00", "trade", 6.7339, 100.0]
["2026-09-04T14:34:47.782955+00:00", "trade", 6.7339, 100.0]
["2026-09-04T14:34:49.208850+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:34:49.221030+00:00", "trade", 6.715, 12.0]
["2026-09-04T14:34:50.163632+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:50.247796+00:00", "trade", 6.715, 2.0]
["2026-09-04T14:34:50.250955+00:00", "trade", 6.715, 4.0]
["2026-09-04T14:34:50.461742+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:50.462190+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:50.891363+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:34:52.939070+00:00", "trade", 6.71, 400.0]
["2026-09-04T14:34:53.831378+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:53.832289+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:54.404596+00:00", "trade", 6.7186, 1.0]
["2026-09-04T14:34:54.984476+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:54.984849+00:00", "trade", 6.715, 21.0]
["2026-09-04T14:34:54.984911+00:00", "trade", 6.715, 3.0]
["2026-09-04T14:34:54.985537+00:00", "trade", 6.715, 54.0]
["2026-09-04T14:34:54.985594+00:00", "trade", 6.715, 3.0]
["2026-09-04T14:34:54.992350+00:00", "trade", 6.715, 13.0]
["2026-09-04T14:34:54.993144+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:55.054421+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:55.054899+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:55.055244+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:55.201324+00:00", "trade", 6.715, 300.0]
["2026-09-04T14:34:55.201325+00:00", "trade", 6.715, 400.0]
["2026-09-04T14:34:55.202430+00:00", "trade", 6.715, 150.0]
["2026-09-04T14:34:55.202910+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:55.303657+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:55.473116+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:55.542936+00:00", "trade", 6.715, 101.0]
["2026-09-04T14:34:56.480921+00:00", "trade", 6.71, 200.0]
["2026-09-04T14:34:56.481417+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:56.660853+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:56.660891+00:00", "trade", 6.71, 26.0]
["2026-09-04T14:34:56.660892+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:56.660917+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:56.661337+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:56.661347+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:56.661355+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:56.661363+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:56.661801+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:57.958424+00:00", "trade", 6.71, 14.0]
["2026-09-04T14:34:57.958428+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:59.033326+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:34:59.406037+00:00", "trade", 6.7126, 1.0]
["2026-09-04T14:34:59.608623+00:00", "trade", 6.7225, 20.0]
["2026-09-04T14:35:00.041879+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:00.043837+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:00.110358+00:00", "trade", 6.7225, 12.0]
["2026-09-04T14:35:00.313516+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:00.550950+00:00", "trade", 6.71, 50.0]
["2026-09-04T14:35:00.625246+00:00", "trade", 6.7225, 7.0]
["2026-09-04T14:35:00.697506+00:00", "trade", 6.715, 200.0]
["2026-09-04T14:35:00.907252+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:02.364937+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:02.367331+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:02.367426+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:02.367433+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:02.372200+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:02.372901+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:02.392223+00:00", "trade", 6.715, 3.0]
["2026-09-04T14:35:02.500591+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:04.312995+00:00", "trade", 6.7274, 40.0]
["2026-09-04T14:35:05.435245+00:00", "trade", 6.7126, 84.0]
["2026-09-04T14:35:05.462364+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:05.463237+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:05.463685+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:05.715900+00:00", "trade", 6.72, 53.0]
["2026-09-04T14:35:05.715961+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:35:05.716027+00:00", "trade", 6.72, 400.0]
["2026-09-04T14:35:05.716583+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:05.716608+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:05.716620+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:05.716670+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:05.716732+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:05.717749+00:00", "trade", 6.72, 300.0]
["2026-09-04T14:35:05.717932+00:00", "trade", 6.72, 1.0]
["2026-09-04T14:35:05.718180+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:05.718203+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:05.718233+00:00", "trade", 6.72, 200.0]
["2026-09-04T14:35:05.718538+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:05.718707+00:00", "trade", 6.72, 1350.0]
["2026-09-04T14:35:05.718709+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:05.718991+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:05.719151+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:05.719159+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:05.724609+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:05.725034+00:00", "trade", 6.72, 2.0]
["2026-09-04T14:35:05.725057+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:05.729605+00:00", "trade", 6.715, 5.0]
["2026-09-04T14:35:05.742209+00:00", "trade", 6.715, 13.0]
["2026-09-04T14:35:05.753935+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:35:05.783437+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:06.544360+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:07.393462+00:00", "trade", 6.7186, 1.0]
["2026-09-04T14:35:07.564914+00:00", "trade", 6.72, 1.0]
["2026-09-04T14:35:08.293434+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:08.401100+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:08.970635+00:00", "trade", 6.715, 4000.0]
["2026-09-04T14:35:09.109634+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:09.119695+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:09.235992+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:09.250812+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:09.250847+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:09.261191+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:09.361860+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:09.510646+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:10.290556+00:00", "trade", 6.7126, 1.0]
["2026-09-04T14:35:10.290924+00:00", "trade", 6.7126, 1.0]
["2026-09-04T14:35:11.315109+00:00", "trade", 6.7267, 10.0]
["2026-09-04T14:35:11.439123+00:00", "trade", 6.72, 5.0]
["2026-09-04T14:35:11.439174+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:11.439196+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:11.439255+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:11.439555+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:11.521236+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:11.522925+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:12.046896+00:00", "trade", 6.7265, 300.0]
["2026-09-04T14:35:12.221422+00:00", "trade", 6.72, 300.0]
["2026-09-04T14:35:12.221429+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:12.221433+00:00", "trade", 6.72, 21.0]
["2026-09-04T14:35:12.221886+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:12.232374+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:12.294924+00:00", "trade", 6.7126, 20.0]
["2026-09-04T14:35:12.295294+00:00", "trade", 6.7126, 1.0]
["2026-09-04T14:35:12.443013+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:14.760219+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:15.390642+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:15.792757+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:16.054541+00:00", "trade", 6.72, 28.0]
["2026-09-04T14:35:16.054542+00:00", "trade", 6.72, 48.0]
["2026-09-04T14:35:16.054544+00:00", "trade", 6.72, 24.0]
["2026-09-04T14:35:16.054546+00:00", "trade", 6.72, 12.0]
["2026-09-04T14:35:16.054648+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:16.054655+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:35:16.054662+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.054669+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.054675+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.054682+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.054689+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.054695+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.054701+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.054707+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.054714+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.054721+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.054727+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.054734+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.054747+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.054753+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.054766+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.054790+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.054796+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.054803+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.054820+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:35:16.054825+00:00", "trade", 6.72, 19.0]
["2026-09-04T14:35:16.055032+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.055092+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.055103+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:35:16.055197+00:00", "trade", 6.72, 200.0]
["2026-09-04T14:35:16.055198+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:16.055233+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:16.055271+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:16.055299+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:16.055315+00:00", "trade", 6.72, 11.0]
["2026-09-04T14:35:16.055413+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:16.055416+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:16.055515+00:00", "trade", 6.725, 600.0]
["2026-09-04T14:35:16.055517+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:16.055609+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:16.055629+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:16.056064+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:16.056255+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:16.056696+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:16.057316+00:00", "trade", 6.725, 29.0]
["2026-09-04T14:35:16.058338+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:16.059055+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:16.059440+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:16.064847+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:16.064926+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:16.065292+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:16.090329+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:16.092461+00:00", "trade", 6.72, 11.0]
["2026-09-04T14:35:16.355039+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:19.173528+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:35:19.312999+00:00", "trade", 6.725, 800.0]
["2026-09-04T14:35:19.677333+00:00", "trade", 6.7253, 472.0]
["2026-09-04T14:35:20.236136+00:00", "trade", 6.7227, 19.0]
["2026-09-04T14:35:21.610109+00:00", "trade", 6.7286, 2.0]
["2026-09-04T14:35:21.913143+00:00", "trade", 6.725, 100.0]
["2026-09-04T14:35:22.149671+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:22.794654+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:22.794705+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:23.074988+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:24.231218+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:26.181060+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:26.182005+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:26.750460+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:35:28.949381+00:00", "trade", 6.7286, 1.0]
["2026-09-04T14:35:29.028571+00:00", "trade", 6.7297, 500.0]
["2026-09-04T14:35:32.384150+00:00", "trade", 6.725, 10.0]
["2026-09-04T14:35:33.796249+00:00", "trade", 6.73, 300.0]
["2026-09-04T14:35:33.796262+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:35:33.796648+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:33.796735+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:33.796772+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:33.797195+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:33.928264+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:33.974279+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:34.105914+00:00", "trade", 6.73, 10.0]
["2026-09-04T14:35:34.105975+00:00", "trade", 6.73, 10.0]
["2026-09-04T14:35:34.106225+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:34.106684+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:34.649117+00:00", "trade", 6.7214, 1.0]
["2026-09-04T14:35:36.259403+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:36.326632+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:39.359264+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:35:40.710638+00:00", "trade", 6.7258, 10.0]
["2026-09-04T14:35:40.794356+00:00", "trade", 6.725, 5000.0]
["2026-09-04T14:35:40.887775+00:00", "trade", 6.7257, 1.0]
["2026-09-04T14:35:41.626849+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:35:42.711069+00:00", "trade", 6.73, 800.0]
["2026-09-04T14:35:42.711070+00:00", "trade", 6.73, 11.0]
["2026-09-04T14:35:42.711072+00:00", "trade", 6.73, 51.0]
["2026-09-04T14:35:42.711073+00:00", "trade", 6.73, 254.0]
["2026-09-04T14:35:42.711170+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:42.711177+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:42.711180+00:00", "trade", 6.73, 984.0]
["2026-09-04T14:35:42.711181+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:42.711216+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:42.711222+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:42.711228+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:42.711236+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:42.711249+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:42.711340+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:42.711341+00:00", "trade", 6.73, 1110.0]
["2026-09-04T14:35:42.711393+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:42.711403+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:42.711408+00:00", "trade", 6.73, 1988.0]
["2026-09-04T14:35:42.711408+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:42.711410+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:42.711423+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:42.711435+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:42.711443+00:00", "trade", 6.73, 455.0]
["2026-09-04T14:35:42.711443+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:42.711489+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:35:42.711500+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:35:42.711504+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:35:42.711511+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:35:42.711515+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:35:42.711518+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:35:42.711524+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:35:42.711526+00:00", "trade", 6.73, 463.0]
["2026-09-04T14:35:42.711530+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:35:42.711531+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:35:42.711532+00:00", "trade", 6.73, 75.0]
["2026-09-04T14:35:42.711535+00:00", "trade", 6.73, 13.0]
["2026-09-04T14:35:42.711536+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:35:42.711544+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:35:42.711550+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:35:42.711558+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:35:42.711558+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:35:42.711560+00:00", "trade", 6.73, 13.0]
["2026-09-04T14:35:42.711565+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:35:42.711665+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:35:42.711671+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:35:42.711675+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:35:42.711762+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:35:42.711770+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:35:42.711790+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:35:42.711800+00:00", "trade", 6.73, 225.0]
["2026-09-04T14:35:42.711800+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:35:42.711819+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:35:42.711820+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:42.711995+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:42.712054+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:42.712238+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:42.712293+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:42.712394+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:42.713106+00:00", "trade", 6.73, 11.0]
["2026-09-04T14:35:42.713304+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:42.713535+00:00", "trade", 6.735, 7.0]
["2026-09-04T14:35:42.713711+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:42.714292+00:00", "trade", 6.735, 88.0]
["2026-09-04T14:35:42.714351+00:00", "trade", 6.735, 7.0]
["2026-09-04T14:35:42.714961+00:00", "trade", 6.735, 72.0]
["2026-09-04T14:35:42.715023+00:00", "trade", 6.735, 2.0]
["2026-09-04T14:35:42.715320+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:42.715980+00:00", "trade", 6.73, 11.0]
["2026-09-04T14:35:42.716330+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:42.773459+00:00", "trade", 6.735, 115.0]
["2026-09-04T14:35:42.774197+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:43.189699+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:44.069533+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:44.069980+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:44.087150+00:00", "trade", 6.7301, 4000.0]
["2026-09-04T14:35:44.126095+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:44.189459+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:44.278489+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:44.489536+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:44.549257+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:45.543078+00:00", "trade", 6.735, 141.0]
["2026-09-04T14:35:45.796949+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:45.805285+00:00", "trade", 6.74, 400.0]
["2026-09-04T14:35:47.595868+00:00", "trade", 6.735, 50.0]
["2026-09-04T14:35:47.633768+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:35:48.417760+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:48.418037+00:00", "trade", 6.735, 487.0]
["2026-09-04T14:35:48.418246+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:48.423313+00:00", "trade", 6.735, 2.0]
["2026-09-04T14:35:48.423680+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:49.465438+00:00", "trade", 6.736, 13.0]
["2026-09-04T14:35:50.559114+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:50.560600+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:50.638900+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:50.662483+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:50.707844+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:51.277627+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:35:51.789786+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:52.041372+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:52.378086+00:00", "trade", 6.7323, 6.0]
["2026-09-04T14:35:55.256806+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:55.257416+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:55.261363+00:00", "trade", 6.735, 3.0]
["2026-09-04T14:35:55.268142+00:00", "trade", 6.735, 300.0]
["2026-09-04T14:35:55.270881+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:35:55.271320+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:55.542848+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:55.542861+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:55.543018+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:55.543032+00:00", "trade", 6.735, 122.0]
["2026-09-04T14:35:55.543776+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:55.543784+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:56.241408+00:00", "trade", 6.73, 5.0]
["2026-09-04T14:35:56.241774+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:56.389789+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:56.390459+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:56.390906+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:56.405179+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:56.798892+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:57.921203+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:35:57.942152+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:58.279992+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:58.280468+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:58.280522+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:58.281794+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:58.303644+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:58.304082+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:58.482881+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:58.483316+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:58.485361+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:58.525342+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:58.525779+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:58.803357+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:58.814406+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:58.828825+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:58.829278+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:58.854553+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:58.854985+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:58.918136+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:58.918572+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:59.064195+00:00", "trade", 6.735, 9.0]
["2026-09-04T14:35:59.521560+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:59.835423+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:35:59.839742+00:00", "trade", 6.735, 53.0]
["2026-09-04T14:35:59.846509+00:00", "trade", 6.735, 300.0]
["2026-09-04T14:35:59.913967+00:00", "trade", 6.7314, 132.0]
["2026-09-04T14:35:59.974159+00:00", "trade", 6.726, 3.0]
["2026-09-04T14:36:00.072242+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:00.108878+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:00.367326+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:00.678634+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:01.590198+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:01.590342+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:01.595551+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:01.710599+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:01.744504+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:01.865006+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:01.866098+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:02.130852+00:00", "trade", 6.735, 700.0]
["2026-09-04T14:36:02.131533+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:02.131574+00:00", "trade", 6.735, 5.0]
["2026-09-04T14:36:02.900517+00:00", "trade", 6.735, 3800.0]
["2026-09-04T14:36:03.432394+00:00", "trade", 6.7386, 1.0]
["2026-09-04T14:36:04.644786+00:00", "trade", 6.731, 1.0]
["2026-09-04T14:36:04.651126+00:00", "trade", 6.7374, 1.0]
["2026-09-04T14:36:04.769445+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:36:04.926233+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:05.383800+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:05.389389+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:05.398228+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:05.543094+00:00", "trade", 6.735, 134.0]
["2026-09-04T14:36:05.753112+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:06.352013+00:00", "trade", 6.7377, 14.0]
["2026-09-04T14:36:06.532395+00:00", "trade", 6.7254, 100.0]
["2026-09-04T14:36:06.620988+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:06.624176+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:06.632663+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:36:06.633365+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:06.633377+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:06.633385+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:06.707856+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:06.707858+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:06.708514+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:06.708536+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:06.739932+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:06.739950+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:06.739964+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:06.754571+00:00", "trade", 6.7303, 99.0]
["2026-09-04T14:36:07.047246+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:36:07.991651+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:07.992117+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:08.135283+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:08.135636+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:08.291958+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:08.292668+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:08.349607+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:08.350282+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:08.359605+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:08.414262+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:36:08.414962+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:08.632059+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:08.686171+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:08.697017+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:08.697470+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:08.747761+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:08.748226+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:08.978814+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:08.979121+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:09.089272+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:09.117180+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:09.131077+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:09.706220+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:36:09.729485+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:36:09.825381+00:00", "trade", 6.7301, 99.0]
["2026-09-04T14:36:10.812718+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:10.812789+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:10.813230+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:10.830805+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:10.853767+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:10.853771+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:10.854499+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:10.854709+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:10.857510+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:10.873815+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:36:10.874493+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:10.874512+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:10.874567+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:10.922075+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:10.922820+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:10.923256+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:10.928723+00:00", "trade", 6.735, 99.0]
["2026-09-04T14:36:11.316960+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:36:11.317724+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:11.318159+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:11.318491+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:11.340963+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:11.344417+00:00", "trade", 6.7314, 400.0]
["2026-09-04T14:36:12.699643+00:00", "trade", 6.73, 45.0]
["2026-09-04T14:36:12.715791+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:36:13.106517+00:00", "trade", 6.73, 37.0]
["2026-09-04T14:36:13.106991+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:13.107449+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:13.107886+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:13.110383+00:00", "trade", 6.73, 49.0]
["2026-09-04T14:36:13.110447+00:00", "trade", 6.73, 7.0]
["2026-09-04T14:36:13.110510+00:00", "trade", 6.73, 55.0]
["2026-09-04T14:36:13.111006+00:00", "trade", 6.73, 261.0]
["2026-09-04T14:36:13.111066+00:00", "trade", 6.73, 13.0]
["2026-09-04T14:36:13.434582+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:13.530470+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:13.959866+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:36:14.039507+00:00", "trade", 6.735, 12.0]
["2026-09-04T14:36:14.060723+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:14.065643+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:36:14.175192+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:14.265379+00:00", "trade", 6.735, 10.0]
["2026-09-04T14:36:14.328766+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:14.342940+00:00", "trade", 6.7299, 200.0]
["2026-09-04T14:36:14.356847+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:36:14.559334+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:15.513441+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:36:15.543040+00:00", "trade", 6.735, 48.0]
["2026-09-04T14:36:15.620064+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:36:15.622764+00:00", "trade", 6.7302, 99.0]
["2026-09-04T14:36:16.519999+00:00", "trade", 6.73, 112.0]
["2026-09-04T14:36:16.520061+00:00", "trade", 6.73, 63.0]
["2026-09-04T14:36:16.711145+00:00", "trade", 6.73, 11.0]
["2026-09-04T14:36:16.711250+00:00", "trade", 6.735, 5.0]
["2026-09-04T14:36:17.260302+00:00", "trade", 6.73, 9.0]
["2026-09-04T14:36:17.260537+00:00", "trade", 6.73, 160.0]
["2026-09-04T14:36:17.260538+00:00", "trade", 6.73, 4.0]
["2026-09-04T14:36:17.260539+00:00", "trade", 6.73, 16.0]
["2026-09-04T14:36:17.260541+00:00", "trade", 6.73, 10.0]
["2026-09-04T14:36:17.260548+00:00", "trade", 6.73, 3.0]
["2026-09-04T14:36:17.260548+00:00", "trade", 6.73, 300.0]
["2026-09-04T14:36:17.260549+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:36:17.260587+00:00", "trade", 6.73, 2100.0]
["2026-09-04T14:36:17.260587+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:17.260597+00:00", "trade", 6.73, 200.0]
["2026-09-04T14:36:17.260638+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:17.260644+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:17.260651+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:17.260658+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:17.260671+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:17.260678+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:17.260685+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:17.260693+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:17.260699+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:17.260703+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:36:17.260706+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:17.260727+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:17.260734+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:17.260747+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:17.260761+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:17.260768+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:17.260775+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:17.260787+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:17.260794+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:36:17.260801+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260808+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260815+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260822+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260828+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260834+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260840+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260847+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260855+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260861+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260865+00:00", "trade", 6.7301, 9.0]
["2026-09-04T14:36:17.260868+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260874+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260880+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260887+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260893+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260899+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260906+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260913+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260932+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260936+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:36:17.260937+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260938+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:36:17.260941+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:36:17.260942+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.260944+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.260950+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.260964+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.260970+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.261000+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.261007+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.261013+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.261019+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.261049+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.261055+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.261061+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.261068+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.261136+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.261248+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.261323+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.261345+00:00", "trade", 6.7301, 2100.0]
["2026-09-04T14:36:17.261386+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.261405+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.261566+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.261597+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.261713+00:00", "trade", 6.7301, 100.0]
["2026-09-04T14:36:17.261741+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.261773+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.262814+00:00", "trade", 6.7301, 3.0]
["2026-09-04T14:36:17.262842+00:00", "trade", 6.7301, 300.0]
["2026-09-04T14:36:17.263176+00:00", "trade", 6.7301, 1.0]
["2026-09-04T14:36:17.263203+00:00", "trade", 6.7301, 100.0]
["2026-09-04T14:36:17.263537+00:00", "trade", 6.7301, 100.0]
["2026-09-04T14:36:17.263562+00:00", "trade", 6.7301, 1897.0]
["2026-09-04T14:36:17.264410+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.265678+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.266396+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.269423+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.330611+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:17.337811+00:00", "trade", 6.7265, 3.0]
["2026-09-04T14:36:18.519718+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:36:19.339013+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:19.920645+00:00", "trade", 6.7274, 14.0]
["2026-09-04T14:36:19.926052+00:00", "trade", 6.7274, 1.0]
["2026-09-04T14:36:20.975234+00:00", "trade", 6.725, 20.0]
["2026-09-04T14:36:21.378501+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:36:21.812388+00:00", "trade", 6.7299, 1.0]
["2026-09-04T14:36:23.560809+00:00", "trade", 6.726, 10.0]
["2026-09-04T14:36:24.430468+00:00", "trade", 6.72, 5.0]
["2026-09-04T14:36:26.937456+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:27.343460+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:27.344428+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:28.178064+00:00", "trade", 6.72, 74.0]
["2026-09-04T14:36:28.866627+00:00", "trade", 6.725, 50.0]
["2026-09-04T14:36:29.383160+00:00", "trade", 6.7264, 2.0]
["2026-09-04T14:36:29.560221+00:00", "trade", 6.7291, 200.0]
["2026-09-04T14:36:30.731637+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:30.731915+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:30.732278+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:30.735441+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:30.735455+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:31.707623+00:00", "trade", 6.7271, 1.0]
["2026-09-04T14:36:32.520019+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:32.520480+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:32.521029+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:32.521047+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:32.521517+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:32.523109+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:32.624849+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:32.625338+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:32.718426+00:00", "trade", 6.7264, 2.0]
["2026-09-04T14:36:33.147123+00:00", "trade", 6.725, 100.0]
["2026-09-04T14:36:33.531611+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:33.535819+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:33.606656+00:00", "trade", 6.725, 15.0]
["2026-09-04T14:36:33.607347+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:33.607355+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:33.607435+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:33.608105+00:00", "trade", 6.725, 24.0]
["2026-09-04T14:36:33.608143+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:33.609317+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:33.609869+00:00", "trade", 6.725, 15.0]
["2026-09-04T14:36:33.629763+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:36:33.629766+00:00", "trade", 6.72, 15.0]
["2026-09-04T14:36:33.629775+00:00", "trade", 6.725, 300.0]
["2026-09-04T14:36:33.629779+00:00", "trade", 6.725, 10.0]
["2026-09-04T14:36:33.629779+00:00", "trade", 6.725, 18.0]
["2026-09-04T14:36:33.629780+00:00", "trade", 6.725, 800.0]
["2026-09-04T14:36:33.630431+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:33.630445+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:33.630470+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:33.630477+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:34.370510+00:00", "trade", 6.725, 3.0]
["2026-09-04T14:36:35.542980+00:00", "trade", 6.725, 65.0]
["2026-09-04T14:36:36.441997+00:00", "trade", 6.7217, 5.0]
["2026-09-04T14:36:37.008199+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:37.138873+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:37.142020+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:37.233049+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:37.233074+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:37.233538+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:38.206813+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:39.015719+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:39.125232+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:39.144073+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:39.468663+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:39.703396+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:40.026789+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:40.027520+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:40.131371+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:40.436304+00:00", "trade", 6.73, 350.0]
["2026-09-04T14:36:40.827747+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:41.164375+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:41.189049+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:41.217344+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:41.431638+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:41.939327+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:42.058695+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:43.763508+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:43.763823+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:43.764413+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:43.765398+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:44.430497+00:00", "trade", 6.7262, 1.0]
["2026-09-04T14:36:46.150659+00:00", "trade", 6.725, 70.0]
["2026-09-04T14:36:46.614825+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:46.615295+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:46.617833+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:48.153006+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:48.977214+00:00", "trade", 6.72, 99.0]
["2026-09-04T14:36:49.100945+00:00", "trade", 6.7227, 99.0]
["2026-09-04T14:36:49.489841+00:00", "trade", 6.72, 99.0]
["2026-09-04T14:36:49.558219+00:00", "trade", 6.725, 1.0]
["2026-09-04T14:36:49.563798+00:00", "trade", 6.7227, 99.0]
["2026-09-04T14:36:50.289812+00:00", "trade", 6.725, 80.0]
["2026-09-04T14:36:50.688961+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:36:50.689402+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:50.742642+00:00", "trade", 6.72, 99.0]
["2026-09-04T14:36:50.743390+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:50.786245+00:00", "trade", 6.7227, 99.0]
["2026-09-04T14:36:50.786928+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.280598+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.280624+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.281057+00:00", "trade", 6.72, 40.0]
["2026-09-04T14:36:51.281738+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.281767+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.301416+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.437243+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.522207+00:00", "trade", 6.72, 99.0]
["2026-09-04T14:36:51.522468+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.522929+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.574822+00:00", "trade", 6.7227, 99.0]
["2026-09-04T14:36:51.689806+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.690821+00:00", "trade", 6.72, 21.0]
["2026-09-04T14:36:51.690822+00:00", "trade", 6.72, 23.0]
["2026-09-04T14:36:51.690857+00:00", "trade", 6.72, 644.0]
["2026-09-04T14:36:51.690879+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.690885+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.690891+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.690897+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.690904+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.690912+00:00", "trade", 6.72, 600.0]
["2026-09-04T14:36:51.690912+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.690912+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.690919+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.690926+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.690933+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.690940+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.690946+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.690952+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.690959+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.690966+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:36:51.690974+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.690988+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.690994+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.691001+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.691007+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.691014+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.691020+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.691026+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.691034+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.691040+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.691047+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.691053+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.691060+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.691072+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.691079+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.691086+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.691099+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.691105+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.691126+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.691140+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:36:51.691205+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:36:51.691205+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:36:51.691310+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:36:51.691323+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:36:51.691337+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:36:51.691345+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:36:51.691523+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:36:51.691644+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:36:51.691657+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:36:51.691684+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:36:51.691697+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:36:51.691864+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:36:51.695450+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:36:51.838736+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:36:53.792891+00:00", "trade", 6.7199, 700.0]
["2026-09-04T14:36:54.101585+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:36:54.517746+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:36:54.850975+00:00", "trade", 6.7185, 140.0]
["2026-09-04T14:36:55.258236+00:00", "trade", 6.715, 717.0]
["2026-09-04T14:36:56.279489+00:00", "trade", 6.7258, 1.0]
["2026-09-04T14:36:57.066066+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:36:57.066525+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:36:57.139947+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:36:57.211502+00:00", "trade", 6.72, 3000.0]
["2026-09-04T14:36:57.609636+00:00", "trade", 6.716, 1.0]
["2026-09-04T14:37:00.076103+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:00.118072+00:00", "trade", 6.7268, 19.0]
["2026-09-04T14:37:00.626153+00:00", "trade", 6.7268, 11.0]
["2026-09-04T14:37:01.141996+00:00", "trade", 6.7268, 7.0]
["2026-09-04T14:37:02.155249+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:02.156217+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:02.156673+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:03.203791+00:00", "trade", 6.71, 3.0]
["2026-09-04T14:37:03.204842+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:03.204858+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:03.207679+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:37:03.208866+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:03.209334+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:03.211382+00:00", "trade", 6.715, 28.0]
["2026-09-04T14:37:03.213806+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:03.214324+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:03.235922+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:03.236296+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:03.723636+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:37:03.723646+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:37:03.723680+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:37:03.723709+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:37:03.723736+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:37:03.723744+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:37:03.723762+00:00", "trade", 6.715, 70.0]
["2026-09-04T14:37:03.723771+00:00", "trade", 6.71, 70.0]
["2026-09-04T14:37:03.854105+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:37:04.601156+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:04.602071+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:05.217296+00:00", "trade", 6.7123, 29.0]
["2026-09-04T14:37:05.416521+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:37:05.418354+00:00", "trade", 6.71, 2.0]
["2026-09-04T14:37:05.418972+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:05.419022+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:05.421326+00:00", "trade", 6.71, 10.0]
["2026-09-04T14:37:05.425233+00:00", "trade", 6.715, 2.0]
["2026-09-04T14:37:05.425295+00:00", "trade", 6.715, 162.0]
["2026-09-04T14:37:05.426535+00:00", "trade", 6.715, 60.0]
["2026-09-04T14:37:05.426591+00:00", "trade", 6.715, 2.0]
["2026-09-04T14:37:05.525293+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:05.525858+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:05.529131+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:07.062936+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:37:07.532690+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:37:08.428365+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:08.604267+00:00", "trade", 6.71, 6.0]
["2026-09-04T14:37:09.013969+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:09.139496+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:09.666938+00:00", "trade", 6.71, 11.0]
["2026-09-04T14:37:09.667395+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:09.667431+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:09.667884+00:00", "trade", 6.715, 50.0]
["2026-09-04T14:37:09.667944+00:00", "trade", 6.715, 6.0]
["2026-09-04T14:37:10.772738+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:37:11.094364+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:37:11.530226+00:00", "trade", 6.715, 70.0]
["2026-09-04T14:37:12.445589+00:00", "trade", 6.7253, 2.0]
["2026-09-04T14:37:12.546995+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:13.178718+00:00", "trade", 6.715, 15.0]
["2026-09-04T14:37:14.871310+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:37:15.220337+00:00", "trade", 6.715, 144.0]
["2026-09-04T14:37:15.224320+00:00", "trade", 6.715, 42.0]
["2026-09-04T14:37:17.305725+00:00", "trade", 6.7186, 250.0]
["2026-09-04T14:37:17.306507+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:18.020325+00:00", "trade", 6.71, 9.0]
["2026-09-04T14:37:18.021006+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:18.021021+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:18.021068+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:18.023609+00:00", "trade", 6.715, 2.0]
["2026-09-04T14:37:18.024368+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:18.024384+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:18.057915+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:18.208684+00:00", "trade", 6.715, 94.0]
["2026-09-04T14:37:18.354325+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:18.680548+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:18.812574+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:19.058104+00:00", "trade", 6.72, 3.0]
["2026-09-04T14:37:19.210586+00:00", "trade", 6.715, 30.0]
["2026-09-04T14:37:19.702632+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:37:19.726335+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:19.749186+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:19.886578+00:00", "trade", 6.7126, 99.0]
["2026-09-04T14:37:20.503090+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:21.273649+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:22.563397+00:00", "trade", 6.7174, 2.0]
["2026-09-04T14:37:22.563760+00:00", "trade", 6.7174, 1.0]
["2026-09-04T14:37:25.101082+00:00", "trade", 6.72, 5.0]
["2026-09-04T14:37:25.101107+00:00", "trade", 6.715, 5.0]
["2026-09-04T14:37:25.590948+00:00", "trade", 6.715, 3.0]
["2026-09-04T14:37:26.136819+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:26.154885+00:00", "trade", 6.715, 14.0]
["2026-09-04T14:37:26.206237+00:00", "trade", 6.71, 99.0]
["2026-09-04T14:37:26.213884+00:00", "trade", 6.715, 5.0]
["2026-09-04T14:37:26.263614+00:00", "trade", 6.7133, 99.0]
["2026-09-04T14:37:26.685810+00:00", "trade", 6.7177, 1.0]
["2026-09-04T14:37:26.736611+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:27.902625+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:27.903530+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:30.665285+00:00", "trade", 6.7247, 2.0]
["2026-09-04T14:37:31.186788+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:31.187108+00:00", "trade", 6.715, 160.0]
["2026-09-04T14:37:31.187171+00:00", "trade", 6.715, 6.0]
["2026-09-04T14:37:31.187655+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:31.592823+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:31.617540+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:32.089973+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:37:32.189825+00:00", "trade", 6.715, 97.0]
["2026-09-04T14:37:32.190598+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:32.191072+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:34.039766+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:34.507580+00:00", "trade", 6.7197, 10.0]
["2026-09-04T14:37:35.348258+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:38.052592+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:40.142176+00:00", "trade", 6.7123, 1.0]
["2026-09-04T14:37:40.143587+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:40.311322+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:40.392435+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:40.766844+00:00", "trade", 6.715, 1392.0]
["2026-09-04T14:37:42.338370+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:42.374838+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:42.582359+00:00", "trade", 6.7281, 100.0]
["2026-09-04T14:37:42.669042+00:00", "trade", 6.715, 120.0]
["2026-09-04T14:37:42.800105+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:37:42.950278+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:37:42.950347+00:00", "trade", 6.72, 3.0]
["2026-09-04T14:37:42.953598+00:00", "trade", 6.715, 5.0]
["2026-09-04T14:37:44.196209+00:00", "trade", 6.72, 1.0]
["2026-09-04T14:37:46.104691+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:37:46.124836+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:46.125439+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:46.260137+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:46.639627+00:00", "trade", 6.7242, 1.0]
["2026-09-04T14:37:47.127436+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:37:47.550576+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:47.873753+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:47.874218+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:48.084296+00:00", "trade", 6.715, 10.0]
["2026-09-04T14:37:48.084304+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:37:48.280433+00:00", "trade", 6.7186, 1.0]
["2026-09-04T14:37:48.353178+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:48.353676+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:49.050075+00:00", "trade", 6.715, 10.0]
["2026-09-04T14:37:49.448658+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:50.148806+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:50.936675+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:50.937129+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:51.897444+00:00", "trade", 6.715, 30.0]
["2026-09-04T14:37:51.945185+00:00", "trade", 6.715, 10.0]
["2026-09-04T14:37:52.359780+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:52.359804+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:52.360262+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:52.646697+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:52.647155+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:52.647162+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:52.647631+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:52.647914+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:52.648536+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:52.648991+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:52.673309+00:00", "trade", 6.7126, 22.0]
["2026-09-04T14:37:52.673677+00:00", "trade", 6.7126, 1.0]
["2026-09-04T14:37:53.957405+00:00", "trade", 6.715, 4.0]
["2026-09-04T14:37:53.986850+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:53.986884+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:53.987035+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:53.987333+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:54.002573+00:00", "trade", 6.71, 3800.0]
["2026-09-04T14:37:54.003257+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:54.101785+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:54.102262+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:54.306546+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:54.339509+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:54.361220+00:00", "trade", 6.7195, 5.0]
["2026-09-04T14:37:54.498158+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:54.539977+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:54.866013+00:00", "trade", 6.7124, 1.0]
["2026-09-04T14:37:54.866028+00:00", "trade", 6.7124, 1.0]
["2026-09-04T14:37:54.908927+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:54.908950+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:54.974323+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:54.974334+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:54.974341+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:55.017724+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:55.017742+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:55.312429+00:00", "trade", 6.7186, 406.0]
["2026-09-04T14:37:55.655848+00:00", "trade", 6.715, 504.0]
["2026-09-04T14:37:55.656535+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:55.656548+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:55.656553+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:55.839618+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:55.839643+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:56.045254+00:00", "trade", 6.72, 112.0]
["2026-09-04T14:37:56.049863+00:00", "trade", 6.7198, 112.0]
["2026-09-04T14:37:56.051250+00:00", "trade", 6.7186, 198.0]
["2026-09-04T14:37:56.239986+00:00", "trade", 6.72, 5.0]
["2026-09-04T14:37:56.638602+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:56.638634+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:56.638650+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:57.300774+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:57.301211+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:57.301219+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:57.301235+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:57.302682+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:57.303146+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:57.303950+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:57.308671+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:57.911540+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:57.912697+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:57.918363+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:57.918914+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:57.919305+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:57.919320+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:57.919355+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:57.977477+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:58.136120+00:00", "trade", 6.7177, 111.0]
["2026-09-04T14:37:58.242439+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:58.437329+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:58.615042+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:59.031719+00:00", "trade", 6.7126, 1.0]
["2026-09-04T14:37:59.032839+00:00", "trade", 6.7126, 1.0]
["2026-09-04T14:37:59.105603+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:59.127743+00:00", "trade", 6.72, 5.0]
["2026-09-04T14:37:59.128410+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:59.128504+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:59.363430+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:59.637968+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:59.638867+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:59.697465+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:59.697863+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:59.697886+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:59.698184+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:59.700943+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:59.701851+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:59.704695+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:37:59.719579+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.429753+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:38:00.628622+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.715430+00:00", "trade", 6.7236, 2.0]
["2026-09-04T14:38:00.962130+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.962400+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.962536+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.962563+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.962570+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.963106+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.963257+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.963774+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.963784+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.963786+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.965929+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.970318+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.972470+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.972961+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.973019+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.973041+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.973682+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.974344+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.974700+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.975168+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.975587+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.975617+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.975627+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.976825+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.977523+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.984568+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.984613+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:00.993489+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:01.015476+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:01.161772+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:01.183515+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:01.383449+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:01.414620+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:01.416352+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:01.859101+00:00", "trade", 6.72, 21.0]
["2026-09-04T14:38:01.859104+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:01.859119+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:01.859566+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:01.859597+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:01.859823+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:01.860298+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:01.860563+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:01.861004+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:01.862621+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:01.883867+00:00", "trade", 6.715, 5.0]
["2026-09-04T14:38:02.281005+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:02.318862+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:02.319335+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:02.319444+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:02.964193+00:00", "trade", 6.7114, 200.0]
["2026-09-04T14:38:03.008305+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:03.234430+00:00", "trade", 6.715, 75.0]
["2026-09-04T14:38:03.234466+00:00", "trade", 6.71, 75.0]
["2026-09-04T14:38:03.430893+00:00", "trade", 6.715, 25.0]
["2026-09-04T14:38:03.430918+00:00", "trade", 6.71, 25.0]
["2026-09-04T14:38:03.430930+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:38:03.430966+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:38:03.430974+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:03.431063+00:00", "trade", 6.715, 875.0]
["2026-09-04T14:38:03.431402+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:03.431509+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:03.431599+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:03.431642+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:03.431656+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:03.431687+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:03.431766+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:03.431966+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:03.432090+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:03.433643+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:03.444039+00:00", "trade", 6.715, 500.0]
["2026-09-04T14:38:03.470920+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:03.718449+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:03.718987+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:04.171812+00:00", "trade", 6.72, 50.0]
["2026-09-04T14:38:04.172306+00:00", "trade", 6.72, 50.0]
["2026-09-04T14:38:04.173014+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:04.173038+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:04.180515+00:00", "trade", 6.72, 45.0]
["2026-09-04T14:38:04.181189+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:04.181260+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:04.181693+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:04.182144+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:04.182585+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:04.205785+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:04.332377+00:00", "trade", 6.715, 1000.0]
["2026-09-04T14:38:04.570645+00:00", "trade", 6.715, 1500.0]
["2026-09-04T14:38:04.597263+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:04.597287+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:04.597304+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:04.597723+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:04.630115+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:04.630293+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:04.630736+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:04.660936+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:04.708015+00:00", "trade", 6.715, 748.0]
["2026-09-04T14:38:05.869852+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:05.870304+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:05.870783+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:05.871714+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:05.961792+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:06.342181+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:38:06.439706+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:06.440163+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:06.440267+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:07.757016+00:00", "trade", 6.7114, 115.0]
["2026-09-04T14:38:07.757384+00:00", "trade", 6.7114, 1.0]
["2026-09-04T14:38:07.793693+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:08.295645+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:09.629606+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:09.630554+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:10.291403+00:00", "trade", 6.7126, 55.0]
["2026-09-04T14:38:10.292229+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:11.021814+00:00", "trade", 6.7232, 1.0]
["2026-09-04T14:38:11.291280+00:00", "trade", 6.7195, 350.0]
["2026-09-04T14:38:11.687699+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:38:12.138895+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:12.155332+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:12.155486+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:12.155965+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:12.155978+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:12.161936+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:12.226796+00:00", "trade", 6.72, 1000.0]
["2026-09-04T14:38:12.227589+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:12.227599+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:12.272915+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:12.288578+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:12.456595+00:00", "trade", 6.72, 11.0]
["2026-09-04T14:38:12.456974+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:12.552465+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:12.696758+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:12.697372+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:12.698499+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:12.698844+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:12.702114+00:00", "trade", 6.72, 11.0]
["2026-09-04T14:38:13.017433+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:13.106811+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:14.199171+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:14.288803+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:14.290275+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:14.336275+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:14.525704+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:14.627605+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:14.988120+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:38:15.798522+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:16.028286+00:00", "trade", 6.7177, 1.0]
["2026-09-04T14:38:16.059476+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:16.316596+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:18.288828+00:00", "trade", 6.715, 4.0]
["2026-09-04T14:38:18.288837+00:00", "trade", 6.71, 4.0]
["2026-09-04T14:38:18.571002+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:18.575832+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:18.612764+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:18.627575+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:18.628015+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:18.744137+00:00", "trade", 6.715, 48.0]
["2026-09-04T14:38:18.744827+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:18.784500+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:19.352173+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:19.399074+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:20.568667+00:00", "trade", 6.7126, 25.0]
["2026-09-04T14:38:20.897452+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:21.201828+00:00", "trade", 6.715, 4.0]
["2026-09-04T14:38:21.884812+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:38:21.884846+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:21.885157+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:21.885363+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:21.885678+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:21.886149+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:21.887779+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:22.039709+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:22.040168+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:22.049680+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:22.141030+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:23.328343+00:00", "trade", 6.7199, 300.0]
["2026-09-04T14:38:23.508235+00:00", "trade", 6.7199, 1010.0]
["2026-09-04T14:38:23.832197+00:00", "trade", 6.72, 11.0]
["2026-09-04T14:38:25.458903+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:25.472209+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:25.568295+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:25.596127+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:25.629500+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:25.629964+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:38:26.700371+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:38:26.700387+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:38:26.700394+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:38:26.700414+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:38:26.700420+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:38:26.700593+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:38:26.700600+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:38:26.700615+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:38:26.700622+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:38:26.700631+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:38:26.700724+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:38:26.700734+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:38:26.700846+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:38:26.700877+00:00", "trade", 6.72, 10.0]
["2026-09-04T14:38:26.700923+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:38:26.700934+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:38:26.701031+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:38:26.701031+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701079+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701096+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701103+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701110+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701117+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701125+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701155+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701165+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701189+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701235+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701241+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701292+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701453+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701519+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701552+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701564+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701577+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701591+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701727+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701754+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701773+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.701790+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.703838+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.704991+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.705002+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.709123+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.709337+00:00", "trade", 6.725, 26.0]
["2026-09-04T14:38:26.709439+00:00", "trade", 6.72, 700.0]
["2026-09-04T14:38:26.710136+00:00", "trade", 6.725, 1.0]
["2026-09-04T14:38:26.710182+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.711531+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.712357+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.733544+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:26.870988+00:00", "trade", 6.7231, 2.0]
["2026-09-04T14:38:27.054618+00:00", "trade", 6.72, 63.0]
["2026-09-04T14:38:27.832826+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:28.133541+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:28.151016+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:28.803072+00:00", "trade", 6.725, 6000.0]
["2026-09-04T14:38:29.102088+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:29.102818+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:29.103264+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:29.105033+00:00", "trade", 6.725, 137.0]
["2026-09-04T14:38:29.105095+00:00", "trade", 6.725, 8.0]
["2026-09-04T14:38:29.105793+00:00", "trade", 6.725, 214.0]
["2026-09-04T14:38:29.121208+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:29.398479+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:38:31.542089+00:00", "trade", 6.7286, 1.0]
["2026-09-04T14:38:32.328159+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:32.328620+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:33.321301+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:33.440473+00:00", "trade", 6.7227, 100.0]
["2026-09-04T14:38:34.452230+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:34.725979+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.018945+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.019069+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.019209+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.019394+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.042547+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.063062+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.063144+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.066652+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.066672+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.085154+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.121095+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.224913+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.289842+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.294006+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.294070+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.303357+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.417668+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.464008+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.464508+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.793516+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.998197+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:35.998658+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:36.531102+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:36.787075+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:36.787137+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:36.787833+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:36.787853+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:36.788286+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:36.788792+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:36.788799+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:36.830824+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:36.831699+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:36.832217+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:36.899437+00:00", "trade", 6.73, 25.0]
["2026-09-04T14:38:36.899901+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:37.926568+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:38.723466+00:00", "trade", 6.727, 800.0]
["2026-09-04T14:38:38.726745+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:39.288502+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:39.733108+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:39.742248+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:39.749207+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:39.752391+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:39.922880+00:00", "trade", 6.7227, 1.0]
["2026-09-04T14:38:39.953565+00:00", "trade", 6.726, 1.0]
["2026-09-04T14:38:40.419789+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:38:40.437881+00:00", "trade", 6.7179, 1.0]
["2026-09-04T14:38:40.451271+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:40.481103+00:00", "trade", 6.725, 24.0]
["2026-09-04T14:38:41.476251+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:41.520837+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:41.650197+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:41.962914+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:42.136559+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:42.329792+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:42.633010+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:42.635799+00:00", "trade", 6.7286, 1.0]
["2026-09-04T14:38:42.706996+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:42.793291+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:43.046724+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:43.358028+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:38:43.358738+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:43.392312+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:43.644773+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:38:43.897401+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:44.319600+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:44.781604+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:44.901797+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:44.902443+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:44.938300+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:44.981388+00:00", "trade", 6.7227, 10.0]
["2026-09-04T14:38:45.744228+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:46.052668+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:46.063074+00:00", "trade", 6.7201, 801.0]
["2026-09-04T14:38:46.775929+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:46.837852+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:47.341825+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:47.510036+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:47.542482+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:47.555828+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:47.588632+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:38:48.096233+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:49.027138+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:49.161028+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:49.177302+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:38:49.178011+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:51.324663+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:51.434497+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:51.757166+00:00", "trade", 6.73, 11.0]
["2026-09-04T14:38:51.775858+00:00", "trade", 6.725, 59.0]
["2026-09-04T14:38:52.302821+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:52.482145+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:38:52.656699+00:00", "trade", 6.7227, 1.0]
["2026-09-04T14:38:52.749093+00:00", "trade", 6.725, 14.0]
["2026-09-04T14:38:52.909326+00:00", "trade", 6.725, 1.0]
["2026-09-04T14:38:53.124365+00:00", "trade", 6.7268, 77.0]
["2026-09-04T14:38:53.159468+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:53.159478+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:53.160042+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:53.160064+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:53.162385+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:53.162843+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:53.163171+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:53.532852+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:53.533338+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:53.533781+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:53.557096+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:53.557122+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:53.557377+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:53.557556+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:53.584992+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:54.709014+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:54.709064+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:54.930822+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:55.659615+00:00", "trade", 6.7274, 3.0]
["2026-09-04T14:38:56.364254+00:00", "trade", 6.7255, 120.0]
["2026-09-04T14:38:56.641283+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:56.641583+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:56.845170+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:57.256779+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:57.284826+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:57.322343+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:57.446437+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:57.465898+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:57.640990+00:00", "trade", 6.725, 25.0]
["2026-09-04T14:38:57.682889+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:58.556097+00:00", "trade", 6.7295, 5000.0]
["2026-09-04T14:38:59.497910+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:59.699986+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:38:59.954744+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:00.058761+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:00.110831+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:39:00.111554+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:00.112373+00:00", "trade", 6.7279, 12.0]
["2026-09-04T14:39:00.112609+00:00", "trade", 6.7279, 4.0]
["2026-09-04T14:39:00.127049+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:00.127792+00:00", "trade", 6.725, 10.0]
["2026-09-04T14:39:00.540260+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:00.572723+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:00.572739+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:00.626778+00:00", "trade", 6.7195, 21.0]
["2026-09-04T14:39:01.146356+00:00", "trade", 6.7195, 13.0]
["2026-09-04T14:39:01.526991+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:01.546108+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:01.657540+00:00", "trade", 6.7195, 8.0]
["2026-09-04T14:39:01.682868+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:01.683326+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:02.161134+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:02.182488+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:02.339878+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:02.399816+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:02.720392+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:02.950325+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:03.847170+00:00", "trade", 6.723, 1.0]
["2026-09-04T14:39:03.870358+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:03.876506+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:03.877055+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:04.186795+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:04.689942+00:00", "trade", 6.7297, 3000.0]
["2026-09-04T14:39:05.892093+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:05.892107+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:05.973105+00:00", "trade", 6.73, 1000.0]
["2026-09-04T14:39:05.973106+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:05.973525+00:00", "trade", 6.73, 800.0]
["2026-09-04T14:39:05.973548+00:00", "trade", 6.73, 300.0]
["2026-09-04T14:39:05.973548+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:05.973711+00:00", "trade", 6.73, 11.0]
["2026-09-04T14:39:05.973743+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:05.973745+00:00", "trade", 6.73, 500.0]
["2026-09-04T14:39:05.973746+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:39:05.973747+00:00", "trade", 6.73, 96.0]
["2026-09-04T14:39:05.973753+00:00", "trade", 6.73, 400.0]
["2026-09-04T14:39:05.973940+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:39:05.973948+00:00", "trade", 6.73, 44.0]
["2026-09-04T14:39:05.973948+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:39:05.973955+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:39:05.973962+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:39:05.973968+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:39:05.973969+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:39:05.973970+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:39:05.973973+00:00", "trade", 6.73, 400.0]
["2026-09-04T14:39:05.973976+00:00", "trade", 6.73, 6.0]
["2026-09-04T14:39:05.973976+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:39:05.973976+00:00", "trade", 6.73, 500.0]
["2026-09-04T14:39:05.973976+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:39:05.973984+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:39:05.973984+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:39:05.973991+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:39:05.973991+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:39:05.973998+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:39:05.974004+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:39:05.974011+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:39:05.974043+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:39:05.974056+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:05.974217+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:39:05.974231+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:39:05.974291+00:00", "trade", 6.73, 4.0]
["2026-09-04T14:39:05.974293+00:00", "trade", 6.73, 10.0]
["2026-09-04T14:39:05.974295+00:00", "trade", 6.73, 36.0]
["2026-09-04T14:39:05.974311+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:39:05.974338+00:00", "trade", 6.73, 200.0]
["2026-09-04T14:39:05.974339+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:05.974363+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:05.974475+00:00", "trade", 6.73, 13.0]
["2026-09-04T14:39:05.974804+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:05.974943+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:05.980151+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:05.987294+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:05.997789+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:06.009835+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:06.009860+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:06.009889+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:06.018817+00:00", "trade", 6.73, 11.0]
["2026-09-04T14:39:06.024322+00:00", "trade", 6.735, 400.0]
["2026-09-04T14:39:06.073319+00:00", "trade", 6.735, 51.0]
["2026-09-04T14:39:06.088270+00:00", "trade", 6.735, 2400.0]
["2026-09-04T14:39:06.098494+00:00", "trade", 6.735, 1011.0]
["2026-09-04T14:39:06.098586+00:00", "trade", 6.735, 32.0]
["2026-09-04T14:39:06.255996+00:00", "trade", 6.7237, 400.0]
["2026-09-04T14:39:06.316581+00:00", "trade", 6.7326, 77.0]
["2026-09-04T14:39:06.519907+00:00", "trade", 6.735, 18.0]
["2026-09-04T14:39:07.664284+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:07.749857+00:00", "trade", 6.735, 99.0]
["2026-09-04T14:39:07.866255+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:07.898199+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:08.026053+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:08.031619+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:08.182710+00:00", "trade", 6.7269, 300.0]
["2026-09-04T14:39:08.347320+00:00", "trade", 6.7303, 99.0]
["2026-09-04T14:39:08.476385+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:08.653616+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:08.704588+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:08.971908+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:39:09.029703+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:39:09.320325+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:09.367791+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:09.551998+00:00", "trade", 6.735, 2.0]
["2026-09-04T14:39:09.636513+00:00", "trade", 6.735, 99.0]
["2026-09-04T14:39:09.691823+00:00", "trade", 6.7302, 99.0]
["2026-09-04T14:39:09.982701+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:10.039030+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:10.066753+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:39:10.297671+00:00", "trade", 6.7302, 99.0]
["2026-09-04T14:39:10.300713+00:00", "trade", 6.735, 2.0]
["2026-09-04T14:39:10.356719+00:00", "trade", 6.735, 99.0]
["2026-09-04T14:39:10.651294+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:10.710946+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:10.973047+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:39:11.042083+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:39:11.106317+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:39:11.941902+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:39:11.985359+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:12.308515+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:39:12.656817+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:12.709192+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:12.972363+00:00", "trade", 6.7303, 99.0]
["2026-09-04T14:39:12.986675+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:39:12.986698+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:39:13.036094+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:39:13.036138+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:13.048578+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:39:13.359496+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:13.377201+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:13.614582+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:13.693669+00:00", "trade", 6.7302, 99.0]
["2026-09-04T14:39:13.766010+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:13.987371+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:14.030207+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:14.034108+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:14.055720+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:14.307126+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:39:14.385890+00:00", "trade", 6.735, 99.0]
["2026-09-04T14:39:14.655960+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:14.709575+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:14.770381+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:14.974860+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:39:14.976951+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:39:15.040434+00:00", "trade", 6.7333, 99.0]
["2026-09-04T14:39:15.155092+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:15.155800+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:15.155851+00:00", "trade", 6.735, 9.0]
["2026-09-04T14:39:15.155916+00:00", "trade", 6.735, 91.0]
["2026-09-04T14:39:15.218254+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:15.321739+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:15.462327+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:15.638888+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:39:15.908637+00:00", "trade", 6.735, 25.0]
["2026-09-04T14:39:15.985468+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:16.302053+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:39:17.366979+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:17.464327+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:18.013180+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:18.043759+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:18.132504+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:18.331546+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:39:18.331556+00:00", "trade", 6.735, 20.0]
["2026-09-04T14:39:18.331684+00:00", "trade", 6.735, 79.0]
["2026-09-04T14:39:18.652368+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:18.969008+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:39:19.182868+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:39:19.324486+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:19.341420+00:00", "trade", 6.7244, 1.0]
["2026-09-04T14:39:19.361318+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:19.641216+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:39:20.019141+00:00", "trade", 6.7326, 1.0]
["2026-09-04T14:39:20.019505+00:00", "trade", 6.7326, 1.0]
["2026-09-04T14:39:20.041168+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:20.041199+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:20.136318+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:20.513650+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:39:20.655910+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:20.708489+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:20.776034+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:20.951064+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:20.973656+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:39:21.028283+00:00", "trade", 6.7303, 99.0]
["2026-09-04T14:39:21.334019+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:21.347698+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:21.411338+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:21.651215+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:39:21.947413+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:22.015011+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:22.021693+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:22.033526+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:22.333003+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:39:22.349813+00:00", "trade", 6.7302, 99.0]
["2026-09-04T14:39:22.705789+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:22.843776+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:22.852326+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:39:22.858410+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:39:23.022453+00:00", "trade", 6.7302, 99.0]
["2026-09-04T14:39:23.319238+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:23.367558+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:23.637499+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:39:23.683185+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:23.683465+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:23.694737+00:00", "trade", 6.7303, 99.0]
["2026-09-04T14:39:23.735154+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:23.916863+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:23.981009+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:24.031087+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:24.308500+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:39:24.352528+00:00", "trade", 6.7333, 99.0]
["2026-09-04T14:39:24.449866+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:39:25.328371+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:25.366504+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:25.648384+00:00", "trade", 6.7301, 99.0]
["2026-09-04T14:39:25.684208+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:39:26.055952+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:26.056852+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:26.106248+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:39:26.705411+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:27.023222+00:00", "trade", 6.7326, 99.0]
["2026-09-04T14:39:27.328809+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:39:27.394031+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:27.535374+00:00", "trade", 6.7326, 25.0]
["2026-09-04T14:39:27.650164+00:00", "trade", 6.7333, 99.0]
["2026-09-04T14:39:28.109145+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:28.374155+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:28.374656+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:28.844781+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:30.908581+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:39:30.908590+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:39:31.089367+00:00", "trade", 6.7331, 50.0]
["2026-09-04T14:39:33.171190+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:33.171695+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:33.719433+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:34.581088+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:34.581105+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:34.639512+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:39:35.121229+00:00", "trade", 6.7374, 10.0]
["2026-09-04T14:39:35.730929+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:39:35.789381+00:00", "trade", 6.7252, 3.0]
["2026-09-04T14:39:36.191484+00:00", "trade", 6.735, 1000.0]
["2026-09-04T14:39:36.382956+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.382982+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.383783+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.383822+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.383824+00:00", "trade", 6.74, 18.0]
["2026-09-04T14:39:36.384194+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.384255+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.384284+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.384675+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.441440+00:00", "trade", 6.74, 6.0]
["2026-09-04T14:39:36.441442+00:00", "trade", 6.74, 194.0]
["2026-09-04T14:39:36.441530+00:00", "trade", 6.74, 6.0]
["2026-09-04T14:39:36.441531+00:00", "trade", 6.74, 600.0]
["2026-09-04T14:39:36.441533+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:39:36.441611+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.441618+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.441624+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.441631+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.441638+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.441644+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.441651+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.441658+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.441665+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.441743+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.441762+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.441768+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:39:36.441827+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.441836+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.441844+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.441851+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.441857+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.441864+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.441871+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.441878+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.441880+00:00", "trade", 6.74, 6285.0]
["2026-09-04T14:39:36.441881+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.441884+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.441885+00:00", "trade", 6.74, 300.0]
["2026-09-04T14:39:36.441889+00:00", "trade", 6.74, 500.0]
["2026-09-04T14:39:36.441893+00:00", "trade", 6.74, 253.0]
["2026-09-04T14:39:36.441899+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.441905+00:00", "trade", 6.74, 44.0]
["2026-09-04T14:39:36.441905+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:39:36.441905+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:39:36.441905+00:00", "trade", 6.74, 700.0]
["2026-09-04T14:39:36.441905+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.441913+00:00", "trade", 6.74, 250.0]
["2026-09-04T14:39:36.441913+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:39:36.441919+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.441932+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.441945+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.441959+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.441965+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.441978+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.441997+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.442070+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.442104+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.442107+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.442126+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.442144+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:39:36.442148+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.442159+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.442182+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:39:36.442183+00:00", "trade", 6.74, 225.0]
["2026-09-04T14:39:36.442183+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.442190+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.442219+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.442230+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.442319+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:39:36.442320+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.442322+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.442324+00:00", "trade", 6.74, 25.0]
["2026-09-04T14:39:36.442336+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:39:36.442425+00:00", "trade", 6.74, 130.0]
["2026-09-04T14:39:36.442426+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:36.442516+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:36.442535+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:36.442541+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:36.442578+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:36.442586+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:36.442670+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:36.442900+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:36.442930+00:00", "trade", 6.735, 5.0]
["2026-09-04T14:39:36.442945+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:36.443087+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:36.443199+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:39:36.444722+00:00", "trade", 6.74, 11.0]
["2026-09-04T14:39:36.446986+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:36.450375+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:36.453170+00:00", "trade", 6.74, 11.0]
["2026-09-04T14:39:36.453766+00:00", "trade", 6.74, 8400.0]
["2026-09-04T14:39:36.462791+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:36.487323+00:00", "trade", 6.745, 7.0]
["2026-09-04T14:39:36.496891+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:37.298105+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:37.575668+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:37.577105+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:38.772219+00:00", "trade", 6.745, 20.0]
["2026-09-04T14:39:39.526734+00:00", "trade", 6.7275, 2.0]
["2026-09-04T14:39:40.468987+00:00", "trade", 6.7426, 18.0]
["2026-09-04T14:39:40.469380+00:00", "trade", 6.7426, 1.0]
["2026-09-04T14:39:40.581225+00:00", "trade", 6.75, 1.0]
["2026-09-04T14:39:40.581227+00:00", "trade", 6.75, 110.0]
["2026-09-04T14:39:40.581228+00:00", "trade", 6.75, 89.0]
["2026-09-04T14:39:40.581789+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:40.581797+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:40.581808+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:40.581834+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:40.581841+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:40.581848+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:40.581854+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:40.581861+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:40.581927+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:40.581955+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:40.581967+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:40.581974+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:40.582362+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:40.582428+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:40.602472+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:41.784263+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:41.784316+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:41.784542+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:41.789515+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:41.844190+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:41.844626+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:41.918022+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:41.918481+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:41.946754+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:41.966971+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:41.967069+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:42.039676+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:42.040137+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:42.068315+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:42.068374+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:42.135830+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:42.136293+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:42.334806+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:42.335139+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:42.335583+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:42.575965+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:42.576462+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:42.611743+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:42.742608+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:42.742947+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:42.818156+00:00", "trade", 6.7401, 2448.0]
["2026-09-04T14:39:42.820363+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:42.820412+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:42.821552+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:43.657239+00:00", "trade", 6.7499, 1.0]
["2026-09-04T14:39:43.904823+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:43.966828+00:00", "trade", 6.75, 11.0]
["2026-09-04T14:39:43.966830+00:00", "trade", 6.75, 189.0]
["2026-09-04T14:39:43.967416+00:00", "trade", 6.75, 3639.0]
["2026-09-04T14:39:43.967417+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:39:43.967418+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:43.967419+00:00", "trade", 6.75, 1000.0]
["2026-09-04T14:39:43.967421+00:00", "trade", 6.75, 1000.0]
["2026-09-04T14:39:43.967424+00:00", "trade", 6.75, 200.0]
["2026-09-04T14:39:43.967424+00:00", "trade", 6.75, 520.0]
["2026-09-04T14:39:43.967484+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:39:43.967486+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:39:43.967490+00:00", "trade", 6.75, 6278.0]
["2026-09-04T14:39:43.967493+00:00", "trade", 6.75, 990.0]
["2026-09-04T14:39:43.967493+00:00", "trade", 6.75, 9020.0]
["2026-09-04T14:39:43.967494+00:00", "trade", 6.75, 6.0]
["2026-09-04T14:39:43.967497+00:00", "trade", 6.75, 1500.0]
["2026-09-04T14:39:43.967499+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:43.967501+00:00", "trade", 6.75, 1000.0]
["2026-09-04T14:39:43.967503+00:00", "trade", 6.75, 300.0]
["2026-09-04T14:39:43.967503+00:00", "trade", 6.75, 50.0]
["2026-09-04T14:39:43.967504+00:00", "trade", 6.75, 10.0]
["2026-09-04T14:39:43.967505+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:43.967508+00:00", "trade", 6.75, 7.0]
["2026-09-04T14:39:43.967510+00:00", "trade", 6.75, 75.0]
["2026-09-04T14:39:43.967515+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:43.967528+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:43.967535+00:00", "trade", 6.75, 5.0]
["2026-09-04T14:39:43.967536+00:00", "trade", 6.75, 7.0]
["2026-09-04T14:39:43.967537+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:39:43.967537+00:00", "trade", 6.75, 1.0]
["2026-09-04T14:39:43.967537+00:00", "trade", 6.75, 90.0]
["2026-09-04T14:39:43.967537+00:00", "trade", 6.75, 1000.0]
["2026-09-04T14:39:43.967539+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:39:43.967539+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:43.967540+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:43.967541+00:00", "trade", 6.75, 1000.0]
["2026-09-04T14:39:43.967545+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:39:43.967546+00:00", "trade", 6.75, 400.0]
["2026-09-04T14:39:43.967549+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:43.967552+00:00", "trade", 6.75, 500.0]
["2026-09-04T14:39:43.967556+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:39:43.967558+00:00", "trade", 6.75, 705.0]
["2026-09-04T14:39:43.967562+00:00", "trade", 6.75, 70.0]
["2026-09-04T14:39:43.967562+00:00", "trade", 6.75, 34.0]
["2026-09-04T14:39:43.967567+00:00", "trade", 6.75, 1.0]
["2026-09-04T14:39:43.967574+00:00", "trade", 6.75, 80.0]
["2026-09-04T14:39:43.967618+00:00", "trade", 6.75, 25.0]
["2026-09-04T14:39:43.967618+00:00", "trade", 6.75, 13.0]
["2026-09-04T14:39:43.967644+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967650+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967656+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967662+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967669+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967676+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967678+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967683+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967690+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967694+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967710+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967715+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967723+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967729+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967748+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967754+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967761+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967767+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967774+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967780+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967787+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967792+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967819+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967844+00:00", "trade", 6.75, 5137.0]
["2026-09-04T14:39:43.967907+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967915+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:39:43.967927+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.967935+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.967942+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.967999+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.968104+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.968156+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.968163+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.968275+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.968348+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.968711+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.970101+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.970118+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.970476+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.970718+00:00", "trade", 6.76, 46.0]
["2026-09-04T14:39:43.970719+00:00", "trade", 6.76, 2000.0]
["2026-09-04T14:39:43.970720+00:00", "trade", 6.76, 3666.0]
["2026-09-04T14:39:43.970724+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.970731+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.970746+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.970759+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.970765+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.970784+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.970787+00:00", "trade", 6.76, 3918.0]
["2026-09-04T14:39:43.970791+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.970800+00:00", "trade", 6.76, 4416.0]
["2026-09-04T14:39:43.970801+00:00", "trade", 6.76, 2.0]
["2026-09-04T14:39:43.970802+00:00", "trade", 6.76, 22.0]
["2026-09-04T14:39:43.970804+00:00", "trade", 6.76, 500.0]
["2026-09-04T14:39:43.970807+00:00", "trade", 6.76, 10.0]
["2026-09-04T14:39:43.970807+00:00", "trade", 6.76, 34.0]
["2026-09-04T14:39:43.970810+00:00", "trade", 6.76, 44.0]
["2026-09-04T14:39:43.970810+00:00", "trade", 6.76, 64.0]
["2026-09-04T14:39:43.970815+00:00", "trade", 6.76, 3.0]
["2026-09-04T14:39:43.970815+00:00", "trade", 6.76, 50.0]
["2026-09-04T14:39:43.970819+00:00", "trade", 6.76, 500.0]
["2026-09-04T14:39:43.970823+00:00", "trade", 6.76, 2.0]
["2026-09-04T14:39:43.970829+00:00", "trade", 6.76, 200.0]
["2026-09-04T14:39:43.970833+00:00", "trade", 6.76, 1500.0]
["2026-09-04T14:39:43.970837+00:00", "trade", 6.76, 2200.0]
["2026-09-04T14:39:43.970841+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:39:43.970845+00:00", "trade", 6.76, 1.0]
["2026-09-04T14:39:43.970852+00:00", "trade", 6.76, 200.0]
["2026-09-04T14:39:43.970871+00:00", "trade", 6.76, 4.0]
["2026-09-04T14:39:43.970872+00:00", "trade", 6.76, 33.0]
["2026-09-04T14:39:43.970874+00:00", "trade", 6.76, 52.0]
["2026-09-04T14:39:43.970916+00:00", "trade", 6.76, 167.0]
["2026-09-04T14:39:43.970929+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.970935+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.970941+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.970949+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.970955+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.970962+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:39:43.970968+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.970976+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.970984+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.970992+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.970999+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.971006+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.971012+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.971019+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.971035+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.971048+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.971061+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.971068+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.971075+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.971081+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.971088+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.971101+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.971122+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:39:43.971128+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.971135+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.971136+00:00", "trade", 6.76, 1.0]
["2026-09-04T14:39:43.971154+00:00", "trade", 6.76, 350.0]
["2026-09-04T14:39:43.971156+00:00", "trade", 6.76, 500.0]
["2026-09-04T14:39:43.971156+00:00", "trade", 6.76, 7.0]
["2026-09-04T14:39:43.971158+00:00", "trade", 6.76, 700.0]
["2026-09-04T14:39:43.971160+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971161+00:00", "trade", 6.76, 75.0]
["2026-09-04T14:39:43.971163+00:00", "trade", 6.76, 200.0]
["2026-09-04T14:39:43.971165+00:00", "trade", 6.76, 200.0]
["2026-09-04T14:39:43.971165+00:00", "trade", 6.76, 1000.0]
["2026-09-04T14:39:43.971178+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971208+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971247+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971354+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.971361+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:39:43.971375+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971380+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971408+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971434+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971446+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971453+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971459+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971468+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971477+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971491+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971508+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971576+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971592+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971646+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971659+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971696+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971730+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971740+00:00", "trade", 6.75, 51.0]
["2026-09-04T14:39:43.971743+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971801+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971808+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971821+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971956+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:39:43.971958+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.971961+00:00", "trade", 6.76, 12.0]
["2026-09-04T14:39:43.972024+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.972285+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.972292+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.972307+00:00", "trade", 6.76, 8.0]
["2026-09-04T14:39:43.972308+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.972309+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.972338+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:39:43.972339+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:39:43.972379+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.972442+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.972538+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.973155+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:39:43.973517+00:00", "trade", 6.76, 450.0]
["2026-09-04T14:39:43.973519+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.973532+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:39:43.973577+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.973589+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.973603+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.973733+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.973778+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.973785+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.973869+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.973879+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.973951+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.974552+00:00", "trade", 6.76, 500.0]
["2026-09-04T14:39:43.974739+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:43.999725+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.011758+00:00", "trade", 6.765, 148.0]
["2026-09-04T14:39:44.011759+00:00", "trade", 6.765, 300.0]
["2026-09-04T14:39:44.011776+00:00", "trade", 6.765, 400.0]
["2026-09-04T14:39:44.011812+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.012106+00:00", "trade", 6.765, 148.0]
["2026-09-04T14:39:44.012242+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.012312+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.012341+00:00", "trade", 6.765, 148.0]
["2026-09-04T14:39:44.012341+00:00", "trade", 6.765, 200.0]
["2026-09-04T14:39:44.012385+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.012436+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.013507+00:00", "trade", 6.765, 300.0]
["2026-09-04T14:39:44.013580+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:39:44.013879+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.013918+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.013947+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.013989+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.014003+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.014015+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.014022+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.014169+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.014410+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.025834+00:00", "trade", 6.77, 52.0]
["2026-09-04T14:39:44.025898+00:00", "trade", 6.77, 11.0]
["2026-09-04T14:39:44.026092+00:00", "trade", 6.77, 170.0]
["2026-09-04T14:39:44.026093+00:00", "trade", 6.77, 30.0]
["2026-09-04T14:39:44.026212+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.026692+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.026748+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.026755+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.026771+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.026779+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.027131+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.027208+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.321296+00:00", "trade", 6.765, 100.0]
["2026-09-04T14:39:44.459342+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.641927+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.641977+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.642266+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.642326+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.804766+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.889981+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:44.922109+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:45.030520+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:45.030959+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:45.047667+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:45.051747+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:45.052199+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:45.481387+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:45.789915+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:46.018193+00:00", "trade", 6.7686, 130.0]
["2026-09-04T14:39:46.412558+00:00", "trade", 6.7686, 319.0]
["2026-09-04T14:39:46.607229+00:00", "trade", 6.7329, 100.0]
["2026-09-04T14:39:46.628837+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:46.749684+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:47.224648+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:47.375406+00:00", "trade", 6.7626, 2.0]
["2026-09-04T14:39:47.375767+00:00", "trade", 6.7626, 1.0]
["2026-09-04T14:39:47.698912+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:47.789922+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:47.969041+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:48.120245+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:48.193106+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:48.706618+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:48.987781+00:00", "trade", 6.7674, 100.0]
["2026-09-04T14:39:49.117439+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:49.128724+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:49.437554+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:49.652752+00:00", "trade", 6.77, 63.0]
["2026-09-04T14:39:49.652753+00:00", "trade", 6.77, 2.0]
["2026-09-04T14:39:49.652755+00:00", "trade", 6.77, 235.0]
["2026-09-04T14:39:49.653499+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:50.005220+00:00", "trade", 6.765, 29.0]
["2026-09-04T14:39:50.005264+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:50.005841+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:50.005869+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:50.005930+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:50.005950+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:50.005962+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:50.006019+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:50.006577+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:50.006707+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:50.008302+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:50.039056+00:00", "trade", 6.765, 6.0]
["2026-09-04T14:39:50.259607+00:00", "trade", 6.7627, 74.0]
["2026-09-04T14:39:50.259968+00:00", "trade", 6.7627, 1.0]
["2026-09-04T14:39:50.533392+00:00", "trade", 6.7366, 1.0]
["2026-09-04T14:39:51.261682+00:00", "trade", 6.76, 20.0]
["2026-09-04T14:39:51.575541+00:00", "trade", 6.765, 50.0]
["2026-09-04T14:39:51.617525+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:39:51.801736+00:00", "trade", 6.7686, 1.0]
["2026-09-04T14:39:51.956510+00:00", "trade", 6.7674, 100.0]
["2026-09-04T14:39:51.959508+00:00", "trade", 6.765, 1.0]
["2026-09-04T14:39:51.962856+00:00", "trade", 6.765, 36.0]
["2026-09-04T14:39:52.052284+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:52.052746+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:53.109039+00:00", "trade", 6.77, 2200.0]
["2026-09-04T14:39:53.618080+00:00", "trade", 6.77, 30.0]
["2026-09-04T14:39:53.618084+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:39:53.618091+00:00", "trade", 6.77, 300.0]
["2026-09-04T14:39:53.618093+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:39:53.618098+00:00", "trade", 6.77, 654.0]
["2026-09-04T14:39:53.618470+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:53.618502+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:53.618509+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:53.618515+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:53.618539+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:53.618547+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:53.618560+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:53.618569+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:53.618582+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:53.618590+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:53.618601+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:53.647212+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:53.697173+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:53.764052+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:53.766393+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:53.768489+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:53.882984+00:00", "trade", 6.7674, 1.0]
["2026-09-04T14:39:54.078629+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:54.079561+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:54.445192+00:00", "trade", 6.7626, 100.0]
["2026-09-04T14:39:55.126563+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:39:58.779440+00:00", "trade", 6.7694, 9000.0]
["2026-09-04T14:39:59.020024+00:00", "trade", 6.77, 150.0]
["2026-09-04T14:39:59.498528+00:00", "trade", 6.765, 20.0]
["2026-09-04T14:39:59.498562+00:00", "trade", 6.76, 20.0]
["2026-09-04T14:39:59.498578+00:00", "trade", 6.76, 5.0]
["2026-09-04T14:39:59.498594+00:00", "trade", 6.765, 5.0]
["2026-09-04T14:40:00.027194+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:40:00.081906+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:40:00.249954+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:40:00.478957+00:00", "trade", 6.7627, 5.0]
["2026-09-04T14:40:00.484853+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:40:00.770346+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:40:00.827430+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:40:01.182686+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:40:01.445093+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:40:01.445762+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:40:01.527131+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:40:01.527825+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:40:01.578483+00:00", "trade", 6.7693, 1500.0]
["2026-09-04T14:40:02.161376+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:40:02.181075+00:00", "trade", 6.77, 11.0]
["2026-09-04T14:40:02.342263+00:00", "trade", 6.765, 20.0]
["2026-09-04T14:40:02.342272+00:00", "trade", 6.76, 20.0]
["2026-09-04T14:40:02.342315+00:00", "trade", 6.765, 5.0]
["2026-09-04T14:40:02.342346+00:00", "trade", 6.76, 5.0]
["2026-09-04T14:40:02.611097+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:40:02.917805+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:40:03.758651+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:40:04.277673+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:40:04.277703+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:40:04.277704+00:00", "trade", 6.77, 465.0]
["2026-09-04T14:40:04.277706+00:00", "trade", 6.77, 300.0]
["2026-09-04T14:40:04.277707+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:40:04.277709+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:40:04.277712+00:00", "trade", 6.77, 28.0]
["2026-09-04T14:40:04.277714+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:40:04.277871+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.277878+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.277884+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.277891+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.277898+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.277904+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.277911+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.277917+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.277924+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.277945+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.277951+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.277984+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.277990+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.277996+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.277998+00:00", "trade", 6.77, 5.0]
["2026-09-04T14:40:04.278003+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:40:04.278003+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278012+00:00", "trade", 6.77, 12.0]
["2026-09-04T14:40:04.278016+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278024+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278030+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278034+00:00", "trade", 6.77, 5.0]
["2026-09-04T14:40:04.278044+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278050+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278051+00:00", "trade", 6.77, 6.0]
["2026-09-04T14:40:04.278056+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278063+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278139+00:00", "trade", 6.77, 300.0]
["2026-09-04T14:40:04.278185+00:00", "trade", 6.77, 5.0]
["2026-09-04T14:40:04.278227+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278233+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278241+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278271+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278279+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278289+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:40:04.278292+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278299+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278313+00:00", "trade", 6.77, 5.0]
["2026-09-04T14:40:04.278320+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:40:04.278322+00:00", "trade", 6.77, 300.0]
["2026-09-04T14:40:04.278322+00:00", "trade", 6.77, 4.0]
["2026-09-04T14:40:04.278322+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:40:04.278325+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:40:04.278326+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278327+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:40:04.278330+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:40:04.278330+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:40:04.278333+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278343+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278350+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278356+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278363+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:40:04.278363+00:00", "trade", 6.77, 406.0]
["2026-09-04T14:40:04.278374+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:40:04.278375+00:00", "trade", 6.77, 406.0]
["2026-09-04T14:40:04.278382+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:40:04.278382+00:00", "trade", 6.77, 406.0]
["2026-09-04T14:40:04.278410+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278418+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:40:04.278419+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:40:04.278420+00:00", "trade", 6.77, 406.0]
["2026-09-04T14:40:04.278430+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278441+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:40:04.278441+00:00", "trade", 6.77, 353.0]
["2026-09-04T14:40:04.278442+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278447+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:40:04.278509+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:40:04.278512+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:40:04.278514+00:00", "trade", 6.77, 5.0]
["2026-09-04T14:40:04.278514+00:00", "trade", 6.77, 223.0]
["2026-09-04T14:40:04.278514+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.278516+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.278524+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.278532+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.278542+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.278555+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.278569+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.278577+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.278704+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.278718+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.278767+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.278806+00:00", "trade", 6.775, 6.0]
["2026-09-04T14:40:04.278956+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.278959+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.279037+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.279049+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.279060+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.279244+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.279402+00:00", "trade", 6.77, 7000.0]
["2026-09-04T14:40:04.279600+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.281602+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.281629+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.281936+00:00", "trade", 6.77, 500.0]
["2026-09-04T14:40:04.282588+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.282827+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.288093+00:00", "trade", 6.775, 225.0]
["2026-09-04T14:40:04.293832+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:40:04.307923+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:40:04.309489+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:40:04.311567+00:00", "trade", 6.77, 11.0]
["2026-09-04T14:40:04.313105+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:04.314158+00:00", "trade", 6.775, 178.0]
["2026-09-04T14:40:04.314223+00:00", "trade", 6.775, 6.0]
["2026-09-04T14:40:04.314815+00:00", "trade", 6.775, 334.0]
["2026-09-04T14:40:04.314876+00:00", "trade", 6.775, 15.0]
["2026-09-04T14:40:04.322840+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:40:04.333992+00:00", "trade", 6.775, 800.0]
["2026-09-04T14:40:04.583399+00:00", "trade", 6.77, 49.0]
["2026-09-04T14:40:04.583499+00:00", "trade", 6.77, 70.0]
["2026-09-04T14:40:04.834224+00:00", "trade", 6.775, 500.0]
["2026-09-04T14:40:05.482750+00:00", "trade", 6.775, 5.0]
["2026-09-04T14:40:05.758755+00:00", "trade", 6.7416, 1.0]
["2026-09-04T14:40:06.600988+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:40:06.743387+00:00", "trade", 6.736, 100.0]
["2026-09-04T14:40:06.995265+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:40:06.996219+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:40:06.997118+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:06.997440+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:40:07.185507+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:40:07.185532+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:40:08.215475+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:40:08.215948+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:08.623321+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:40:08.956557+00:00", "trade", 6.775, 411.0]
["2026-09-04T14:40:09.245180+00:00", "trade", 6.7701, 9000.0]
["2026-09-04T14:40:09.797642+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:40:10.333017+00:00", "trade", 6.7726, 100.0]
["2026-09-04T14:40:10.659725+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:40:10.661194+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:10.662321+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:11.443613+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:40:11.489725+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:40:11.726894+00:00", "trade", 6.7701, 5000.0]
["2026-09-04T14:40:11.735362+00:00", "trade", 6.7777, 36.0]
["2026-09-04T14:40:11.857086+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:40:13.090559+00:00", "trade", 6.78, 500.0]
["2026-09-04T14:40:13.450383+00:00", "trade", 6.775, 600.0]
["2026-09-04T14:40:13.473104+00:00", "trade", 6.775, 371.0]
["2026-09-04T14:40:13.594371+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:40:13.665101+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:13.665155+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:13.665565+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:13.739288+00:00", "trade", 6.775, 27.0]
["2026-09-04T14:40:13.740062+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:13.888234+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:40:14.020171+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:14.020622+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:14.021357+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:14.038920+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:14.799683+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:40:15.843503+00:00", "trade", 6.7799, 100.0]
["2026-09-04T14:40:16.271701+00:00", "trade", 6.7714, 500.0]
["2026-09-04T14:40:16.961340+00:00", "trade", 6.7377, 100.0]
["2026-09-04T14:40:16.996148+00:00", "trade", 6.775, 3.0]
["2026-09-04T14:40:18.684159+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:40:19.017786+00:00", "trade", 6.772, 1.0]
["2026-09-04T14:40:19.359234+00:00", "trade", 6.7445, 2.0]
["2026-09-04T14:40:19.857677+00:00", "trade", 6.7726, 1.0]
["2026-09-04T14:40:20.835242+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:20.836250+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:20.963087+00:00", "trade", 6.7726, 100.0]
["2026-09-04T14:40:21.137106+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:40:21.771492+00:00", "trade", 6.7799, 75.0]
["2026-09-04T14:40:22.326871+00:00", "trade", 6.775, 62.0]
["2026-09-04T14:40:23.391947+00:00", "trade", 6.775, 3000.0]
["2026-09-04T14:40:24.380849+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:24.986976+00:00", "trade", 6.7776, 1.0]
["2026-09-04T14:40:25.152623+00:00", "trade", 6.7774, 28.0]
["2026-09-04T14:40:25.165495+00:00", "trade", 6.7774, 1.0]
["2026-09-04T14:40:25.791759+00:00", "trade", 6.7774, 2.0]
["2026-09-04T14:40:26.180139+00:00", "trade", 6.7707, 1000.0]
["2026-09-04T14:40:27.233498+00:00", "trade", 6.775, 391.0]
["2026-09-04T14:40:28.164127+00:00", "trade", 6.7384, 100.0]
["2026-09-04T14:40:30.068308+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:40:30.544697+00:00", "trade", 6.775, 1000.0]
["2026-09-04T14:40:30.827619+00:00", "trade", 6.775, 264.0]
["2026-09-04T14:40:33.437550+00:00", "trade", 6.7799, 100.0]
["2026-09-04T14:40:33.978134+00:00", "trade", 6.7454, 1.0]
["2026-09-04T14:40:34.175578+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:40:34.175603+00:00", "trade", 6.775, 300.0]
["2026-09-04T14:40:34.409954+00:00", "trade", 6.775, 214.0]
["2026-09-04T14:40:34.772649+00:00", "trade", 6.7714, 1.0]
["2026-09-04T14:40:34.831615+00:00", "trade", 6.7718, 294.0]
["2026-09-04T14:40:35.993235+00:00", "trade", 6.775, 2000.0]
["2026-09-04T14:40:36.838221+00:00", "trade", 6.7798, 150.0]
["2026-09-04T14:40:38.145073+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:40:38.520782+00:00", "trade", 6.775, 185.0]
["2026-09-04T14:40:39.034229+00:00", "trade", 6.775, 10.0]
["2026-09-04T14:40:39.034255+00:00", "trade", 6.77, 10.0]
["2026-09-04T14:40:39.034282+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:40:39.034299+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:40:39.034308+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:40:39.034316+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:40:39.034336+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:40:39.034362+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:40:39.034407+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:40:39.034436+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:40:39.034551+00:00", "trade", 6.775, 10.0]
["2026-09-04T14:40:39.035394+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:39.035846+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:39.906981+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:40:39.906989+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:40:39.992233+00:00", "trade", 6.7774, 2.0]
["2026-09-04T14:40:40.563515+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:40:41.298578+00:00", "trade", 6.778, 1.0]
["2026-09-04T14:40:42.409952+00:00", "trade", 6.7714, 295.0]
["2026-09-04T14:40:42.614264+00:00", "trade", 6.775, 6000.0]
["2026-09-04T14:40:42.648484+00:00", "trade", 6.7396, 100.0]
["2026-09-04T14:40:42.925545+00:00", "trade", 6.7714, 1.0]
["2026-09-04T14:40:43.105952+00:00", "trade", 6.7786, 1.0]
["2026-09-04T14:40:43.184656+00:00", "trade", 6.78, 4.0]
["2026-09-04T14:40:43.184684+00:00", "trade", 6.775, 4.0]
["2026-09-04T14:40:43.652231+00:00", "trade", 6.7786, 3.0]
["2026-09-04T14:40:43.889750+00:00", "trade", 6.7701, 300.0]
["2026-09-04T14:40:44.109318+00:00", "trade", 6.7702, 100.0]
["2026-09-04T14:40:44.742768+00:00", "trade", 6.7396, 100.0]
["2026-09-04T14:40:44.820094+00:00", "trade", 6.7714, 200.0]
["2026-09-04T14:40:45.223781+00:00", "trade", 6.78, 16.0]
["2026-09-04T14:40:45.224427+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:40:45.224482+00:00", "trade", 6.78, 93.0]
["2026-09-04T14:40:45.224535+00:00", "trade", 6.78, 66.0]
["2026-09-04T14:40:45.334566+00:00", "trade", 6.7799, 1.0]
["2026-09-04T14:40:46.013011+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:40:46.208580+00:00", "trade", 6.775, 69.0]
["2026-09-04T14:40:46.707358+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:40:47.290135+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:40:48.194320+00:00", "trade", 6.7726, 7.0]
["2026-09-04T14:40:48.595577+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:40:49.014343+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:40:50.319978+00:00", "trade", 6.78, 2.0]
["2026-09-04T14:40:50.322813+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:40:52.179798+00:00", "trade", 6.775, 800.0]
["2026-09-04T14:40:52.614538+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:40:53.529386+00:00", "trade", 6.775, 2.0]
["2026-09-04T14:40:53.529416+00:00", "trade", 6.77, 2.0]
["2026-09-04T14:40:53.529433+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:40:53.529449+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:40:53.529564+00:00", "trade", 6.775, 978.0]
["2026-09-04T14:40:53.703171+00:00", "trade", 6.775, 50.0]
["2026-09-04T14:40:54.000047+00:00", "trade", 6.775, 50.0]
["2026-09-04T14:40:54.450640+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:40:54.450668+00:00", "trade", 6.775, 300.0]
["2026-09-04T14:40:55.223712+00:00", "trade", 6.78, 80.0]
["2026-09-04T14:40:55.224336+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:40:55.224401+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:40:55.226537+00:00", "trade", 6.78, 52.0]
["2026-09-04T14:40:55.230381+00:00", "trade", 6.78, 11.0]
["2026-09-04T14:40:55.234731+00:00", "trade", 6.78, 37.0]
["2026-09-04T14:40:55.417748+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:55.418227+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:55.762713+00:00", "trade", 6.775, 3.0]
["2026-09-04T14:40:55.909006+00:00", "trade", 6.77, 88.0]
["2026-09-04T14:40:55.909097+00:00", "trade", 6.77, 212.0]
["2026-09-04T14:40:55.909518+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:40:56.418986+00:00", "trade", 6.776, 50.0]
["2026-09-04T14:40:56.456887+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:40:57.684111+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:40:58.129587+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:40:58.129594+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:40:58.694193+00:00", "trade", 6.7468, 400.0]
["2026-09-04T14:41:00.356498+00:00", "trade", 6.775, 7.0]
["2026-09-04T14:41:00.555043+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:41:00.555105+00:00", "trade", 6.775, 218.0]
["2026-09-04T14:41:00.585298+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:00.585324+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:00.591192+00:00", "trade", 6.775, 8.0]
["2026-09-04T14:41:00.591961+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:00.592018+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:00.592417+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:00.966082+00:00", "trade", 6.775, 2.0]
["2026-09-04T14:41:01.137969+00:00", "trade", 6.7569, 20.0]
["2026-09-04T14:41:01.564514+00:00", "trade", 6.7701, 35.0]
["2026-09-04T14:41:01.660681+00:00", "trade", 6.7569, 13.0]
["2026-09-04T14:41:02.033009+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:02.033568+00:00", "trade", 6.775, 68.0]
["2026-09-04T14:41:02.033626+00:00", "trade", 6.775, 18.0]
["2026-09-04T14:41:02.034833+00:00", "trade", 6.775, 5.0]
["2026-09-04T14:41:02.049347+00:00", "trade", 6.775, 75.0]
["2026-09-04T14:41:02.050557+00:00", "trade", 6.78, 75.0]
["2026-09-04T14:41:02.051472+00:00", "trade", 6.775, 4.0]
["2026-09-04T14:41:02.052299+00:00", "trade", 6.775, 3.0]
["2026-09-04T14:41:02.173542+00:00", "trade", 6.757, 8.0]
["2026-09-04T14:41:02.375333+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:02.375359+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:02.913315+00:00", "trade", 6.77, 112.0]
["2026-09-04T14:41:02.921600+00:00", "trade", 6.7702, 112.0]
["2026-09-04T14:41:03.642193+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:03.645086+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:03.799145+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:03.853757+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:04.282577+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:41:04.282972+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:04.293651+00:00", "trade", 6.7701, 2000.0]
["2026-09-04T14:41:04.417287+00:00", "trade", 6.7738, 319.0]
["2026-09-04T14:41:04.452956+00:00", "trade", 6.7701, 198.0]
["2026-09-04T14:41:04.503704+00:00", "trade", 6.77, 130.0]
["2026-09-04T14:41:04.531983+00:00", "trade", 6.7702, 406.0]
["2026-09-04T14:41:04.571666+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:04.672505+00:00", "trade", 6.7701, 504.0]
["2026-09-04T14:41:05.220226+00:00", "trade", 6.775, 250.0]
["2026-09-04T14:41:05.881792+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:05.892709+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:06.022791+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:06.159601+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:41:06.159610+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:41:06.222884+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:06.261847+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:06.368303+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:06.843568+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:41:07.707152+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:41:08.016149+00:00", "trade", 6.77, 1000.0]
["2026-09-04T14:41:08.126659+00:00", "trade", 6.7774, 10.0]
["2026-09-04T14:41:08.704785+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:41:08.768903+00:00", "trade", 6.775, 420.0]
["2026-09-04T14:41:08.831014+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:41:09.520352+00:00", "trade", 6.775, 575.0]
["2026-09-04T14:41:10.402330+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:41:10.540196+00:00", "trade", 6.7737, 500.0]
["2026-09-04T14:41:10.752153+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:41:11.091301+00:00", "trade", 6.7701, 16.0]
["2026-09-04T14:41:11.399036+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:41:11.494267+00:00", "trade", 6.7799, 1.0]
["2026-09-04T14:41:11.520750+00:00", "trade", 6.775, 305.0]
["2026-09-04T14:41:11.629230+00:00", "trade", 6.775, 25.0]
["2026-09-04T14:41:11.855372+00:00", "trade", 6.7701, 200.0]
["2026-09-04T14:41:12.133062+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:12.860024+00:00", "trade", 6.7701, 600.0]
["2026-09-04T14:41:12.877343+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:41:14.229529+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:41:14.325225+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:14.489786+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:41:14.773562+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:41:14.791676+00:00", "trade", 6.7786, 200.0]
["2026-09-04T14:41:15.222764+00:00", "trade", 6.775, 32.0]
["2026-09-04T14:41:15.533179+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:41:16.491451+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:41:16.726936+00:00", "trade", 6.775, 299.0]
["2026-09-04T14:41:16.726937+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:41:16.726995+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:41:16.727058+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:41:16.727335+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:16.727352+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:16.727367+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:16.727409+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:16.727438+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:16.727445+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:16.727455+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:16.727490+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:16.727674+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:16.727844+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:16.728140+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:16.728225+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:16.728231+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:16.731178+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:18.357395+00:00", "trade", 6.7774, 3.0]
["2026-09-04T14:41:19.007759+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:19.007898+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:19.482346+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:41:19.483057+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:19.718206+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:20.501707+00:00", "trade", 6.7786, 2.0]
["2026-09-04T14:41:20.755044+00:00", "trade", 6.7701, 1000.0]
["2026-09-04T14:41:20.958077+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:41:21.065886+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:21.222800+00:00", "trade", 6.78, 75.0]
["2026-09-04T14:41:21.341999+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:21.542974+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:21.543029+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:22.817443+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:41:22.829981+00:00", "trade", 6.7786, 1.0]
["2026-09-04T14:41:23.432476+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:23.432502+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:23.574012+00:00", "trade", 6.7412, 100.0]
["2026-09-04T14:41:24.410905+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:41:24.546186+00:00", "trade", 6.775, 2.0]
["2026-09-04T14:41:24.674434+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:25.223759+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:41:25.224773+00:00", "trade", 6.78, 11.0]
["2026-09-04T14:41:25.224836+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:41:25.224852+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:41:25.225300+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:25.225409+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:25.225871+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:25.226322+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:25.226743+00:00", "trade", 6.78, 53.0]
["2026-09-04T14:41:25.227046+00:00", "trade", 6.78, 11.0]
["2026-09-04T14:41:25.227429+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:25.232323+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:41:25.241237+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:25.268237+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:25.559270+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:25.559733+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:25.780480+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:26.076240+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:26.161393+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:26.161406+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:26.162460+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:26.183477+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:26.227120+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:41:26.227773+00:00", "trade", 6.77, 637.0]
["2026-09-04T14:41:26.239694+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:28.528399+00:00", "trade", 6.78, 4.0]
["2026-09-04T14:41:28.558775+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:28.562667+00:00", "trade", 6.78, 501.0]
["2026-09-04T14:41:28.605218+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:29.230890+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:29.231569+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:29.344505+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:29.750632+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:30.004759+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:30.031150+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:30.031355+00:00", "trade", 6.7701, 2000.0]
["2026-09-04T14:41:30.266023+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:41:30.266049+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:41:30.421311+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:41:30.586324+00:00", "trade", 6.776, 8.0]
["2026-09-04T14:41:31.028816+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:32.712216+00:00", "trade", 6.7415, 100.0]
["2026-09-04T14:41:32.912161+00:00", "trade", 6.78, 400.0]
["2026-09-04T14:41:32.927612+00:00", "trade", 6.775, 400.0]
["2026-09-04T14:41:33.307478+00:00", "trade", 6.7786, 33.0]
["2026-09-04T14:41:33.721494+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:41:34.071671+00:00", "trade", 6.7416, 100.0]
["2026-09-04T14:41:35.225344+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:35.225353+00:00", "trade", 6.78, 50.0]
["2026-09-04T14:41:35.225367+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:41:35.225546+00:00", "trade", 6.78, 30.0]
["2026-09-04T14:41:35.225603+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:35.225801+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:35.225812+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:35.225854+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:41:35.225868+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:35.225984+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:35.226136+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:35.226310+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:35.227289+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:35.227735+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:35.239848+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:35.240933+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:35.241358+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:41:35.706707+00:00", "trade", 6.775, 9.0]
["2026-09-04T14:41:37.410062+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:37.410519+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:37.515098+00:00", "trade", 6.775, 55.0]
["2026-09-04T14:41:37.515787+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:37.662940+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:37.742711+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:37.744071+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:37.787630+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:37.923961+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:37.983096+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:37.983560+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:38.008588+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:38.710289+00:00", "trade", 6.7777, 1.0]
["2026-09-04T14:41:38.722015+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:38.740519+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:38.803380+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:38.847182+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:41:39.458654+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:39.496573+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.317719+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.317726+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.318178+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.318183+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.413102+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.773198+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.773205+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.773212+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:41:40.773218+00:00", "trade", 6.78, 8.0]
["2026-09-04T14:41:40.773219+00:00", "trade", 6.78, 2.0]
["2026-09-04T14:41:40.773223+00:00", "trade", 6.78, 189.0]
["2026-09-04T14:41:40.773226+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.773275+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.773603+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.773664+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.773702+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:41:40.773712+00:00", "trade", 6.78, 1100.0]
["2026-09-04T14:41:40.773717+00:00", "trade", 6.78, 700.0]
["2026-09-04T14:41:40.773723+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:41:40.773727+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:41:40.773739+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:41:40.773743+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:41:40.773750+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:41:40.773771+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.773778+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.773810+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.773826+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.773834+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.773845+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.773846+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.773852+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.774125+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.774254+00:00", "trade", 6.78, 1350.0]
["2026-09-04T14:41:40.774285+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.774306+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.774318+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.774712+00:00", "trade", 6.78, 1200.0]
["2026-09-04T14:41:40.774720+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:41:40.774724+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:41:40.774728+00:00", "trade", 6.78, 350.0]
["2026-09-04T14:41:40.774787+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.774789+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.774791+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:41:40.774792+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:41:40.774794+00:00", "trade", 6.78, 3530.0]
["2026-09-04T14:41:40.774795+00:00", "trade", 6.78, 40.0]
["2026-09-04T14:41:40.774798+00:00", "trade", 6.78, 900.0]
["2026-09-04T14:41:40.774800+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:41:40.774801+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:41:40.774803+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:41:40.774803+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.774805+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:41:40.774808+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:41:40.774808+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:41:40.774812+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:41:40.774812+00:00", "trade", 6.78, 5000.0]
["2026-09-04T14:41:40.774817+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.774827+00:00", "trade", 6.78, 911.0]
["2026-09-04T14:41:40.774828+00:00", "trade", 6.78, 120.0]
["2026-09-04T14:41:40.774832+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.774834+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:41:40.774835+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:41:40.774843+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:41:40.774846+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:41:40.774846+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.774851+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:41:40.774852+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.774853+00:00", "trade", 6.78, 1000.0]
["2026-09-04T14:41:40.774858+00:00", "trade", 6.78, 32.0]
["2026-09-04T14:41:40.774866+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:41:40.774874+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:41:40.774881+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:41:40.774921+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:41:40.774937+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.774944+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.774950+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.774957+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.774964+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.774979+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.774986+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.775009+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.775016+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.775085+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.775086+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:41:40.775138+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.775161+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.775170+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.775177+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.775183+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.775190+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.775197+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.775204+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.775210+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.775214+00:00", "trade", 6.78, 500.0]
["2026-09-04T14:41:40.775216+00:00", "trade", 6.78, 2141.0]
["2026-09-04T14:41:40.775216+00:00", "trade", 6.78, 1000.0]
["2026-09-04T14:41:40.775216+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.775218+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.775219+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:41:40.775221+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:41:40.775222+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:41:40.775222+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:41:40.775223+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775229+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775235+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775241+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775248+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775255+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775262+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775269+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775275+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775282+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775288+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775294+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775301+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775308+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775314+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775327+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775334+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775349+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775355+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775362+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775368+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775374+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775381+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775387+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775415+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775421+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775428+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775441+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775448+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775450+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775454+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775457+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775481+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775487+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775494+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775495+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775501+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775515+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775538+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775544+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775547+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775551+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775574+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775645+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775688+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775701+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775711+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775760+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.775774+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.776039+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.776042+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.776241+00:00", "trade", 6.785, 17.0]
["2026-09-04T14:41:40.776358+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.777342+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.777536+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.777610+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.777980+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.778710+00:00", "trade", 6.78, 11.0]
["2026-09-04T14:41:40.779457+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:41:40.782215+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.782241+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.783080+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.784154+00:00", "trade", 6.79, 13.0]
["2026-09-04T14:41:40.784167+00:00", "trade", 6.78, 109.0]
["2026-09-04T14:41:40.785055+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.785064+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.785071+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.785104+00:00", "trade", 6.79, 30.0]
["2026-09-04T14:41:40.785111+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.785125+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.785432+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.785466+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.785478+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.785491+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.785544+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.785552+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.785570+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.785990+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.786957+00:00", "trade", 6.79, 1.0]
["2026-09-04T14:41:40.787146+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.798013+00:00", "trade", 6.785, 1.0]
["2026-09-04T14:41:40.798721+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.806978+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.879230+00:00", "trade", 6.785, 60.0]
["2026-09-04T14:41:40.879735+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.879891+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.879906+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.879913+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.880364+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.880443+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:40.904669+00:00", "trade", 6.785, 24.0]
["2026-09-04T14:41:40.981968+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:41.061111+00:00", "trade", 6.79, 67.0]
["2026-09-04T14:41:41.727789+00:00", "trade", 6.785, 1.0]
["2026-09-04T14:41:42.566693+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:42.728484+00:00", "trade", 6.785, 1.0]
["2026-09-04T14:41:43.028676+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.028709+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.028725+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.068027+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.068483+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.068514+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.096396+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.096414+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.329947+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.329954+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.455934+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.455957+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.467712+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.633826+00:00", "trade", 6.785, 200.0]
["2026-09-04T14:41:43.634522+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.634529+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.634962+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.712603+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.712625+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.917654+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.942112+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:43.960711+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:44.036928+00:00", "trade", 6.7874, 3.0]
["2026-09-04T14:41:44.187228+00:00", "trade", 6.7899, 5000.0]
["2026-09-04T14:41:44.543496+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:44.600350+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:44.604523+00:00", "trade", 6.79, 8.0]
["2026-09-04T14:41:44.604615+00:00", "trade", 6.79, 2.0]
["2026-09-04T14:41:44.604670+00:00", "trade", 6.79, 4.0]
["2026-09-04T14:41:44.604956+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:44.605475+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:44.605487+00:00", "trade", 6.79, 596.0]
["2026-09-04T14:41:44.638328+00:00", "trade", 6.79, 1.0]
["2026-09-04T14:41:44.638791+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:44.737888+00:00", "trade", 6.79, 10.0]
["2026-09-04T14:41:44.738079+00:00", "trade", 6.79, 10.0]
["2026-09-04T14:41:44.738270+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:44.831250+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:45.333522+00:00", "trade", 6.7899, 2000.0]
["2026-09-04T14:41:45.781998+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:46.031758+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:46.031776+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:46.195232+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:46.236777+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:46.298782+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:46.994551+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:46.994579+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:46.994594+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:47.134160+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:47.134180+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:47.134188+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:47.320193+00:00", "trade", 6.7555, 10.0]
["2026-09-04T14:41:48.096590+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:48.097062+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:48.097503+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:48.175423+00:00", "trade", 6.7801, 1600.0]
["2026-09-04T14:41:48.547808+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:48.549140+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:48.905915+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:48.920595+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:49.027129+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:49.184507+00:00", "trade", 6.7886, 270.0]
["2026-09-04T14:41:49.226104+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:49.327067+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:49.401711+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:49.694033+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:49.754354+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:49.952213+00:00", "trade", 6.79, 916.0]
["2026-09-04T14:41:50.049567+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:50.050003+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:50.050447+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:50.961061+00:00", "trade", 6.79, 136.0]
["2026-09-04T14:41:50.961062+00:00", "trade", 6.79, 64.0]
["2026-09-04T14:41:50.961749+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:50.961756+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:50.961768+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:50.962198+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:50.962299+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:50.962748+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:50.975905+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:50.975913+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:51.303314+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:51.303338+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:51.303657+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:51.792829+00:00", "trade", 6.785, 198.0]
["2026-09-04T14:41:51.793371+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:51.793552+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:51.793573+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:51.793591+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:52.042380+00:00", "trade", 6.789, 2000.0]
["2026-09-04T14:41:52.129814+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:52.180968+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:52.181258+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:52.205221+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:52.205609+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:52.205695+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:52.205725+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:52.917454+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:41:54.094162+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:54.094205+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:54.353556+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:54.985583+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:55.106141+00:00", "trade", 6.79, 1000.0]
["2026-09-04T14:41:55.429426+00:00", "trade", 6.79, 5.0]
["2026-09-04T14:41:55.769148+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:55.778852+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:55.939331+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:56.008115+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:56.074500+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:56.094904+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:41:56.094913+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:41:56.095036+00:00", "trade", 6.785, 212.0]
["2026-09-04T14:41:56.095501+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:56.095716+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:56.095735+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:56.095794+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:56.122998+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:41:56.146471+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:56.232443+00:00", "trade", 6.7899, 8900.0]
["2026-09-04T14:41:56.233121+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:56.233145+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:56.309793+00:00", "trade", 6.7579, 1.0]
["2026-09-04T14:41:56.321402+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:41:56.348932+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:56.731816+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:56.731841+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:56.736128+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:56.736638+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:56.766139+00:00", "trade", 6.7579, 100.0]
["2026-09-04T14:41:56.810965+00:00", "trade", 6.79, 100.0]
["2026-09-04T14:41:56.811644+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:57.156464+00:00", "trade", 6.7826, 1.0]
["2026-09-04T14:41:57.272638+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:57.646102+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:57.812662+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:58.317921+00:00", "trade", 6.7835, 2000.0]
["2026-09-04T14:41:58.555958+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:41:59.430337+00:00", "trade", 6.7899, 9000.0]
["2026-09-04T14:42:00.443158+00:00", "trade", 6.7862, 3500.0]
["2026-09-04T14:42:01.002634+00:00", "trade", 6.79, 4.0]
["2026-09-04T14:42:01.002642+00:00", "trade", 6.79, 100.0]
["2026-09-04T14:42:01.003036+00:00", "trade", 6.79, 1.0]
["2026-09-04T14:42:01.003323+00:00", "trade", 6.79, 1.0]
["2026-09-04T14:42:01.004525+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:42:01.222780+00:00", "trade", 6.7826, 45.0]
["2026-09-04T14:42:01.501386+00:00", "trade", 6.78, 52.0]
["2026-09-04T14:42:01.501395+00:00", "trade", 6.785, 52.0]
["2026-09-04T14:42:01.567046+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:01.567421+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:01.568404+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:01.568505+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:01.573913+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:01.587495+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:01.720666+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:01.720676+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:02.216232+00:00", "trade", 6.785, 200.0]
["2026-09-04T14:42:02.251743+00:00", "trade", 6.79, 8.0]
["2026-09-04T14:42:02.251809+00:00", "trade", 6.79, 11.0]
["2026-09-04T14:42:02.645038+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:42:02.936149+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:02.938130+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:02.938587+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:03.051508+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:03.107405+00:00", "trade", 6.785, 16.0]
["2026-09-04T14:42:03.107465+00:00", "trade", 6.785, 174.0]
["2026-09-04T14:42:03.107524+00:00", "trade", 6.785, 485.0]
["2026-09-04T14:42:03.108126+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:42:03.108155+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:42:03.108172+00:00", "trade", 6.785, 615.0]
["2026-09-04T14:42:03.108222+00:00", "trade", 6.785, 50.0]
["2026-09-04T14:42:03.108229+00:00", "trade", 6.785, 23.0]
["2026-09-04T14:42:03.108287+00:00", "trade", 6.785, 37.0]
["2026-09-04T14:42:03.108440+00:00", "trade", 6.785, 136.0]
["2026-09-04T14:42:03.108502+00:00", "trade", 6.785, 90.0]
["2026-09-04T14:42:03.108592+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:03.108595+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:03.108636+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:03.109053+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:03.117967+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:42:03.520844+00:00", "trade", 6.785, 9000.0]
["2026-09-04T14:42:04.046806+00:00", "trade", 6.79, 2.0]
["2026-09-04T14:42:04.719491+00:00", "trade", 6.786, 17.0]
["2026-09-04T14:42:04.943175+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:04.974800+00:00", "trade", 6.79, 90.0]
["2026-09-04T14:42:04.974802+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:04.975260+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:04.975736+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:04.978702+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:05.079725+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:05.166990+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:05.380190+00:00", "trade", 6.785, 3.0]
["2026-09-04T14:42:05.480125+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:42:06.025624+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:06.822490+00:00", "trade", 6.785, 3500.0]
["2026-09-04T14:42:07.415080+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:07.609592+00:00", "trade", 6.7613, 1.0]
["2026-09-04T14:42:07.858625+00:00", "trade", 6.79, 75.0]
["2026-09-04T14:42:08.025969+00:00", "trade", 6.7899, 1000.0]
["2026-09-04T14:42:08.453108+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:08.453580+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:08.458217+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:08.558967+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:08.679597+00:00", "trade", 6.785, 1620.0]
["2026-09-04T14:42:08.926832+00:00", "trade", 6.785, 9000.0]
["2026-09-04T14:42:09.243568+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:09.247243+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:09.247937+00:00", "trade", 6.79, 50.0]
["2026-09-04T14:42:09.248392+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:09.248400+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:09.297423+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:42:09.591683+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:10.108085+00:00", "trade", 6.7826, 52.0]
["2026-09-04T14:42:10.390511+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:10.491533+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:12.001632+00:00", "trade", 6.785, 1.0]
["2026-09-04T14:42:12.064916+00:00", "trade", 6.7874, 1.0]
["2026-09-04T14:42:12.326444+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:12.429303+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:12.510087+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:42:12.910970+00:00", "trade", 6.79, 2788.0]
["2026-09-04T14:42:13.260517+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:13.262120+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:13.263372+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:13.364634+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:13.425547+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:13.425573+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:13.426034+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:13.426538+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:42:13.427331+00:00", "trade", 6.7816, 400.0]
["2026-09-04T14:42:13.495562+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:13.596949+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:13.789890+00:00", "trade", 6.7801, 1000.0]
["2026-09-04T14:42:15.111047+00:00", "trade", 6.79, 100.0]
["2026-09-04T14:42:15.586623+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:42:15.971622+00:00", "trade", 6.79, 1800.0]
["2026-09-04T14:42:16.063969+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:16.270350+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:17.083569+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:17.191335+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:17.191932+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:17.192379+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:17.244632+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:18.326466+00:00", "trade", 6.79, 200.0]
["2026-09-04T14:42:18.327051+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:18.327174+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:18.327322+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:18.327522+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:18.328134+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:18.328558+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:18.448889+00:00", "trade", 6.7862, 3680.0]
["2026-09-04T14:42:18.507518+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:18.507959+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:18.522402+00:00", "trade", 6.7874, 100.0]
["2026-09-04T14:42:18.948489+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:42:19.011607+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:19.012057+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:19.337686+00:00", "trade", 6.7899, 25.0]
["2026-09-04T14:42:19.898578+00:00", "trade", 6.79, 3.0]
["2026-09-04T14:42:20.042269+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:20.120780+00:00", "trade", 6.785, 1.0]
["2026-09-04T14:42:20.142893+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:20.505609+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:20.526559+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:21.705882+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:21.778247+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:42:22.778850+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:23.023111+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:23.053334+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:42:23.121958+00:00", "trade", 6.7899, 2.0]
["2026-09-04T14:42:23.821289+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:23.928122+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:23.931692+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.033270+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.042191+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.042380+00:00", "trade", 6.785, 14.0]
["2026-09-04T14:42:24.042429+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.042486+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.042960+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.043060+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.043798+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.044946+00:00", "trade", 6.785, 21.0]
["2026-09-04T14:42:24.045118+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.045493+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.047267+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.047296+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.047326+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.048528+00:00", "trade", 6.785, 6.0]
["2026-09-04T14:42:24.048589+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.049651+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.110922+00:00", "trade", 6.785, 385.0]
["2026-09-04T14:42:24.113422+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.275116+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.292693+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.451378+00:00", "trade", 6.785, 262.0]
["2026-09-04T14:42:24.538252+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.547273+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:24.706678+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:42:25.673706+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:25.674269+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:27.523097+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:42:27.748736+00:00", "trade", 6.7633, 2.0]
["2026-09-04T14:42:28.256184+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:42:28.256256+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:28.256281+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:28.256673+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:28.257127+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:28.257183+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:28.375773+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:28.376479+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:28.376517+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:28.377308+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:28.717531+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:28.717558+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:28.801895+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:28.908984+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:28.909876+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:29.278662+00:00", "trade", 6.7886, 1.0]
["2026-09-04T14:42:29.420134+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:29.443947+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:29.454088+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:29.454098+00:00", "trade", 6.79, 18.0]
["2026-09-04T14:42:29.454103+00:00", "trade", 6.79, 100.0]
["2026-09-04T14:42:29.454109+00:00", "trade", 6.79, 82.0]
["2026-09-04T14:42:29.454523+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:29.454530+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:29.454554+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:29.454568+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:29.454601+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:29.454999+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:29.455029+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:29.455701+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:29.483591+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:29.491747+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:29.577574+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:29.741121+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:29.742607+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:29.743475+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:29.974369+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:30.232864+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:30.333194+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:42:30.437863+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:42:30.517675+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:30.561765+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:30.850547+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:30.850988+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:30.851443+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:30.851875+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:30.952594+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:31.002105+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:31.002466+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:31.002554+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:31.002559+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:31.096424+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:31.096802+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:31.177302+00:00", "trade", 6.7826, 50.0]
["2026-09-04T14:42:32.391377+00:00", "trade", 6.785, 20.0]
["2026-09-04T14:42:33.122000+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:33.122408+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:33.222498+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:33.222863+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:33.291979+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:33.328519+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:33.552933+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:33.553447+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:33.667098+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:33.667125+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:33.667466+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:33.726094+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:33.780906+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:33.803598+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:33.841518+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:34.280179+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:34.281104+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:34.541810+00:00", "trade", 6.79, 100.0]
["2026-09-04T14:42:34.541854+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:34.542282+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:34.542316+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:34.544152+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:34.577912+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:34.588988+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:42:34.809009+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:34.809037+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:34.832791+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:34.832852+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:34.861810+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:34.862275+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:34.903698+00:00", "trade", 6.7874, 100.0]
["2026-09-04T14:42:34.904381+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:34.906770+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:34.907453+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:34.959874+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:34.981557+00:00", "trade", 6.7826, 1.0]
["2026-09-04T14:42:34.981921+00:00", "trade", 6.7826, 1.0]
["2026-09-04T14:42:35.010798+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:35.031477+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:35.133058+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:35.142037+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:35.142117+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:35.300339+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:35.300782+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:35.447380+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:35.506960+00:00", "trade", 6.785, 200.0]
["2026-09-04T14:42:35.565019+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:35.565455+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:42:35.565638+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:35.566484+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:35.584499+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:35.587512+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:35.587947+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:35.997568+00:00", "trade", 6.79, 32.0]
["2026-09-04T14:42:36.200832+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:36.203019+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:36.304622+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:36.775587+00:00", "trade", 6.785, 2.0]
["2026-09-04T14:42:36.897177+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:36.897635+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:36.898072+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:37.226738+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:37.373059+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:37.545643+00:00", "trade", 6.79, 7.0]
["2026-09-04T14:42:37.545708+00:00", "trade", 6.79, 1.0]
["2026-09-04T14:42:37.545766+00:00", "trade", 6.79, 11.0]
["2026-09-04T14:42:37.720767+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:42:38.280384+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:38.280819+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:38.281264+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:38.285543+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:38.860941+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:38.994321+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:38.994781+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:39.121837+00:00", "trade", 6.785, 40.0]
["2026-09-04T14:42:39.285871+00:00", "trade", 6.785, 203.0]
["2026-09-04T14:42:39.535598+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:39.536487+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:39.970716+00:00", "trade", 6.7634, 2.0]
["2026-09-04T14:42:40.019593+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:40.020052+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:40.020073+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:40.092046+00:00", "trade", 6.7886, 22.0]
["2026-09-04T14:42:40.173541+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:40.174507+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:40.174958+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:40.256380+00:00", "trade", 6.7886, 1.0]
["2026-09-04T14:42:40.813718+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:41.014734+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:41.056179+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:41.156814+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:41.220060+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:41.304718+00:00", "trade", 6.79, 97.0]
["2026-09-04T14:42:41.304843+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:41.305168+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:41.305184+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:41.521552+00:00", "trade", 6.785, 200.0]
["2026-09-04T14:42:41.521610+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:42:41.845837+00:00", "trade", 6.7899, 500.0]
["2026-09-04T14:42:42.195057+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:42.656072+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:42.675229+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:42:42.678514+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:42.678969+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:43.378662+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:43.379128+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:43.396067+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:43.396145+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:43.396473+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:43.453652+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:43.495230+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:43.495846+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:43.596413+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:43.912210+00:00", "trade", 6.79, 200.0]
["2026-09-04T14:42:43.912216+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:43.912261+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:43.912301+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:43.912908+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:43.912923+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:43.912969+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:43.912985+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:44.038483+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:44.039299+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:44.057067+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:44.057542+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:44.058004+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:44.207198+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:44.310201+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:45.120757+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:45.327048+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:45.346676+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:45.593046+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:45.593479+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:45.861962+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:42:45.942851+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:46.455740+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:46.645160+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:46.645856+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:46.655062+00:00", "trade", 6.7638, 2.0]
["2026-09-04T14:42:46.755279+00:00", "trade", 6.785, 2.0]
["2026-09-04T14:42:46.928297+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:46.928807+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:46.958334+00:00", "trade", 6.782, 1.0]
["2026-09-04T14:42:47.812958+00:00", "trade", 6.785, 101.0]
["2026-09-04T14:42:48.486906+00:00", "trade", 6.785, 20.0]
["2026-09-04T14:42:48.486936+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:42:48.486974+00:00", "trade", 6.785, 20.0]
["2026-09-04T14:42:48.486991+00:00", "trade", 6.78, 30.0]
["2026-09-04T14:42:48.487020+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:42:48.487053+00:00", "trade", 6.785, 30.0]
["2026-09-04T14:42:48.528861+00:00", "trade", 6.7874, 100.0]
["2026-09-04T14:42:48.771197+00:00", "trade", 6.7899, 3.0]
["2026-09-04T14:42:48.774054+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:42:48.929244+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:49.257086+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:49.257390+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:49.263794+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:49.263801+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:49.263818+00:00", "trade", 6.79, 1.0]
["2026-09-04T14:42:49.285975+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:49.303962+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:49.303963+00:00", "trade", 6.79, 200.0]
["2026-09-04T14:42:49.304661+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:49.304667+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:50.458938+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:42:51.265064+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:51.406559+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:51.438844+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:51.540191+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:51.568405+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:51.696978+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:52.074426+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:52.080681+00:00", "trade", 6.785, 70.0]
["2026-09-04T14:42:52.080691+00:00", "trade", 6.78, 70.0]
["2026-09-04T14:42:52.080733+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:42:52.080742+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:42:52.080754+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:42:52.080764+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:42:52.080777+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:42:52.080800+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:42:52.080817+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:42:52.080826+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:42:52.081039+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:52.081047+00:00", "trade", 6.785, 230.0]
["2026-09-04T14:42:52.081065+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:52.081523+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:52.081584+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:52.081894+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:52.081923+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:52.121547+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:52.122063+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:42:52.122111+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:42:52.122358+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:42:52.359074+00:00", "trade", 6.785, 900.0]
["2026-09-04T14:42:52.618927+00:00", "trade", 6.79, 100.0]
["2026-09-04T14:42:52.788047+00:00", "trade", 6.79, 100.0]
["2026-09-04T14:42:52.796043+00:00", "trade", 6.79, 100.0]
["2026-09-04T14:42:52.817964+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:52.929828+00:00", "trade", 6.785, 4.0]
["2026-09-04T14:42:53.004485+00:00", "trade", 6.79, 32.0]
["2026-09-04T14:42:53.083436+00:00", "trade", 6.79, 100.0]
["2026-09-04T14:42:53.170093+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:53.323768+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:53.324567+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:53.583854+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:53.834327+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:53.835011+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:53.835067+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:53.999793+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:54.830640+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:54.831102+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:55.026495+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:55.149092+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:55.150052+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:55.418530+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:55.546583+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:56.242181+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:56.491201+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:56.792337+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:42:56.879264+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:56.881696+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:57.063554+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:57.106450+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:42:57.106480+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:42:57.106496+00:00", "trade", 6.785, 50.0]
["2026-09-04T14:42:57.106514+00:00", "trade", 6.78, 50.0]
["2026-09-04T14:42:57.107224+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:57.107444+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:57.107910+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:57.407242+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:57.743165+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:42:57.743760+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:58.055417+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:42:58.055425+00:00", "trade", 6.785, 20.0]
["2026-09-04T14:42:58.394479+00:00", "trade", 6.785, 1.0]
["2026-09-04T14:42:58.394486+00:00", "trade", 6.79, 1.0]
["2026-09-04T14:42:58.579479+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:42:58.622673+00:00", "trade", 6.7536, 100.0]
["2026-09-04T14:42:58.897325+00:00", "trade", 6.785, 300.0]
["2026-09-04T14:42:58.901252+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:42:59.166293+00:00", "trade", 6.7649, 4.0]
["2026-09-04T14:43:00.133785+00:00", "trade", 6.79, 30.0]
["2026-09-04T14:43:00.134195+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:00.135306+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:00.293001+00:00", "trade", 6.79, 50.0]
["2026-09-04T14:43:01.581753+00:00", "trade", 6.785, 19.0]
["2026-09-04T14:43:01.585503+00:00", "trade", 6.785, 3.0]
["2026-09-04T14:43:01.589005+00:00", "trade", 6.785, 32.0]
["2026-09-04T14:43:01.589082+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:01.612956+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:01.688680+00:00", "trade", 6.79, 200.0]
["2026-09-04T14:43:01.689376+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:01.689390+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:01.690351+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:01.706736+00:00", "trade", 6.79, 1000.0]
["2026-09-04T14:43:01.707489+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:01.754802+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:01.755261+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:01.849036+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:01.873113+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:02.024309+00:00", "trade", 6.785, 46.0]
["2026-09-04T14:43:02.024437+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:02.027932+00:00", "trade", 6.785, 73.0]
["2026-09-04T14:43:02.089858+00:00", "trade", 6.79, 79.0]
["2026-09-04T14:43:02.092199+00:00", "trade", 6.785, 101.0]
["2026-09-04T14:43:02.348505+00:00", "trade", 6.785, 25.0]
["2026-09-04T14:43:02.959027+00:00", "trade", 6.785, 300.0]
["2026-09-04T14:43:03.404210+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:03.404665+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:03.407670+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:03.408420+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:03.688454+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:03.689039+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:03.916923+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:04.431374+00:00", "trade", 6.785, 200.0]
["2026-09-04T14:43:04.431387+00:00", "trade", 6.785, 4.0]
["2026-09-04T14:43:04.432083+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:43:04.432084+00:00", "trade", 6.785, 959.0]
["2026-09-04T14:43:04.432282+00:00", "trade", 6.785, 101.0]
["2026-09-04T14:43:04.432283+00:00", "trade", 6.785, 32.0]
["2026-09-04T14:43:04.434314+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:04.434332+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:04.435077+00:00", "trade", 6.785, 8.0]
["2026-09-04T14:43:04.435278+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:04.435289+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:04.435972+00:00", "trade", 6.78, 70.0]
["2026-09-04T14:43:04.435975+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:04.436262+00:00", "trade", 6.78, 430.0]
["2026-09-04T14:43:04.436263+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:04.436268+00:00", "trade", 6.785, 245.0]
["2026-09-04T14:43:04.436271+00:00", "trade", 6.78, 96.0]
["2026-09-04T14:43:04.436272+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:04.436303+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:04.436333+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:43:04.436376+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:04.436395+00:00", "trade", 6.785, 5.0]
["2026-09-04T14:43:04.436416+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:04.436454+00:00", "trade", 6.785, 12.0]
["2026-09-04T14:43:04.436586+00:00", "trade", 6.785, 25.0]
["2026-09-04T14:43:04.436674+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:04.436712+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:04.436747+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:04.437739+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:43:04.442005+00:00", "trade", 6.785, 180.0]
["2026-09-04T14:43:04.442970+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:04.445078+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:43:04.460312+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:43:04.461081+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:43:04.501042+00:00", "trade", 6.785, 400.0]
["2026-09-04T14:43:05.615481+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:43:05.625447+00:00", "trade", 6.79, 8900.0]
["2026-09-04T14:43:05.681567+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:43:05.681702+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:43:05.721329+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:43:05.726552+00:00", "trade", 6.785, 200.0]
["2026-09-04T14:43:05.784847+00:00", "trade", 6.785, 200.0]
["2026-09-04T14:43:05.856443+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:43:05.857155+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:05.857610+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:05.949358+00:00", "trade", 6.785, 211.0]
["2026-09-04T14:43:05.949503+00:00", "trade", 6.785, 108.0]
["2026-09-04T14:43:06.098413+00:00", "trade", 6.7801, 9000.0]
["2026-09-04T14:43:06.099169+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:06.099384+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:06.101435+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:06.128261+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:06.155969+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:06.257406+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:06.272069+00:00", "trade", 6.786, 6181.0]
["2026-09-04T14:43:06.422925+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:06.431001+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:06.431472+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:06.468465+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:06.543332+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:06.556757+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:06.638468+00:00", "trade", 6.78, 67.0]
["2026-09-04T14:43:06.732474+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:06.796556+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:06.921231+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:07.410054+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:07.467911+00:00", "trade", 6.7838, 2000.0]
["2026-09-04T14:43:07.510711+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:07.811909+00:00", "trade", 6.7874, 1.0]
["2026-09-04T14:43:08.213929+00:00", "trade", 6.7801, 1500.0]
["2026-09-04T14:43:08.214860+00:00", "trade", 6.78, 406.0]
["2026-09-04T14:43:08.215146+00:00", "trade", 6.78, 148.0]
["2026-09-04T14:43:08.215148+00:00", "trade", 6.78, 242.0]
["2026-09-04T14:43:08.215149+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:43:08.215150+00:00", "trade", 6.78, 4.0]
["2026-09-04T14:43:08.215154+00:00", "trade", 6.78, 600.0]
["2026-09-04T14:43:08.215154+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:08.215157+00:00", "trade", 6.78, 40.0]
["2026-09-04T14:43:08.215157+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:43:08.215162+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:08.215184+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:08.215205+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:08.215212+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:08.215218+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:43:08.215222+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:43:08.215223+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:08.215224+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:08.215225+00:00", "trade", 6.78, 1000.0]
["2026-09-04T14:43:08.215225+00:00", "trade", 6.78, 75.0]
["2026-09-04T14:43:08.215235+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:43:08.215237+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:08.215237+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:08.215243+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:43:08.215246+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:43:08.215256+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:43:08.215284+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:43:08.215286+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:08.215286+00:00", "trade", 6.78, 1000.0]
["2026-09-04T14:43:08.215289+00:00", "trade", 6.78, 80.0]
["2026-09-04T14:43:08.215289+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:08.215289+00:00", "trade", 6.78, 26.0]
["2026-09-04T14:43:08.215289+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:43:08.215296+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:08.215314+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:43:08.215317+00:00", "trade", 6.78, 800.0]
["2026-09-04T14:43:08.215334+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:08.215351+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:08.215370+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:08.215371+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:08.215375+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:43:08.215376+00:00", "trade", 6.78, 125.0]
["2026-09-04T14:43:08.215376+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215389+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215403+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215414+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:43:08.215422+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215429+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215436+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215448+00:00", "trade", 6.78, 285.0]
["2026-09-04T14:43:08.215451+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215465+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:08.215480+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215487+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215494+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215502+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215515+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215522+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215547+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215587+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215594+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215601+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215607+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215629+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215635+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215648+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215655+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215661+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215667+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215674+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215680+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215686+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215693+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215730+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.215797+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.216012+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.216032+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.216115+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.216135+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.216310+00:00", "trade", 6.785, 1500.0]
["2026-09-04T14:43:08.216353+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.217783+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.223691+00:00", "trade", 6.78, 160.0]
["2026-09-04T14:43:08.245789+00:00", "trade", 6.775, 800.0]
["2026-09-04T14:43:08.248338+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.248835+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.265191+00:00", "trade", 6.7886, 21.0]
["2026-09-04T14:43:08.299078+00:00", "trade", 6.775, 12.0]
["2026-09-04T14:43:08.301932+00:00", "trade", 6.775, 12.0]
["2026-09-04T14:43:08.302400+00:00", "trade", 6.775, 788.0]
["2026-09-04T14:43:08.302500+00:00", "trade", 6.775, 800.0]
["2026-09-04T14:43:08.303018+00:00", "trade", 6.775, 800.0]
["2026-09-04T14:43:08.303138+00:00", "trade", 6.775, 800.0]
["2026-09-04T14:43:08.303450+00:00", "trade", 6.775, 800.0]
["2026-09-04T14:43:08.303704+00:00", "trade", 6.775, 800.0]
["2026-09-04T14:43:08.306666+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.306701+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.380067+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:08.464634+00:00", "trade", 6.7886, 1.0]
["2026-09-04T14:43:08.511007+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:43:08.721576+00:00", "trade", 6.775, 8200.0]
["2026-09-04T14:43:08.721611+00:00", "trade", 6.775, 800.0]
["2026-09-04T14:43:08.873243+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:43:09.264432+00:00", "trade", 6.7726, 100.0]
["2026-09-04T14:43:10.379909+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:43:10.406500+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:10.761020+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:11.680009+00:00", "trade", 6.7786, 17.0]
["2026-09-04T14:43:12.081573+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:43:13.203398+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:43:13.540790+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:43:13.644009+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:14.927246+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:14.986661+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:14.986662+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:43:14.986696+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:43:14.986697+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:43:14.986698+00:00", "trade", 6.78, 9.0]
["2026-09-04T14:43:14.986698+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:14.986701+00:00", "trade", 6.78, 400.0]
["2026-09-04T14:43:14.986702+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:43:14.986704+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:43:14.986708+00:00", "trade", 6.78, 800.0]
["2026-09-04T14:43:14.986761+00:00", "trade", 6.78, 13.0]
["2026-09-04T14:43:14.986770+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:14.986776+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:14.986782+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:14.986791+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:14.986798+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:14.986804+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:14.986817+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:14.986824+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:14.986825+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:14.986830+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:14.986836+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:14.986849+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:14.986856+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:14.986862+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.986878+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.986882+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:14.986882+00:00", "trade", 6.78, 1493.0]
["2026-09-04T14:43:14.986885+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.986898+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.986905+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.986911+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.986917+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.986924+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.986932+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.986938+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.986945+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.986952+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.986958+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.986972+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.986978+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.986985+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.986992+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.986998+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.987005+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.987038+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.987045+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.987051+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.987064+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:14.987110+00:00", "trade", 6.78, 700.0]
["2026-09-04T14:43:14.987111+00:00", "trade", 6.78, 1000.0]
["2026-09-04T14:43:14.987115+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.987280+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.987287+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.987291+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.987296+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.987298+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.987305+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.987337+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.987393+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.987408+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.987418+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.987419+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.987465+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.987507+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.987517+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.987545+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.987561+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.987707+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.988163+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.988550+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.988592+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.988927+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.988939+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.989824+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.989834+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:14.995197+00:00", "trade", 6.785, 575.0]
["2026-09-04T14:43:14.999835+00:00", "trade", 6.785, 30.0]
["2026-09-04T14:43:15.000876+00:00", "trade", 6.78, 72.0]
["2026-09-04T14:43:15.000984+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:15.001000+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:15.001075+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:15.001132+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:15.001222+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:15.001298+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:15.001305+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:15.001881+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:15.003311+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:43:15.003440+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:15.003801+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:15.008123+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:15.070778+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:43:15.071522+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:15.087776+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:15.100178+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:15.148420+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:15.571655+00:00", "trade", 6.7814, 167.0]
["2026-09-04T14:43:15.791800+00:00", "trade", 6.7826, 1.0]
["2026-09-04T14:43:15.987311+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:16.002848+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:16.405250+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:16.433668+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:16.435398+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:17.142468+00:00", "trade", 6.7573, 76.0]
["2026-09-04T14:43:17.336705+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:17.339459+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:17.467692+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:17.484736+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:17.661900+00:00", "trade", 6.785, 3300.0]
["2026-09-04T14:43:17.662730+00:00", "trade", 6.7801, 200.0]
["2026-09-04T14:43:17.663414+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:18.032120+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:18.477289+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:18.485850+00:00", "trade", 6.785, 52.0]
["2026-09-04T14:43:19.145959+00:00", "trade", 6.785, 15.0]
["2026-09-04T14:43:19.146260+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:43:19.475684+00:00", "trade", 6.7801, 3500.0]
["2026-09-04T14:43:19.476712+00:00", "trade", 6.78, 70.0]
["2026-09-04T14:43:19.476760+00:00", "trade", 6.78, 197.0]
["2026-09-04T14:43:19.476841+00:00", "trade", 6.78, 23.0]
["2026-09-04T14:43:19.476905+00:00", "trade", 6.78, 1000.0]
["2026-09-04T14:43:19.476965+00:00", "trade", 6.78, 23.0]
["2026-09-04T14:43:19.477328+00:00", "trade", 6.78, 48.0]
["2026-09-04T14:43:19.477461+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:19.477772+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:19.478021+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:43:19.478624+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:43:19.520953+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:43:20.032835+00:00", "trade", 6.7801, 2000.0]
["2026-09-04T14:43:20.353310+00:00", "trade", 6.78, 1700.0]
["2026-09-04T14:43:20.684765+00:00", "trade", 6.7691, 2.0]
["2026-09-04T14:43:21.174291+00:00", "trade", 6.7801, 3500.0]
["2026-09-04T14:43:21.501773+00:00", "trade", 6.78, 446.0]
["2026-09-04T14:43:21.502966+00:00", "trade", 6.78, 460.0]
["2026-09-04T14:43:21.502968+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:43:21.503012+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:43:21.503018+00:00", "trade", 6.78, 12.0]
["2026-09-04T14:43:21.503024+00:00", "trade", 6.78, 9.0]
["2026-09-04T14:43:21.503121+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:21.503170+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503183+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503190+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503197+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503203+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503210+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503217+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503224+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503230+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503237+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503243+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503250+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503256+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503263+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503269+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503276+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503283+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503295+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503302+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503308+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503321+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503327+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503333+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503339+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503346+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503352+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:43:21.503358+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:43:21.503361+00:00", "trade", 6.78, 800.0]
["2026-09-04T14:43:21.503361+00:00", "trade", 6.78, 50.0]
["2026-09-04T14:43:21.503363+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.503365+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.503393+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.503417+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.503426+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.503436+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.503451+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.503466+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.503524+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.503820+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.503828+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.503886+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.504034+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.504098+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.504316+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.505131+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.505141+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.505575+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.505804+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.506177+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.506203+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:21.506299+00:00", "trade", 6.77, 6618.0]
["2026-09-04T14:43:21.508580+00:00", "trade", 6.775, 224.0]
["2026-09-04T14:43:21.508634+00:00", "trade", 6.775, 224.0]
["2026-09-04T14:43:21.521272+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:43:21.675954+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:22.135548+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:43:22.136339+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:22.356702+00:00", "trade", 6.7788, 1.0]
["2026-09-04T14:43:23.756966+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:25.292948+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:25.292956+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:25.293406+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:25.293806+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:25.293834+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:25.294279+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:25.458440+00:00", "trade", 6.775, 220.0]
["2026-09-04T14:43:25.661518+00:00", "trade", 6.7774, 15.0]
["2026-09-04T14:43:25.667136+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:25.667601+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:25.667611+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:26.296625+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:26.431457+00:00", "trade", 6.7719, 400.0]
["2026-09-04T14:43:26.432143+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:26.432167+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:26.456061+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:26.610588+00:00", "trade", 6.7714, 200.0]
["2026-09-04T14:43:26.611289+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:26.611356+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:26.614634+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.006047+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.006091+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.006518+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.006549+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.006609+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.008751+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.028022+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.028385+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.041232+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.042145+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.051289+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.408370+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.408943+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.408977+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.411655+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.496091+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.496113+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.498683+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.528164+00:00", "trade", 6.775, 29.0]
["2026-09-04T14:43:27.560661+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.612901+00:00", "trade", 6.7701, 1000.0]
["2026-09-04T14:43:27.653079+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.655816+00:00", "trade", 6.77, 4.0]
["2026-09-04T14:43:27.655819+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:43:27.655867+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:43:27.655868+00:00", "trade", 6.77, 7.0]
["2026-09-04T14:43:27.655869+00:00", "trade", 6.77, 300.0]
["2026-09-04T14:43:27.655873+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:43:27.655873+00:00", "trade", 6.77, 9.0]
["2026-09-04T14:43:27.655930+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:43:27.655933+00:00", "trade", 6.77, 21.0]
["2026-09-04T14:43:27.655936+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:43:27.655937+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:43:27.655944+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:43:27.655992+00:00", "trade", 6.77, 80.0]
["2026-09-04T14:43:27.655992+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:43:27.655997+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:43:27.656028+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:43:27.656061+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:43:27.656092+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:43:27.656099+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:43:27.656107+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:43:27.656116+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:43:27.656124+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:43:27.656134+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:43:27.656141+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:43:27.656171+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:43:27.656182+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:43:27.656190+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:43:27.656200+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:43:27.656207+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:43:27.656231+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:43:27.656240+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:43:27.656247+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:43:27.656253+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:43:27.656258+00:00", "trade", 6.77, 500.0]
["2026-09-04T14:43:27.656259+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.656284+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.656285+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:43:27.656307+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.656316+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.656326+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.656351+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.656366+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.656382+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.656403+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:43:27.656456+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.656582+00:00", "trade", 6.77, 50.0]
["2026-09-04T14:43:27.656908+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.657033+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.657722+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.657849+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.657899+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.657998+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.658055+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.658290+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.658311+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.658326+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.658389+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.658508+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.658753+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.660595+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.774587+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:27.809826+00:00", "trade", 6.765, 2.0]
["2026-09-04T14:43:29.081894+00:00", "trade", 6.765, 800.0]
["2026-09-04T14:43:29.082602+00:00", "trade", 6.765, 800.0]
["2026-09-04T14:43:29.082627+00:00", "trade", 6.765, 100.0]
["2026-09-04T14:43:29.085484+00:00", "trade", 6.765, 800.0]
["2026-09-04T14:43:29.246336+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:30.090579+00:00", "trade", 6.765, 5000.0]
["2026-09-04T14:43:30.967190+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:30.967362+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:31.029269+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:31.180832+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:31.254293+00:00", "trade", 6.765, 3500.0]
["2026-09-04T14:43:31.254983+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:32.097652+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:32.176302+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:32.235938+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:32.516635+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:32.528368+00:00", "trade", 6.765, 30.0]
["2026-09-04T14:43:32.700457+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:32.773183+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:32.865880+00:00", "trade", 6.762, 5000.0]
["2026-09-04T14:43:33.013740+00:00", "trade", 6.765, 5.0]
["2026-09-04T14:43:33.072981+00:00", "trade", 6.765, 190.0]
["2026-09-04T14:43:34.113753+00:00", "trade", 6.7686, 1.0]
["2026-09-04T14:43:34.355662+00:00", "trade", 6.76, 2.0]
["2026-09-04T14:43:34.356231+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:34.356253+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:34.361497+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:34.927904+00:00", "trade", 6.76, 32.0]
["2026-09-04T14:43:34.928383+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:34.931149+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:35.546072+00:00", "trade", 6.765, 40.0]
["2026-09-04T14:43:36.178110+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:43:36.178124+00:00", "trade", 6.765, 1.0]
["2026-09-04T14:43:36.299394+00:00", "trade", 6.76, 3.0]
["2026-09-04T14:43:36.300435+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:36.300506+00:00", "trade", 6.765, 9.0]
["2026-09-04T14:43:36.303256+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:36.303594+00:00", "trade", 6.76, 24.0]
["2026-09-04T14:43:36.304261+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:36.306153+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:36.307330+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:36.307697+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:36.307739+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:36.307753+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:36.308000+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:36.521278+00:00", "trade", 6.7701, 5.0]
["2026-09-04T14:43:37.429929+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.581292+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.707827+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.789844+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.790017+00:00", "quote", 6.75, 6.77]
["2026-09-04T14:43:37.790057+00:00", "quote", 6.75, 6.77]
["2026-09-04T14:43:37.790065+00:00", "quote", 6.75, 6.77]
["2026-09-04T14:43:37.790151+00:00", "quote", 6.75, 6.77]
["2026-09-04T14:43:37.790161+00:00", "quote", 6.75, 6.77]
["2026-09-04T14:43:37.790176+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.790206+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790221+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790223+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790228+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790353+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790443+00:00", "trade", 6.76, 1.0]
["2026-09-04T14:43:37.790613+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790793+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790803+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790810+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790817+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790823+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790829+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790836+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:43:37.790837+00:00", "trade", 6.76, 200.0]
["2026-09-04T14:43:37.790837+00:00", "trade", 6.76, 300.0]
["2026-09-04T14:43:37.790837+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790839+00:00", "trade", 6.76, 200.0]
["2026-09-04T14:43:37.790841+00:00", "trade", 6.76, 300.0]
["2026-09-04T14:43:37.790842+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790844+00:00", "trade", 6.76, 200.0]
["2026-09-04T14:43:37.790846+00:00", "trade", 6.76, 200.0]
["2026-09-04T14:43:37.790847+00:00", "trade", 6.76, 800.0]
["2026-09-04T14:43:37.790851+00:00", "trade", 6.76, 800.0]
["2026-09-04T14:43:37.790851+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790853+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790857+00:00", "trade", 6.76, 200.0]
["2026-09-04T14:43:37.790858+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790860+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790866+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790879+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790894+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790901+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.790907+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.791116+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.791189+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.791211+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:43:37.791219+00:00", "trade", 6.76, 200.0]
["2026-09-04T14:43:37.791221+00:00", "trade", 6.76, 800.0]
["2026-09-04T14:43:37.791221+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.791260+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.791267+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.791275+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.791330+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.791364+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.791417+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.791421+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.791430+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.791437+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.791706+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.791769+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.791931+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.792194+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.792996+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.793059+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.793954+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.794298+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.795662+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.799743+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:37.801377+00:00", "trade", 6.765, 21.0]
["2026-09-04T14:43:37.801438+00:00", "trade", 6.765, 6.0]
["2026-09-04T14:43:38.183153+00:00", "trade", 6.765, 1500.0]
["2026-09-04T14:43:38.485913+00:00", "trade", 6.765, 75.0]
["2026-09-04T14:43:39.117976+00:00", "trade", 6.7699, 3323.0]
["2026-09-04T14:43:39.118331+00:00", "trade", 6.7699, 1.0]
["2026-09-04T14:43:39.119545+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:39.120674+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:39.584037+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:43:39.584076+00:00", "trade", 6.765, 99.0]
["2026-09-04T14:43:39.584083+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:43:39.584098+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:43:39.584110+00:00", "trade", 6.765, 100.0]
["2026-09-04T14:43:39.584130+00:00", "trade", 6.765, 100.0]
["2026-09-04T14:43:39.584157+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:43:39.584166+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:43:39.584184+00:00", "trade", 6.765, 100.0]
["2026-09-04T14:43:39.584223+00:00", "trade", 6.765, 20.0]
["2026-09-04T14:43:39.584476+00:00", "trade", 6.765, 1581.0]
["2026-09-04T14:43:39.584789+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:39.584915+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:41.019839+00:00", "trade", 6.7655, 1000.0]
["2026-09-04T14:43:43.382019+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:43.382026+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:43.773420+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:43.773885+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:44.153300+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:44.221320+00:00", "trade", 6.76, 3.0]
["2026-09-04T14:43:44.221322+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:44.397045+00:00", "trade", 6.76, 4.0]
["2026-09-04T14:43:44.848354+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:44.849204+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:44.966261+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:44.966285+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:44.967099+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:44.967110+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:45.075602+00:00", "trade", 6.765, 33.0]
["2026-09-04T14:43:46.182447+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:46.381739+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:46.437272+00:00", "trade", 6.7674, 100.0]
["2026-09-04T14:43:46.534036+00:00", "trade", 6.7699, 100.0]
["2026-09-04T14:43:46.630121+00:00", "trade", 6.765, 100.0]
["2026-09-04T14:43:46.692593+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:46.693456+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:47.048453+00:00", "trade", 6.766, 1517.0]
["2026-09-04T14:43:47.582468+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:43:47.706606+00:00", "trade", 6.7699, 186.0]
["2026-09-04T14:43:48.996240+00:00", "trade", 6.765, 6.0]
["2026-09-04T14:43:48.997420+00:00", "trade", 6.765, 83.0]
["2026-09-04T14:43:49.032285+00:00", "trade", 6.7601, 1.0]
["2026-09-04T14:43:49.291666+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:49.566378+00:00", "trade", 6.77, 2.0]
["2026-09-04T14:43:49.581181+00:00", "trade", 6.765, 3.0]
["2026-09-04T14:43:49.783267+00:00", "trade", 6.765, 5.0]
["2026-09-04T14:43:50.624440+00:00", "trade", 6.7686, 800.0]
["2026-09-04T14:43:51.751295+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:51.905469+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:53.869019+00:00", "trade", 6.7634, 1000.0]
["2026-09-04T14:43:55.081735+00:00", "trade", 6.76, 1.0]
["2026-09-04T14:43:55.082755+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:55.083001+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:55.083909+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:55.084068+00:00", "trade", 6.76, 2.0]
["2026-09-04T14:43:55.084557+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:55.085203+00:00", "trade", 6.765, 7.0]
["2026-09-04T14:43:55.085658+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:55.086629+00:00", "trade", 6.76, 2.0]
["2026-09-04T14:43:55.088435+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:55.088925+00:00", "trade", 6.76, 6.0]
["2026-09-04T14:43:55.095827+00:00", "trade", 6.76, 1.0]
["2026-09-04T14:43:55.097284+00:00", "trade", 6.76, 6.0]
["2026-09-04T14:43:55.100346+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:55.101366+00:00", "trade", 6.76, 19.0]
["2026-09-04T14:43:55.101961+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:55.206370+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:55.257386+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:55.257860+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:55.269400+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:55.370081+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:55.383344+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:55.443175+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:55.577097+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:43:55.956727+00:00", "trade", 6.765, 3.0]
["2026-09-04T14:43:55.957152+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:43:56.979345+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:43:56.979353+00:00", "trade", 6.765, 100.0]
["2026-09-04T14:43:57.983540+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:43:58.391138+00:00", "trade", 6.765, 2000.0]
["2026-09-04T14:43:59.757519+00:00", "trade", 6.765, 575.0]
["2026-09-04T14:43:59.758211+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:00.883102+00:00", "trade", 6.7598, 100.0]
["2026-09-04T14:44:02.314973+00:00", "trade", 6.7705, 2.0]
["2026-09-04T14:44:03.156832+00:00", "trade", 6.765, 1.0]
["2026-09-04T14:44:03.914661+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:44:03.914689+00:00", "trade", 6.765, 100.0]
["2026-09-04T14:44:05.146255+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:05.146708+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:05.146720+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:05.690316+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:05.690771+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:05.798083+00:00", "trade", 6.765, 1500.0]
["2026-09-04T14:44:06.033513+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:06.034376+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:06.291449+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:44:07.477373+00:00", "trade", 6.765, 1500.0]
["2026-09-04T14:44:07.596306+00:00", "trade", 6.76, 20.0]
["2026-09-04T14:44:09.371941+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:09.540134+00:00", "trade", 6.7677, 15.0]
["2026-09-04T14:44:09.600245+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:09.917602+00:00", "trade", 6.77, 32.0]
["2026-09-04T14:44:09.995075+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:10.383297+00:00", "trade", 6.7695, 800.0]
["2026-09-04T14:44:10.942776+00:00", "trade", 6.765, 100.0]
["2026-09-04T14:44:11.450878+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:11.551724+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:12.317818+00:00", "trade", 6.765, 1500.0]
["2026-09-04T14:44:13.647488+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:13.647980+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:13.648024+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:13.648440+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:13.657388+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:13.659403+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:13.767410+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:13.769043+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:13.789857+00:00", "trade", 6.77, 397.0]
["2026-09-04T14:44:13.789896+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:13.790608+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:13.790625+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:13.790631+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:13.790988+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:13.791999+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:13.795261+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:13.795702+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:13.796138+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:13.931674+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:13.948309+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:13.971236+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:14.022793+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:14.055486+00:00", "trade", 6.7699, 481.0]
["2026-09-04T14:44:14.056183+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:14.188846+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:14.558553+00:00", "trade", 6.7695, 307.0]
["2026-09-04T14:44:14.560406+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:14.584907+00:00", "trade", 6.77, 129.0]
["2026-09-04T14:44:14.742868+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:44:14.743335+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:14.803009+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:14.803702+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:14.803757+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:14.804618+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:14.805275+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:14.829895+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:15.008436+00:00", "trade", 6.7699, 5000.0]
["2026-09-04T14:44:15.009137+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:15.079780+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:15.079796+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:15.287713+00:00", "trade", 6.77, 105.0]
["2026-09-04T14:44:15.288397+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:15.289095+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:15.337939+00:00", "trade", 6.7698, 105.0]
["2026-09-04T14:44:15.338684+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:15.435281+00:00", "trade", 6.7696, 3500.0]
["2026-09-04T14:44:15.502783+00:00", "trade", 6.765, 2000.0]
["2026-09-04T14:44:15.809508+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:15.951919+00:00", "trade", 6.7699, 3500.0]
["2026-09-04T14:44:16.072945+00:00", "trade", 6.7699, 5000.0]
["2026-09-04T14:44:16.501577+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:16.742112+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:16.742119+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:16.742223+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:16.742592+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:16.759462+00:00", "trade", 6.765, 3500.0]
["2026-09-04T14:44:16.760183+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:16.761245+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:16.920852+00:00", "trade", 6.765, 100.0]
["2026-09-04T14:44:17.066138+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:17.068536+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:17.613326+00:00", "trade", 6.7699, 100.0]
["2026-09-04T14:44:17.614038+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:17.811601+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:18.230252+00:00", "trade", 6.77, 10.0]
["2026-09-04T14:44:18.230285+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:18.230437+00:00", "trade", 6.77, 10.0]
["2026-09-04T14:44:18.230710+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:18.230903+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:18.231516+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:18.232609+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:18.233055+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:18.235711+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:18.236543+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:18.242666+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:18.513832+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:18.614567+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:18.615028+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:19.053053+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:19.192448+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:19.917566+00:00", "trade", 6.7699, 2511.0]
["2026-09-04T14:44:19.917923+00:00", "trade", 6.7699, 1.0]
["2026-09-04T14:44:19.918795+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:19.918812+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:19.919270+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:19.919308+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:19.919333+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:19.919346+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:19.919768+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:19.921843+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:19.928714+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:20.233027+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:20.245837+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:20.247172+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:20.247215+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:20.247253+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:20.247268+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:20.247274+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:20.247287+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:20.248226+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:20.264573+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:20.266679+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:20.267119+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:20.275016+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:20.610098+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:20.783926+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:20.787373+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.114112+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.170343+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.327934+00:00", "trade", 6.765, 100.0]
["2026-09-04T14:44:21.328676+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.405145+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.710329+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.718684+00:00", "trade", 6.77, 25.0]
["2026-09-04T14:44:21.718685+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.719173+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.719208+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.729169+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.729625+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.730059+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.880869+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.881341+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.929178+00:00", "trade", 6.7623, 5.0]
["2026-09-04T14:44:21.991390+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.992030+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.992488+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.992501+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.992520+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.992540+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.993022+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:21.993033+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:22.028242+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:22.100670+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:22.393754+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:22.663398+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:22.663400+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:22.663873+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:22.664354+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:22.666560+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:22.697303+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:22.697787+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:22.698231+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:22.785546+00:00", "trade", 6.7679, 3500.0]
["2026-09-04T14:44:22.823053+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:22.866398+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:22.866749+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.116905+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.253877+00:00", "trade", 6.7699, 2000.0]
["2026-09-04T14:44:23.254586+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.256418+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.287195+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.312560+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.731114+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.757866+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.795644+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.795653+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.796969+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.797202+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.844766+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.845224+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.845285+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.920930+00:00", "trade", 6.77, 29.0]
["2026-09-04T14:44:23.921637+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.922098+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.922607+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.923068+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.923095+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:23.945850+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:24.064134+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:24.064156+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:24.064374+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:24.064404+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:24.064485+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:24.067558+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:24.482771+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:24.484266+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:24.526442+00:00", "trade", 6.765, 80.0]
["2026-09-04T14:44:24.626273+00:00", "trade", 6.765, 2.0]
["2026-09-04T14:44:26.057802+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:27.028576+00:00", "trade", 6.765, 32.0]
["2026-09-04T14:44:27.028981+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:27.029443+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:27.030003+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:27.030462+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:27.031306+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:27.326409+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:27.326847+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:27.431354+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:27.474436+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:27.578151+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:27.607031+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:27.611478+00:00", "trade", 6.772, 61.0]
["2026-09-04T14:44:27.708093+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:27.708554+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:28.486518+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:28.487371+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:28.487833+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:28.648395+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:29.081888+00:00", "trade", 6.765, 26.0]
["2026-09-04T14:44:29.965766+00:00", "trade", 6.765, 300.0]
["2026-09-04T14:44:32.001389+00:00", "trade", 6.7674, 1.0]
["2026-09-04T14:44:32.253569+00:00", "trade", 6.7686, 1.0]
["2026-09-04T14:44:32.254412+00:00", "trade", 6.7686, 49.0]
["2026-09-04T14:44:32.255425+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:32.255626+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:32.255686+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:32.256047+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:32.256122+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:32.256505+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:32.257967+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:32.298184+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:32.420101+00:00", "trade", 6.7614, 1.0]
["2026-09-04T14:44:33.309489+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:33.330388+00:00", "trade", 6.7698, 150.0]
["2026-09-04T14:44:33.817873+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:33.838810+00:00", "trade", 6.7686, 200.0]
["2026-09-04T14:44:34.101360+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:34.101810+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:34.256010+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:34.256456+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:34.324159+00:00", "trade", 6.76, 20.0]
["2026-09-04T14:44:34.357060+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:34.357507+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:34.461022+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:34.527338+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:34.628803+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:34.682953+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:35.132185+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:35.136490+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:35.238126+00:00", "trade", 6.76, 6.0]
["2026-09-04T14:44:35.238239+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:35.241589+00:00", "trade", 6.76, 1.0]
["2026-09-04T14:44:35.244512+00:00", "trade", 6.765, 575.0]
["2026-09-04T14:44:35.244513+00:00", "trade", 6.765, 4.0]
["2026-09-04T14:44:35.247223+00:00", "trade", 6.76, 6.0]
["2026-09-04T14:44:35.885505+00:00", "trade", 6.765, 14.0]
["2026-09-04T14:44:35.932741+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:35.952118+00:00", "trade", 6.765, 1000.0]
["2026-09-04T14:44:36.212597+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:36.541691+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:36.957113+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:37.022671+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:37.754351+00:00", "trade", 6.7699, 1.0]
["2026-09-04T14:44:37.799201+00:00", "trade", 6.765, 44.0]
["2026-09-04T14:44:38.104844+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:38.117838+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:38.180127+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:38.291400+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:39.050906+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:44:39.083852+00:00", "trade", 6.7629, 100.0]
["2026-09-04T14:44:41.243041+00:00", "trade", 6.76, 20.0]
["2026-09-04T14:44:41.371963+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:41.456462+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:41.740626+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:41.741243+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:42.053000+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:42.669120+00:00", "trade", 6.76, 20.0]
["2026-09-04T14:44:43.411243+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:43.941768+00:00", "trade", 6.77, 32.0]
["2026-09-04T14:44:44.011584+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:44.013321+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:44.456369+00:00", "trade", 6.765, 75.0]
["2026-09-04T14:44:44.471384+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:44.523483+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:44.726527+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:44.729823+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:44.835576+00:00", "trade", 6.765, 60.0]
["2026-09-04T14:44:45.484455+00:00", "trade", 6.76, 20.0]
["2026-09-04T14:44:45.637162+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:45.637600+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:45.693247+00:00", "trade", 6.76, 20.0]
["2026-09-04T14:44:48.124696+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:48.552913+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:48.847242+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:48.848519+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:48.935793+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:48.937181+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:48.938096+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:49.311267+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:49.336581+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:44:50.058694+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:50.059087+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:50.059094+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:50.073304+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:50.250367+00:00", "trade", 6.765, 10.0]
["2026-09-04T14:44:50.625794+00:00", "trade", 6.768, 1.0]
["2026-09-04T14:44:50.651775+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:50.878530+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:50.878747+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:50.972007+00:00", "trade", 6.7713, 300.0]
["2026-09-04T14:44:51.033370+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:44:51.276875+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:51.277319+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:51.308059+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:51.637185+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:52.676714+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:52.676978+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:53.330193+00:00", "trade", 6.77, 622.0]
["2026-09-04T14:44:53.330196+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:53.330675+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:55.097124+00:00", "trade", 6.766, 3.0]
["2026-09-04T14:44:55.097921+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:55.098170+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:55.098698+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:55.098803+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:55.164300+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:55.164307+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:55.330980+00:00", "trade", 6.7699, 66.0]
["2026-09-04T14:44:55.331683+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:55.331697+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:55.780890+00:00", "trade", 6.765, 10.0]
["2026-09-04T14:44:55.781657+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:55.782109+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:57.421606+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:58.225034+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:58.326373+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:58.409182+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:58.409645+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:58.411012+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:58.515329+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:58.662697+00:00", "trade", 6.7631, 100.0]
["2026-09-04T14:44:59.118983+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:44:59.703096+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:44:59.789031+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:00.402468+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:00.938175+00:00", "trade", 6.77, 32.0]
["2026-09-04T14:45:01.253370+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:01.254584+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:02.034535+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:02.243540+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:02.895023+00:00", "trade", 6.77, 2.0]
["2026-09-04T14:45:03.854121+00:00", "trade", 6.765, 40.0]
["2026-09-04T14:45:04.414603+00:00", "trade", 6.7674, 2.0]
["2026-09-04T14:45:04.414972+00:00", "trade", 6.7674, 1.0]
["2026-09-04T14:45:04.538199+00:00", "trade", 6.765, 4.0]
["2026-09-04T14:45:04.546301+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:04.546951+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:04.635145+00:00", "trade", 6.7627, 1.0]
["2026-09-04T14:45:05.052390+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:05.359092+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:05.367293+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:05.545594+00:00", "trade", 6.76, 20.0]
["2026-09-04T14:45:05.658340+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:05.703809+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:06.750853+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:06.855613+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:07.119662+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:07.148530+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:45:07.149324+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:07.149477+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:07.150086+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:07.150530+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:07.272702+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:07.273464+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:08.580136+00:00", "trade", 6.762, 1.0]
["2026-09-04T14:45:09.114837+00:00", "trade", 6.7674, 1.0]
["2026-09-04T14:45:09.411628+00:00", "trade", 6.77, 10.0]
["2026-09-04T14:45:09.411838+00:00", "trade", 6.77, 10.0]
["2026-09-04T14:45:09.412088+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.531663+00:00", "trade", 6.77, 2.0]
["2026-09-04T14:45:09.531664+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:45:09.531665+00:00", "trade", 6.77, 45.0]
["2026-09-04T14:45:09.531692+00:00", "trade", 6.77, 299.0]
["2026-09-04T14:45:09.531705+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.531712+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.531718+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.531724+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.531730+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.531736+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.531744+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.531750+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.531757+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.531771+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.531777+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.531784+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.531791+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.531798+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.531805+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.531968+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.531974+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.531982+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.531989+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.532002+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.532009+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:45:09.532016+00:00", "trade", 6.77, 252.0]
["2026-09-04T14:45:09.532016+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.532017+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.532070+00:00", "trade", 6.77, 80.0]
["2026-09-04T14:45:09.532071+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:45:09.532074+00:00", "trade", 6.77, 126.0]
["2026-09-04T14:45:09.532076+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.532081+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:45:09.532085+00:00", "trade", 6.77, 90.0]
["2026-09-04T14:45:09.532090+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.532121+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.532129+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.532135+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.532143+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:09.532150+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:09.532159+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:09.532166+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:09.532167+00:00", "trade", 6.77, 7210.0]
["2026-09-04T14:45:09.532167+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:09.532172+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:09.532178+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:09.532185+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:09.532192+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:09.532199+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:09.532206+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:09.532213+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:09.532220+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:09.532226+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:09.532233+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:09.532277+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:45:09.532277+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:45:09.532284+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:09.532291+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:09.532298+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:09.532298+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.532304+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.532311+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.532325+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.532332+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.532408+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.532439+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.532442+00:00", "trade", 6.775, 33.0]
["2026-09-04T14:45:09.532462+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.532478+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.532573+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.532625+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.532812+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.532828+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.532861+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.532902+00:00", "trade", 6.775, 54.0]
["2026-09-04T14:45:09.533169+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.533193+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.533647+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.533831+00:00", "trade", 6.77, 11.0]
["2026-09-04T14:45:09.533850+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.533935+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.535225+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.537737+00:00", "trade", 6.77, 10.0]
["2026-09-04T14:45:09.559919+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:09.573802+00:00", "trade", 6.775, 88.0]
["2026-09-04T14:45:09.573860+00:00", "trade", 6.775, 8.0]
["2026-09-04T14:45:09.583899+00:00", "trade", 6.775, 6.0]
["2026-09-04T14:45:09.583959+00:00", "trade", 6.775, 216.0]
["2026-09-04T14:45:10.011182+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:10.137599+00:00", "trade", 6.775, 487.0]
["2026-09-04T14:45:10.159860+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:45:10.400481+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:45:11.011082+00:00", "trade", 6.775, 487.0]
["2026-09-04T14:45:12.350303+00:00", "trade", 6.78, 37.0]
["2026-09-04T14:45:13.819250+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:45:14.133723+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:45:14.660012+00:00", "trade", 6.775, 600.0]
["2026-09-04T14:45:17.843529+00:00", "trade", 6.775, 38.0]
["2026-09-04T14:45:18.334989+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:18.335442+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:18.335504+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:18.391842+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:45:18.724425+00:00", "trade", 6.775, 237.0]
["2026-09-04T14:45:18.725221+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:18.725685+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:19.442213+00:00", "trade", 6.78, 50.0]
["2026-09-04T14:45:19.442229+00:00", "trade", 6.775, 50.0]
["2026-09-04T14:45:19.621256+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:19.621276+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:19.622001+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:19.622009+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:19.622470+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:20.189230+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:45:20.430288+00:00", "trade", 6.7779, 400.0]
["2026-09-04T14:45:20.508888+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:45:20.951029+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:45:20.952970+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:20.954133+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:20.954242+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:21.083369+00:00", "trade", 6.7756, 8.0]
["2026-09-04T14:45:21.155775+00:00", "trade", 6.775, 10.0]
["2026-09-04T14:45:21.155792+00:00", "trade", 6.77, 10.0]
["2026-09-04T14:45:21.560277+00:00", "trade", 6.775, 13.0]
["2026-09-04T14:45:21.738084+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:45:21.738117+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:45:21.738126+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:45:21.738458+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:21.738464+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:21.738510+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:22.538311+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:45:22.539539+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:45:22.539592+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:45:22.539896+00:00", "trade", 6.77, 1300.0]
["2026-09-04T14:45:22.539898+00:00", "trade", 6.77, 148.0]
["2026-09-04T14:45:22.539899+00:00", "trade", 6.77, 264.0]
["2026-09-04T14:45:22.539901+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:45:22.539905+00:00", "trade", 6.77, 900.0]
["2026-09-04T14:45:22.539905+00:00", "trade", 6.77, 4.0]
["2026-09-04T14:45:22.539909+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:45:22.539924+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:45:22.539925+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:45:22.539980+00:00", "trade", 6.77, 400.0]
["2026-09-04T14:45:22.539981+00:00", "trade", 6.77, 63.0]
["2026-09-04T14:45:22.539984+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:45:22.539986+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:45:22.539989+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:45:22.539989+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:45:22.539992+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:45:22.539997+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:45:22.539999+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:45:22.540004+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:45:22.540012+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:45:22.540047+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:45:22.540134+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540140+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540146+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540148+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540159+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540165+00:00", "trade", 6.77, 150.0]
["2026-09-04T14:45:22.540166+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540173+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540210+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540228+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540235+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540242+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540248+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540254+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540261+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540268+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540275+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540283+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540289+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540296+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540300+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:45:22.540302+00:00", "trade", 6.77, 25.0]
["2026-09-04T14:45:22.540302+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540309+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540316+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540322+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540329+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540335+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540341+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540344+00:00", "trade", 6.77, 75.0]
["2026-09-04T14:45:22.540346+00:00", "trade", 6.77, 1300.0]
["2026-09-04T14:45:22.540346+00:00", "trade", 6.77, 1000.0]
["2026-09-04T14:45:22.540348+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:22.540350+00:00", "trade", 6.77, 75.0]
["2026-09-04T14:45:22.540350+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540351+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:45:22.540354+00:00", "trade", 6.77, 120.0]
["2026-09-04T14:45:22.540354+00:00", "trade", 6.77, 90.0]
["2026-09-04T14:45:22.540356+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:45:22.540380+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540382+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540388+00:00", "trade", 6.77, 125.0]
["2026-09-04T14:45:22.540389+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540389+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540393+00:00", "trade", 6.77, 52.0]
["2026-09-04T14:45:22.540396+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540399+00:00", "trade", 6.77, 75.0]
["2026-09-04T14:45:22.540402+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540408+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540414+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540421+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540425+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540427+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540433+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540448+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540462+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540464+00:00", "trade", 6.77, 120.0]
["2026-09-04T14:45:22.540465+00:00", "trade", 6.77, 40.0]
["2026-09-04T14:45:22.540509+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540577+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540599+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540627+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540652+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540663+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540724+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540821+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.540838+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.541156+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.541606+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.541772+00:00", "trade", 6.77, 10.0]
["2026-09-04T14:45:22.541965+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.542059+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.543122+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.544122+00:00", "trade", 6.77, 3.0]
["2026-09-04T14:45:22.544453+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.544500+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.544515+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.544521+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.544529+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.544545+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.544551+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.544563+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.544570+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.544959+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.545800+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.569773+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:22.755851+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:23.249253+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:23.443735+00:00", "trade", 6.7699, 390.0]
["2026-09-04T14:45:23.793009+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:23.979874+00:00", "trade", 6.765, 2000.0]
["2026-09-04T14:45:24.328242+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:24.383633+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:26.127181+00:00", "trade", 6.76, 15.0]
["2026-09-04T14:45:27.349702+00:00", "trade", 6.76, 15.0]
["2026-09-04T14:45:27.400459+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:45:27.480345+00:00", "trade", 6.7674, 14.0]
["2026-09-04T14:45:27.480698+00:00", "trade", 6.7674, 1.0]
["2026-09-04T14:45:27.528254+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:45:27.567956+00:00", "trade", 6.77, 50.0]
["2026-09-04T14:45:27.568084+00:00", "trade", 6.77, 50.0]
["2026-09-04T14:45:27.571262+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:45:27.599820+00:00", "trade", 6.77, 50.0]
["2026-09-04T14:45:27.600016+00:00", "trade", 6.77, 50.0]
["2026-09-04T14:45:27.603943+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:45:27.996005+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:45:28.264901+00:00", "trade", 6.77, 50.0]
["2026-09-04T14:45:28.264961+00:00", "trade", 6.77, 50.0]
["2026-09-04T14:45:28.279466+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:28.543229+00:00", "trade", 6.77, 7.0]
["2026-09-04T14:45:28.543295+00:00", "trade", 6.77, 8.0]
["2026-09-04T14:45:28.601308+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:28.622019+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:28.978336+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:45:28.985465+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:28.985467+00:00", "trade", 6.77, 400.0]
["2026-09-04T14:45:28.985494+00:00", "trade", 6.77, 140.0]
["2026-09-04T14:45:28.985516+00:00", "trade", 6.77, 8.0]
["2026-09-04T14:45:28.985876+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:45:28.985877+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.985885+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.985892+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.985899+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.985905+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.985911+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.985918+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.985925+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.985930+00:00", "trade", 6.77, 13.0]
["2026-09-04T14:45:28.985931+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.985938+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.985945+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.985951+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.985958+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.985971+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.985977+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.985983+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.986137+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.986144+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.986151+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.986157+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.986177+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:45:28.986177+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:45:28.986218+00:00", "trade", 6.77, 49.0]
["2026-09-04T14:45:28.986240+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:45:28.986257+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:28.986309+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:28.986605+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:28.986614+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:28.986628+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:28.986678+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:28.986704+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:28.986718+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:28.986741+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:28.986767+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:28.987062+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:28.987871+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:28.987881+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:28.988386+00:00", "trade", 6.77, 60.0]
["2026-09-04T14:45:28.988694+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:28.988712+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:28.990705+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:29.017429+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:29.023284+00:00", "trade", 6.775, 60.0]
["2026-09-04T14:45:29.023351+00:00", "trade", 6.775, 9.0]
["2026-09-04T14:45:29.024087+00:00", "trade", 6.775, 49.0]
["2026-09-04T14:45:29.079595+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:45:29.286397+00:00", "trade", 6.775, 10.0]
["2026-09-04T14:45:29.286894+00:00", "trade", 6.775, 10.0]
["2026-09-04T14:45:29.288472+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:29.289160+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:29.654385+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:29.674973+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:29.675001+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:29.675513+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:29.675739+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:30.494836+00:00", "trade", 6.775, 2000.0]
["2026-09-04T14:45:30.545954+00:00", "trade", 6.775, 60.0]
["2026-09-04T14:45:30.615225+00:00", "trade", 6.7786, 1.0]
["2026-09-04T14:45:30.899310+00:00", "trade", 6.7701, 3500.0]
["2026-09-04T14:45:31.126355+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:31.227418+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:45:31.436548+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:45:31.482680+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:45:31.753305+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:45:31.965591+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:45:31.966584+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:32.064969+00:00", "trade", 6.775, 3500.0]
["2026-09-04T14:45:32.253441+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:45:32.404276+00:00", "trade", 6.77, 40.0]
["2026-09-04T14:45:32.404999+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:32.405102+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:32.405109+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:32.408766+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:32.411272+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:32.653761+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:32.655384+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:32.978502+00:00", "trade", 6.77, 105.0]
["2026-09-04T14:45:32.986955+00:00", "trade", 6.7702, 105.0]
["2026-09-04T14:45:33.508575+00:00", "trade", 6.7701, 5000.0]
["2026-09-04T14:45:33.553709+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:33.665342+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:33.944708+00:00", "trade", 6.7772, 2.0]
["2026-09-04T14:45:34.060921+00:00", "trade", 6.775, 3500.0]
["2026-09-04T14:45:34.186109+00:00", "trade", 6.772, 990.0]
["2026-09-04T14:45:34.186955+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:45:34.206075+00:00", "trade", 6.7724, 900.0]
["2026-09-04T14:45:34.418172+00:00", "trade", 6.7706, 10.0]
["2026-09-04T14:45:34.418911+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:34.603454+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:34.660026+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:34.799452+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.153315+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.153407+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.153421+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.178109+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.178208+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.178652+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.179308+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.179999+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.180028+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.180218+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.180250+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.180267+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.180499+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.254838+00:00", "trade", 6.77, 397.0]
["2026-09-04T14:45:35.255516+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.255785+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:45:35.255813+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.255841+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.256462+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.256521+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.257097+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.257426+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:45:35.258214+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:45:35.258665+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.560082+00:00", "trade", 6.775, 390.0]
["2026-09-04T14:45:35.560885+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.628295+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.663550+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.664112+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.664276+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.830513+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:35.956328+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:36.173439+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:36.173507+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:36.198314+00:00", "trade", 6.78, 4200.0]
["2026-09-04T14:45:36.198353+00:00", "trade", 6.775, 4200.0]
["2026-09-04T14:45:36.201099+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:36.206270+00:00", "trade", 6.7774, 1.0]
["2026-09-04T14:45:36.710577+00:00", "trade", 6.775, 2200.0]
["2026-09-04T14:45:37.708658+00:00", "trade", 6.7799, 42.0]
["2026-09-04T14:45:37.710446+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:45:37.823546+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:37.824001+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:38.269234+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:38.486029+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:45:39.146384+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:45:39.181695+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:39.207138+00:00", "trade", 6.775, 9.0]
["2026-09-04T14:45:39.449807+00:00", "trade", 6.775, 3.0]
["2026-09-04T14:45:39.451336+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:39.452420+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:39.452965+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:39.473098+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:39.511706+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:45:39.630878+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:45:40.632961+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:41.171933+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:41.710963+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:42.510122+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:42.730273+00:00", "trade", 6.78, 3.0]
["2026-09-04T14:45:43.139734+00:00", "trade", 6.775, 6.0]
["2026-09-04T14:45:43.140898+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:43.141253+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:43.142396+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:43.272271+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:45:43.607825+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:43.628836+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:43.655265+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:44.768762+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:45.260732+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:45.261550+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:45.636877+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:45:45.687605+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:45:46.216735+00:00", "trade", 6.775, 33.0]
["2026-09-04T14:45:46.297507+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:45:46.298278+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:46.348450+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:46.510697+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:45:46.732757+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:48.052837+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:45:48.053733+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:45:48.485916+00:00", "trade", 6.775, 118.0]
["2026-09-04T14:45:48.855976+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:45:49.507716+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:45:50.537214+00:00", "trade", 6.775, 400.0]
["2026-09-04T14:45:50.557066+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:45:50.724900+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:45:52.221616+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:45:52.269968+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:45:52.511658+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:45:52.757710+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:45:53.142129+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:53.142535+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:53.281526+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:45:53.332799+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:45:53.468280+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:45:53.534299+00:00", "trade", 6.7703, 99.0]
["2026-09-04T14:45:54.501251+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:45:54.737464+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:54.737474+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:54.737799+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:54.738856+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:54.768672+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:54.769238+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:54.805359+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:54.805840+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:54.806020+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:54.806254+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:54.806319+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:54.848322+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:54.935173+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.033921+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:45:55.095821+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:45:55.170945+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:45:55.223918+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:45:55.310561+00:00", "trade", 6.7702, 307.0]
["2026-09-04T14:45:55.380633+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.380704+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.380989+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.420920+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.421209+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.421216+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.471146+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.510847+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.511531+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.522064+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.523660+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.524113+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.554346+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:45:55.669904+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.670165+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.670570+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.670576+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.670610+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.670640+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.670861+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.670885+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.671910+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.887093+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.896733+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:55.917456+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:56.068678+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:45:56.125630+00:00", "trade", 6.7772, 1.0]
["2026-09-04T14:45:56.158100+00:00", "trade", 6.7715, 129.0]
["2026-09-04T14:45:56.556816+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:45:56.562820+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:45:56.688563+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:45:56.854296+00:00", "trade", 6.775, 10.0]
["2026-09-04T14:45:57.137158+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:45:58.560639+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:45:58.561821+00:00", "trade", 6.775, 106.0]
["2026-09-04T14:45:59.504743+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:59.505269+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:45:59.511888+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:45:59.550022+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:45:59.592138+00:00", "trade", 6.7703, 99.0]
["2026-09-04T14:45:59.895382+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:46:00.014520+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:00.015029+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:00.064856+00:00", "trade", 6.77, 73.0]
["2026-09-04T14:46:00.323706+00:00", "trade", 6.7774, 7.0]
["2026-09-04T14:46:00.324074+00:00", "trade", 6.7774, 1.0]
["2026-09-04T14:46:00.436076+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:46:00.514093+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:46:00.622138+00:00", "trade", 6.7703, 99.0]
["2026-09-04T14:46:00.862491+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:46:00.921548+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:46:01.119777+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:46:01.246514+00:00", "trade", 6.7799, 700.0]
["2026-09-04T14:46:01.593175+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:02.684445+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:46:03.350247+00:00", "trade", 6.7704, 270.0]
["2026-09-04T14:46:05.482339+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:05.570526+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:46:05.635350+00:00", "trade", 6.7703, 99.0]
["2026-09-04T14:46:05.793674+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:46:06.001378+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:06.559922+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:46:06.676044+00:00", "trade", 6.7703, 99.0]
["2026-09-04T14:46:06.678230+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:06.703443+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:06.738672+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:46:06.792900+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:46:07.124842+00:00", "trade", 6.78, 500.0]
["2026-09-04T14:46:07.124860+00:00", "trade", 6.775, 500.0]
["2026-09-04T14:46:07.231258+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.254019+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.343483+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.343853+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.536677+00:00", "trade", 6.77, 2.0]
["2026-09-04T14:46:07.536677+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.537484+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.537526+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.537791+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.537873+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.538202+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.538538+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.538558+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.538826+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.539619+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.539681+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.546510+00:00", "trade", 6.775, 5.0]
["2026-09-04T14:46:07.547263+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.547323+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.547595+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.547997+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.548336+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.548731+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.548783+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.550407+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:07.570231+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:46:07.570992+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:08.370605+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:08.387198+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:08.522993+00:00", "trade", 6.775, 123.0]
["2026-09-04T14:46:08.524849+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:08.595159+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:46:08.595959+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:08.869990+00:00", "trade", 6.7773, 3.0]
["2026-09-04T14:46:09.178048+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:46:09.846226+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:46:11.062031+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:11.164685+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:46:11.511108+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:46:11.796610+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:46:11.897401+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:46:12.015687+00:00", "trade", 6.7702, 99.0]
["2026-09-04T14:46:12.429933+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:12.464306+00:00", "trade", 6.7726, 20.0]
["2026-09-04T14:46:12.464703+00:00", "trade", 6.7726, 1.0]
["2026-09-04T14:46:12.476984+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:46:12.581986+00:00", "trade", 6.775, 1000.0]
["2026-09-04T14:46:12.588016+00:00", "trade", 6.775, 99.0]
["2026-09-04T14:46:13.892478+00:00", "trade", 6.77, 900.0]
["2026-09-04T14:46:13.921188+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:46:14.065457+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:14.113240+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:46:14.197852+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:46:14.294107+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:46:14.350633+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:46:14.885034+00:00", "trade", 6.7726, 11.0]
["2026-09-04T14:46:15.487622+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:46:15.488798+00:00", "trade", 6.775, 12.0]
["2026-09-04T14:46:15.803382+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:46:15.804048+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:15.804113+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:15.804592+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:15.857400+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:15.939162+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.022881+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.023238+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.023279+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.025061+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.025605+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.032110+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.032523+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.032536+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.032566+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.032606+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.033167+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.033180+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.042799+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.043252+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.069901+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.182574+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.199725+00:00", "trade", 6.78, 13.0]
["2026-09-04T14:46:16.206361+00:00", "trade", 6.7774, 29.0]
["2026-09-04T14:46:16.207151+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.207945+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.211347+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:46:16.462113+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.492425+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.511099+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:46:16.511823+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.511876+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.511909+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.511924+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.513357+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.530706+00:00", "trade", 6.775, 481.0]
["2026-09-04T14:46:16.556961+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.557461+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.730526+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:46:16.731271+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.731347+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.762506+00:00", "trade", 6.7664, 200.0]
["2026-09-04T14:46:16.847925+00:00", "trade", 6.7702, 99.0]
["2026-09-04T14:46:16.848650+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.848702+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.848786+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.849231+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.907728+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.907785+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:16.936085+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:46:17.007268+00:00", "trade", 6.7702, 99.0]
["2026-09-04T14:46:17.008047+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:17.008496+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:17.184671+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:17.184673+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:46:17.185140+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:17.185153+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:17.185185+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:17.185434+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:17.185663+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:17.195724+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:17.291201+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:17.291226+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:17.291683+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:17.364168+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:17.379568+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:17.471385+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:17.474264+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:17.515354+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:46:17.572339+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:46:17.910871+00:00", "trade", 6.775, 156.0]
["2026-09-04T14:46:18.015790+00:00", "trade", 6.7719, 45.0]
["2026-09-04T14:46:18.062863+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:18.062864+00:00", "trade", 6.77, 3.0]
["2026-09-04T14:46:18.063445+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:18.063458+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:18.063472+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:18.063479+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:18.063509+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:18.063517+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:18.064453+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:18.064529+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:18.065007+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:18.065521+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:18.066357+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:18.067567+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:18.067977+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:18.106073+00:00", "trade", 6.78, 75.0]
["2026-09-04T14:46:18.106086+00:00", "trade", 6.775, 75.0]
["2026-09-04T14:46:18.106835+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:18.107317+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:18.156668+00:00", "trade", 6.7702, 40.0]
["2026-09-04T14:46:18.158414+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:18.239139+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:18.400649+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:18.526028+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:46:18.526571+00:00", "trade", 6.7719, 28.0]
["2026-09-04T14:46:18.533849+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:46:18.692531+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:46:18.786808+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:46:18.806257+00:00", "trade", 6.7726, 8.0]
["2026-09-04T14:46:18.834375+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:46:19.039500+00:00", "trade", 6.7719, 16.0]
["2026-09-04T14:46:19.092912+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:46:19.107964+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:19.147636+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:19.147657+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:19.148113+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:19.148807+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:19.333173+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:46:19.385562+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:46:19.548284+00:00", "trade", 6.7719, 10.0]
["2026-09-04T14:46:19.561158+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:46:19.625842+00:00", "trade", 6.7702, 99.0]
["2026-09-04T14:46:19.692696+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:19.692762+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:19.693348+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:19.699693+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:46:19.700371+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:20.015714+00:00", "trade", 6.772, 6.0]
["2026-09-04T14:46:20.076373+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:46:20.135594+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:46:20.181330+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:46:21.083205+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:21.207986+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:21.992527+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:46:22.056775+00:00", "trade", 6.7702, 99.0]
["2026-09-04T14:46:22.175242+00:00", "trade", 6.7711, 5000.0]
["2026-09-04T14:46:22.422720+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:23.332087+00:00", "trade", 6.775, 2500.0]
["2026-09-04T14:46:24.587666+00:00", "trade", 6.7733, 5.0]
["2026-09-04T14:46:24.619337+00:00", "trade", 6.7774, 10.0]
["2026-09-04T14:46:25.290974+00:00", "trade", 6.7771, 3.0]
["2026-09-04T14:46:25.855119+00:00", "trade", 6.7733, 7.0]
["2026-09-04T14:46:25.855895+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:25.872200+00:00", "trade", 6.7733, 1.0]
["2026-09-04T14:46:26.316617+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:26.317518+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:27.774891+00:00", "trade", 6.7726, 1.0]
["2026-09-04T14:46:30.684899+00:00", "trade", 6.775, 6.0]
["2026-09-04T14:46:31.107956+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:46:31.111654+00:00", "trade", 6.775, 164.0]
["2026-09-04T14:46:31.349336+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:31.349796+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:33.200039+00:00", "trade", 6.7708, 575.0]
["2026-09-04T14:46:33.280095+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:46:33.280123+00:00", "trade", 6.775, 10.0]
["2026-09-04T14:46:33.526343+00:00", "trade", 6.7786, 1.0]
["2026-09-04T14:46:34.942512+00:00", "trade", 6.7782, 3500.0]
["2026-09-04T14:46:35.439873+00:00", "trade", 6.775, 4151.0]
["2026-09-04T14:46:36.958364+00:00", "trade", 6.775, 10.0]
["2026-09-04T14:46:36.959297+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:46:36.960775+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:37.666515+00:00", "trade", 6.7786, 1.0]
["2026-09-04T14:46:37.910885+00:00", "trade", 6.775, 149.0]
["2026-09-04T14:46:38.657410+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:46:39.867686+00:00", "trade", 6.775, 6.0]
["2026-09-04T14:46:40.719621+00:00", "trade", 6.7714, 1.0]
["2026-09-04T14:46:40.801186+00:00", "trade", 6.7769, 3.0]
["2026-09-04T14:46:40.930756+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:40.949137+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:40.950010+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:42.179855+00:00", "trade", 6.77, 2.0]
["2026-09-04T14:46:42.181030+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:42.182132+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:42.473609+00:00", "trade", 6.7726, 5.0]
["2026-09-04T14:46:43.314327+00:00", "trade", 6.775, 25.0]
["2026-09-04T14:46:43.848109+00:00", "trade", 6.775, 11.0]
["2026-09-04T14:46:43.848117+00:00", "trade", 6.77, 11.0]
["2026-09-04T14:46:43.849176+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:46.011303+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:46:46.232850+00:00", "trade", 6.7799, 225.0]
["2026-09-04T14:46:46.441742+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:47.219944+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:46:47.482099+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:48.122285+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:46:48.123113+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:48.123738+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:48.377270+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:48.510103+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:46:49.920811+00:00", "trade", 6.7777, 1.0]
["2026-09-04T14:46:50.511092+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:46:50.996030+00:00", "trade", 6.7765, 2.0]
["2026-09-04T14:46:51.006093+00:00", "trade", 6.775, 88.0]
["2026-09-04T14:46:51.006101+00:00", "trade", 6.77, 88.0]
["2026-09-04T14:46:51.006154+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:46:51.006164+00:00", "trade", 6.77, 12.0]
["2026-09-04T14:46:51.006188+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:46:51.006218+00:00", "trade", 6.775, 12.0]
["2026-09-04T14:46:51.065795+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:46:52.732457+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:46:53.006612+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:53.632525+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:46:53.904903+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.093028+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:46:54.093052+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:46:54.245310+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:46:54.247625+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:46:54.247641+00:00", "trade", 6.775, 10.0]
["2026-09-04T14:46:54.255065+00:00", "trade", 6.778, 800.0]
["2026-09-04T14:46:54.261759+00:00", "trade", 6.7777, 5196.0]
["2026-09-04T14:46:54.276072+00:00", "trade", 6.7777, 4004.0]
["2026-09-04T14:46:54.738959+00:00", "trade", 6.78, 75.0]
["2026-09-04T14:46:54.738960+00:00", "trade", 6.78, 125.0]
["2026-09-04T14:46:54.738960+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.738974+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.739374+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.739380+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.739388+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.739396+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.739403+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.739417+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.739433+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.739444+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.739827+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.740199+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.742088+00:00", "trade", 6.7774, 1.0]
["2026-09-04T14:46:54.742866+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.779493+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.844487+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.844582+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.873197+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.936345+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.949406+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.949423+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:54.949430+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:55.252078+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:55.341758+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:55.378742+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:55.398896+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:55.713448+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:55.713534+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:55.713806+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:46:55.713970+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:46:55.714496+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:55.717506+00:00", "trade", 6.7799, 2200.0]
["2026-09-04T14:46:56.297336+00:00", "trade", 6.775, 3000.0]
["2026-09-04T14:46:56.465764+00:00", "trade", 6.78, 64.0]
["2026-09-04T14:46:56.469816+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:46:56.471049+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:46:56.748176+00:00", "trade", 6.7799, 3500.0]
["2026-09-04T14:46:58.038297+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:46:58.038330+00:00", "trade", 6.7799, 100.0]
["2026-09-04T14:46:58.071564+00:00", "trade", 6.7799, 5000.0]
["2026-09-04T14:46:58.140760+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:46:58.140770+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:46:58.141515+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:58.141623+00:00", "trade", 6.775, 2000.0]
["2026-09-04T14:46:58.141772+00:00", "trade", 6.78, 2000.0]
["2026-09-04T14:46:58.141964+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:58.142298+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:58.142311+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:58.142443+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:58.156131+00:00", "trade", 6.78, 1500.0]
["2026-09-04T14:46:58.156538+00:00", "trade", 6.775, 1500.0]
["2026-09-04T14:46:58.156851+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:58.156891+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:58.157087+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:58.157215+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:58.157283+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:58.157290+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:58.157346+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:58.179460+00:00", "trade", 6.7786, 147.0]
["2026-09-04T14:46:58.181679+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:46:58.849012+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:46:58.849699+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:58.850065+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:58.931775+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:46:59.253292+00:00", "trade", 6.78, 12.0]
["2026-09-04T14:46:59.720682+00:00", "trade", 6.7797, 6.0]
["2026-09-04T14:46:59.742919+00:00", "trade", 6.7797, 1.0]
["2026-09-04T14:46:59.832460+00:00", "trade", 6.7786, 1.0]
["2026-09-04T14:46:59.931169+00:00", "trade", 6.7786, 36.0]
["2026-09-04T14:47:00.262110+00:00", "trade", 6.7763, 35.0]
["2026-09-04T14:47:00.288940+00:00", "trade", 6.7763, 15.0]
["2026-09-04T14:47:00.378496+00:00", "trade", 6.78, 2.0]
["2026-09-04T14:47:01.213011+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:01.254359+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:01.325731+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:01.512804+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:01.581136+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:47:01.847078+00:00", "trade", 6.7767, 2.0]
["2026-09-04T14:47:02.013291+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:02.028679+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:02.254941+00:00", "trade", 6.7757, 2.0]
["2026-09-04T14:47:02.427009+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:02.457403+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:02.457420+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:02.457559+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:02.457573+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:02.457860+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:02.459611+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:02.511931+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:03.396007+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:47:04.740051+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:47:04.741864+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:04.742320+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:04.742746+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:04.965865+00:00", "trade", 6.7774, 10.0]
["2026-09-04T14:47:04.984509+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:47:05.639296+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:05.800135+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:06.859772+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:47:06.860518+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:06.903486+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:07.021768+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:07.141177+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:47:07.534124+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:47:07.534168+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:47:07.534191+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:47:07.534201+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:47:07.534233+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:47:07.534264+00:00", "trade", 6.775, 60.0]
["2026-09-04T14:47:07.534297+00:00", "trade", 6.77, 60.0]
["2026-09-04T14:47:07.549616+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:47:08.886462+00:00", "trade", 6.7769, 300.0]
["2026-09-04T14:47:09.878618+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:47:10.309198+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:47:10.537959+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:47:11.116903+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:11.210685+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:11.226588+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:47:11.463027+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:11.463546+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:11.463994+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:11.663390+00:00", "trade", 6.7799, 50.0]
["2026-09-04T14:47:11.966986+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:11.999467+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:47:12.374238+00:00", "trade", 6.775, 60.0]
["2026-09-04T14:47:13.012601+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:13.013783+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:13.409702+00:00", "trade", 6.778, 100.0]
["2026-09-04T14:47:13.429338+00:00", "trade", 6.7776, 100.0]
["2026-09-04T14:47:14.525539+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:47:14.604794+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:47:14.719380+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:47:14.820135+00:00", "trade", 6.7726, 100.0]
["2026-09-04T14:47:15.051028+00:00", "trade", 6.775, 7.0]
["2026-09-04T14:47:15.074569+00:00", "trade", 6.775, 60.0]
["2026-09-04T14:47:15.235172+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:15.335014+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:15.783226+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:47:17.052925+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:18.076118+00:00", "trade", 6.7686, 100.0]
["2026-09-04T14:47:18.215604+00:00", "trade", 6.775, 5.0]
["2026-09-04T14:47:18.225984+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:47:18.226699+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:18.328264+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:18.418192+00:00", "trade", 6.7746, 4.0]
["2026-09-04T14:47:18.734609+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:47:19.455276+00:00", "trade", 6.7774, 30.0]
["2026-09-04T14:47:20.006369+00:00", "trade", 6.78, 150.0]
["2026-09-04T14:47:20.006395+00:00", "trade", 6.775, 150.0]
["2026-09-04T14:47:20.344189+00:00", "trade", 6.775, 9500.0]
["2026-09-04T14:47:20.490032+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:20.491965+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:20.575242+00:00", "trade", 6.7786, 1.0]
["2026-09-04T14:47:20.576507+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:47:20.934720+00:00", "trade", 6.7715, 500.0]
["2026-09-04T14:47:21.498273+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:21.503281+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:21.503745+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:21.504167+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:21.540988+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:24.306100+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:47:24.419337+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:24.519952+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:24.835092+00:00", "trade", 6.775, 26.0]
["2026-09-04T14:47:24.836183+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:24.837160+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:25.178432+00:00", "trade", 6.775, 5.0]
["2026-09-04T14:47:26.147169+00:00", "trade", 6.78, 3.0]
["2026-09-04T14:47:26.147236+00:00", "trade", 6.78, 33.0]
["2026-09-04T14:47:26.179095+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:26.394962+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:26.508239+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:47:27.234855+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:47:27.341136+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:47:27.698806+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:27.711524+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:27.765773+00:00", "trade", 6.7744, 2.0]
["2026-09-04T14:47:28.844954+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:29.015136+00:00", "trade", 6.7786, 1500.0]
["2026-09-04T14:47:29.078707+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:29.079302+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:29.235931+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:47:29.235962+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:47:29.235977+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:47:29.235996+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:47:29.236028+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:47:29.236035+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:47:29.236036+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:29.236055+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:47:29.236064+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:47:29.236092+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:47:29.236124+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:47:29.236274+00:00", "trade", 6.775, 660.0]
["2026-09-04T14:47:29.958693+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:47:30.044096+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:47:30.319154+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:47:30.781060+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:47:31.102541+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:31.225768+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:31.291661+00:00", "trade", 6.77, 10.0]
["2026-09-04T14:47:32.497177+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:47:32.994536+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:47:33.482631+00:00", "trade", 6.778, 54.0]
["2026-09-04T14:47:33.619094+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:47:33.940231+00:00", "trade", 6.775, 7375.0]
["2026-09-04T14:47:34.190075+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:47:34.272117+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:47:34.448694+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:47:35.075581+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:35.076490+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:35.439869+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:47:35.439872+00:00", "trade", 6.77, 78.0]
["2026-09-04T14:47:35.439923+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:35.440173+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:47:35.440311+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:35.440319+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:35.440406+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:35.440787+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:35.454347+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:36.190410+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:47:36.657721+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:47:36.720794+00:00", "trade", 6.775, 6000.0]
["2026-09-04T14:47:37.409759+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:47:37.516334+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:38.154523+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:47:38.413065+00:00", "trade", 6.78, 150.0]
["2026-09-04T14:47:40.547884+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:47:41.348521+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:47:41.368761+00:00", "trade", 6.7744, 3.0]
["2026-09-04T14:47:41.953394+00:00", "trade", 6.775, 157.0]
["2026-09-04T14:47:41.953457+00:00", "trade", 6.775, 10.0]
["2026-09-04T14:47:41.953515+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:47:41.954149+00:00", "trade", 6.775, 5.0]
["2026-09-04T14:47:41.954211+00:00", "trade", 6.775, 215.0]
["2026-09-04T14:47:41.955539+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:41.956590+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:42.636143+00:00", "trade", 6.78, 40.0]
["2026-09-04T14:47:42.944583+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:43.335552+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:47:43.735833+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:47:43.970290+00:00", "trade", 6.77, 1214.0]
["2026-09-04T14:47:43.971058+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:43.974231+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:47:43.975139+00:00", "trade", 6.775, 12.0]
["2026-09-04T14:47:44.471086+00:00", "trade", 6.7774, 3.0]
["2026-09-04T14:47:44.487918+00:00", "trade", 6.7774, 1.0]
["2026-09-04T14:47:45.381563+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:45.382028+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:45.382826+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:45.686754+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:47:45.942197+00:00", "trade", 6.7774, 1.0]
["2026-09-04T14:47:46.547197+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:47.422133+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:47:47.422908+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:47.423357+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:47.648986+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:47.649533+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:47.681483+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:47.682278+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:47.682295+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:47.869832+00:00", "trade", 6.7726, 6.0]
["2026-09-04T14:47:47.872082+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:47:48.067847+00:00", "trade", 6.7725, 65.0]
["2026-09-04T14:47:48.069306+00:00", "trade", 6.7715, 68.0]
["2026-09-04T14:47:48.070213+00:00", "trade", 6.7727, 30.0]
["2026-09-04T14:47:48.482318+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:48.483613+00:00", "trade", 6.775, 320.0]
["2026-09-04T14:47:49.569628+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:47:49.929310+00:00", "trade", 6.78, 239.0]
["2026-09-04T14:47:49.929351+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:47:49.929379+00:00", "trade", 6.7793, 239.0]
["2026-09-04T14:47:49.929400+00:00", "trade", 6.7793, 100.0]
["2026-09-04T14:47:49.929596+00:00", "trade", 6.7793, 11994.0]
["2026-09-04T14:47:49.930344+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:49.930922+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:49.940278+00:00", "trade", 6.775, 600.0]
["2026-09-04T14:47:49.952991+00:00", "trade", 6.775, 300.0]
["2026-09-04T14:47:49.994636+00:00", "trade", 6.775, 135.0]
["2026-09-04T14:47:50.198055+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:50.653374+00:00", "trade", 6.775, 17.0]
["2026-09-04T14:47:50.656590+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:50.916383+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:47:50.997859+00:00", "trade", 6.7726, 100.0]
["2026-09-04T14:47:51.011589+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:51.143247+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:47:51.832634+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:47:52.354023+00:00", "trade", 6.7774, 15.0]
["2026-09-04T14:47:53.046857+00:00", "trade", 6.78, 42.0]
["2026-09-04T14:47:53.046858+00:00", "trade", 6.78, 28.0]
["2026-09-04T14:47:53.046859+00:00", "trade", 6.78, 130.0]
["2026-09-04T14:47:53.047149+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:53.047163+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:53.047540+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:53.047546+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:53.047560+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:53.047571+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:53.047594+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:53.048032+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:53.048051+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:53.048284+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:53.048724+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:53.049335+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:53.057618+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:53.368670+00:00", "trade", 6.7726, 100.0]
["2026-09-04T14:47:53.685426+00:00", "trade", 6.775, 30.0]
["2026-09-04T14:47:53.708114+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:47:53.775739+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:47:54.507359+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:47:55.357195+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:47:55.705407+00:00", "trade", 6.778, 10000.0]
["2026-09-04T14:47:55.706710+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:55.706730+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:55.707187+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:56.064220+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:56.064239+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:56.261857+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:47:56.525375+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:56.525398+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:56.787924+00:00", "trade", 6.7774, 100.0]
["2026-09-04T14:47:56.788624+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:56.788642+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:56.879309+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:47:56.880103+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:56.880125+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:57.129988+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:47:57.618022+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:47:57.803845+00:00", "trade", 6.7746, 2.0]
["2026-09-04T14:47:58.164789+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:58.164810+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:58.165241+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:58.165286+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:58.165301+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:58.165732+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:58.212994+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:58.213014+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:58.213472+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:58.376222+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:58.741793+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:59.015950+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:59.050859+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:59.050880+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:59.051311+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:59.071715+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:59.072214+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:59.072228+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:59.511788+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:47:59.836116+00:00", "trade", 6.78, 7.0]
["2026-09-04T14:47:59.836305+00:00", "trade", 6.78, 8.0]
["2026-09-04T14:47:59.969776+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:47:59.970227+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:00.387582+00:00", "trade", 6.78, 6.0]
["2026-09-04T14:48:00.529492+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:00.529502+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:00.529915+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:00.530092+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:00.548329+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:00.970924+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:01.484742+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:48:03.034376+00:00", "trade", 6.7726, 2.0]
["2026-09-04T14:48:03.220931+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:48:03.222510+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:03.223660+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:03.402504+00:00", "trade", 6.78, 50.0]
["2026-09-04T14:48:03.626960+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:03.626986+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:03.817302+00:00", "trade", 6.78, 7.0]
["2026-09-04T14:48:03.817356+00:00", "trade", 6.78, 8.0]
["2026-09-04T14:48:05.383511+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:05.383896+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:05.383913+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:05.389633+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:05.457787+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:05.457794+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:05.470641+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:48:05.471302+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:05.471321+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:05.474662+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:05.708680+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:05.772564+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:05.772589+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:05.775575+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:05.780590+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:05.853216+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:05.853224+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:05.922107+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:05.922125+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:05.922621+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:05.948136+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:06.187889+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:06.235968+00:00", "trade", 6.7798, 306.0]
["2026-09-04T14:48:06.236911+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:06.353056+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:06.426025+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:06.556404+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:07.163059+00:00", "trade", 6.7786, 64.0]
["2026-09-04T14:48:07.224822+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:07.225280+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:07.311793+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:48:08.189482+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:08.762854+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:08.860845+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:08.860874+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:08.861660+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:08.862331+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:08.862836+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:08.883909+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:08.908985+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:08.909450+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:09.271145+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:48:09.287468+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:48:09.288549+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:09.288906+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:09.289711+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:10.034542+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:10.096494+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:11.004228+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:11.232930+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:48:11.502957+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:11.503586+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:11.504067+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:11.518504+00:00", "trade", 6.7786, 147.0]
["2026-09-04T14:48:11.538884+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:48:11.565128+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:48:11.565131+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:48:11.565177+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:11.565197+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:11.565447+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:48:11.565513+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:11.565605+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:11.565629+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:11.565686+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:11.565837+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:11.565986+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:11.566017+00:00", "trade", 6.775, 254.0]
["2026-09-04T14:48:11.566081+00:00", "trade", 6.775, 9.0]
["2026-09-04T14:48:11.567230+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:11.576082+00:00", "trade", 6.775, 30.0]
["2026-09-04T14:48:11.598898+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:48:11.627615+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:48:11.892923+00:00", "trade", 6.7786, 1.0]
["2026-09-04T14:48:12.165819+00:00", "trade", 6.775, 12.0]
["2026-09-04T14:48:12.753552+00:00", "trade", 6.775, 40.0]
["2026-09-04T14:48:13.682459+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:48:15.083585+00:00", "trade", 6.77, 10.0]
["2026-09-04T14:48:15.363840+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:48:15.363857+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:48:15.823908+00:00", "trade", 6.775, 40.0]
["2026-09-04T14:48:17.764231+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:17.764252+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:17.768341+00:00", "trade", 6.77, 500.0]
["2026-09-04T14:48:17.768737+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:17.768773+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:17.773637+00:00", "trade", 6.77, 128.0]
["2026-09-04T14:48:17.774088+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:17.774765+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:17.910722+00:00", "trade", 6.775, 229.0]
["2026-09-04T14:48:18.030765+00:00", "trade", 6.775, 9.0]
["2026-09-04T14:48:18.528321+00:00", "trade", 6.7765, 6.0]
["2026-09-04T14:48:19.040619+00:00", "trade", 6.7765, 4.0]
["2026-09-04T14:48:19.041138+00:00", "trade", 6.7726, 3000.0]
["2026-09-04T14:48:19.334169+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:19.335048+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:19.550471+00:00", "trade", 6.7764, 2.0]
["2026-09-04T14:48:20.016085+00:00", "trade", 6.77, 3.0]
["2026-09-04T14:48:20.016100+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:20.016606+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:20.016616+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:20.016678+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:20.018428+00:00", "trade", 6.77, 3.0]
["2026-09-04T14:48:20.019104+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:48:20.019184+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:48:20.019238+00:00", "trade", 6.77, 10.0]
["2026-09-04T14:48:20.019298+00:00", "trade", 6.77, 216.0]
["2026-09-04T14:48:20.020698+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:20.035525+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:20.035559+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:20.046158+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:48:20.046851+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:20.110732+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:48:20.111821+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:20.438124+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:48:20.438150+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:48:20.454228+00:00", "trade", 6.77, 855.0]
["2026-09-04T14:48:20.455392+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:20.606271+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:20.764292+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:48:20.793002+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:48:20.942170+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:21.685455+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:48:21.792804+00:00", "trade", 6.7733, 99.0]
["2026-09-04T14:48:22.261087+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:48:22.662022+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:48:22.705614+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:22.793302+00:00", "trade", 6.77, 180.0]
["2026-09-04T14:48:23.132627+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:23.203292+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:24.239959+00:00", "trade", 6.78, 14.0]
["2026-09-04T14:48:24.239985+00:00", "trade", 6.775, 14.0]
["2026-09-04T14:48:24.240015+00:00", "trade", 6.78, 2.0]
["2026-09-04T14:48:24.240053+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:48:24.240072+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:48:24.782675+00:00", "trade", 6.7767, 2.0]
["2026-09-04T14:48:24.969244+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:25.794157+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:48:25.891553+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:48:25.906990+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:48:26.442121+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:48:26.675553+00:00", "trade", 6.78, 3.0]
["2026-09-04T14:48:26.675575+00:00", "trade", 6.775, 3.0]
["2026-09-04T14:48:26.832549+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:48:28.122202+00:00", "trade", 6.775, 4.0]
["2026-09-04T14:48:28.123214+00:00", "trade", 6.775, 160.0]
["2026-09-04T14:48:28.124079+00:00", "trade", 6.78, 4.0]
["2026-09-04T14:48:28.450328+00:00", "trade", 6.78, 3.0]
["2026-09-04T14:48:28.450335+00:00", "trade", 6.775, 3.0]
["2026-09-04T14:48:28.773333+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:48:28.902096+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:48:30.127847+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:48:30.861945+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:48:31.363240+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:31.365451+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:31.397669+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:31.942188+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:48:32.196788+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:48:32.579820+00:00", "trade", 6.775, 500.0]
["2026-09-04T14:48:32.786326+00:00", "trade", 6.7766, 2.0]
["2026-09-04T14:48:32.896352+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:33.781504+00:00", "trade", 6.772, 500.0]
["2026-09-04T14:48:33.979370+00:00", "trade", 6.772, 590.0]
["2026-09-04T14:48:35.527743+00:00", "trade", 6.78, 7.0]
["2026-09-04T14:48:35.655549+00:00", "trade", 6.7726, 52.0]
["2026-09-04T14:48:35.919777+00:00", "trade", 6.775, 25.0]
["2026-09-04T14:48:37.259946+00:00", "trade", 6.7719, 27.0]
["2026-09-04T14:48:37.612713+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:38.558712+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:48:38.558720+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:48:39.210280+00:00", "trade", 6.7715, 486.0]
["2026-09-04T14:48:39.210630+00:00", "trade", 6.7715, 1.0]
["2026-09-04T14:48:39.626970+00:00", "trade", 6.7734, 2.0]
["2026-09-04T14:48:39.631220+00:00", "trade", 6.775, 142.0]
["2026-09-04T14:48:40.510178+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:48:41.137468+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:48:41.902907+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:48:42.075907+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:48:42.078921+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:48:42.962144+00:00", "trade", 6.7712, 800.0]
["2026-09-04T14:48:43.020680+00:00", "trade", 6.7726, 1.0]
["2026-09-04T14:48:43.021046+00:00", "trade", 6.7726, 1.0]
["2026-09-04T14:48:43.218879+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:48:43.331541+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:43.390149+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:43.521742+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:43.522063+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:43.602733+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:48:44.145652+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:44.409365+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:44.410773+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:44.411561+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:44.535948+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:44.895603+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:44.896147+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:45.158684+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:45.745760+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:48:45.747183+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:45.748177+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:46.267150+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:46.267678+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:46.968590+00:00", "trade", 6.7726, 40.0]
["2026-09-04T14:48:47.886334+00:00", "trade", 6.7701, 1000.0]
["2026-09-04T14:48:48.012244+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:48:48.091272+00:00", "trade", 6.7771, 300.0]
["2026-09-04T14:48:48.334047+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:48:50.121095+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:50.945890+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:51.363060+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:51.529432+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:51.711802+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:51.975280+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:52.744229+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:53.223957+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:53.224863+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:53.989513+00:00", "trade", 6.775, 18.0]
["2026-09-04T14:48:53.989541+00:00", "trade", 6.77, 18.0]
["2026-09-04T14:48:54.366654+00:00", "trade", 6.78, 75.0]
["2026-09-04T14:48:54.366658+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:54.367126+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:54.367811+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:54.594962+00:00", "trade", 6.7797, 7.0]
["2026-09-04T14:48:54.596104+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:54.596556+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:54.723163+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:55.070825+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:55.070827+00:00", "trade", 6.78, 75.0]
["2026-09-04T14:48:55.070830+00:00", "trade", 6.78, 125.0]
["2026-09-04T14:48:55.080020+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:55.080453+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:55.081038+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:55.401109+00:00", "trade", 6.7736, 2.0]
["2026-09-04T14:48:55.472805+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:55.604928+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:55.605622+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:55.605703+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:55.606068+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:55.740385+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:55.791941+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:48:55.889784+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:48:56.165213+00:00", "trade", 6.7774, 73.0]
["2026-09-04T14:48:56.165573+00:00", "trade", 6.7774, 1.0]
["2026-09-04T14:48:56.269757+00:00", "trade", 6.78, 121.0]
["2026-09-04T14:48:56.272910+00:00", "trade", 6.7798, 121.0]
["2026-09-04T14:48:56.400663+00:00", "trade", 6.7799, 3000.0]
["2026-09-04T14:48:56.613321+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:48:56.613393+00:00", "trade", 6.78, 90.0]
["2026-09-04T14:48:56.969239+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:48:57.034894+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:57.035360+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:57.070695+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:57.911198+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:58.007564+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:58.008009+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:58.092748+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:58.194651+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:58.272511+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:48:58.308671+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:48:58.332093+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:58.520639+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:58.681690+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:58.789347+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:58.816515+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:58.817267+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:58.959959+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:48:59.001272+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:48:59.689730+00:00", "trade", 6.77, 890.0]
["2026-09-04T14:48:59.883968+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:49:00.453599+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:00.454440+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:00.454536+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:00.511174+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:49:00.822884+00:00", "trade", 6.78, 18.0]
["2026-09-04T14:49:00.825735+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:00.826530+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:00.826923+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:00.850894+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:49:00.851688+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:01.103364+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:01.104127+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:01.104191+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:01.104605+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:01.214761+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:01.215202+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:01.215259+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:01.839180+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:01.839265+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:01.839644+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:01.921418+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:49:02.201372+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:02.728078+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:02.728372+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:49:03.638606+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:49:03.639385+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:03.639926+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:03.639979+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:03.640107+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:03.693291+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:49:03.693611+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:03.694048+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:03.695196+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:03.739532+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:03.762247+00:00", "trade", 6.7737, 80.0]
["2026-09-04T14:49:03.762558+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:03.762626+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:03.770224+00:00", "trade", 6.775, 18.0]
["2026-09-04T14:49:03.884052+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:04.198107+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:49:04.383670+00:00", "trade", 6.78, 170.0]
["2026-09-04T14:49:04.383670+00:00", "trade", 6.78, 30.0]
["2026-09-04T14:49:04.383998+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:04.384011+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:04.384384+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:04.384960+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:04.385012+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:04.385085+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:04.386504+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:04.396435+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:04.396513+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:04.656223+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:05.087733+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:05.200107+00:00", "trade", 6.78, 11.0]
["2026-09-04T14:49:05.200132+00:00", "trade", 6.78, 700.0]
["2026-09-04T14:49:05.200149+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:49:05.200151+00:00", "trade", 6.78, 500.0]
["2026-09-04T14:49:05.200627+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:05.200655+00:00", "trade", 6.78, 14.0]
["2026-09-04T14:49:05.200689+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:05.200836+00:00", "trade", 6.78, 4.0]
["2026-09-04T14:49:05.202080+00:00", "trade", 6.78, 170.0]
["2026-09-04T14:49:05.202081+00:00", "trade", 6.78, 2000.0]
["2026-09-04T14:49:05.202082+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:49:05.202084+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:49:05.202097+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:49:05.202102+00:00", "trade", 6.78, 62.0]
["2026-09-04T14:49:05.202104+00:00", "trade", 6.78, 2000.0]
["2026-09-04T14:49:05.202106+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:05.202109+00:00", "trade", 6.78, 890.0]
["2026-09-04T14:49:05.202114+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:49:05.202119+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:49:05.202120+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:49:05.202121+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:05.202129+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:05.202135+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:05.202221+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:05.202223+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:49:05.202228+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:49:05.202234+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202240+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202246+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202252+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202253+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202259+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202266+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202281+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202289+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202295+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202308+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202324+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:49:05.202338+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202419+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202426+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202433+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202439+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202446+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202452+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202454+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:49:05.202466+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202479+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202487+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202494+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202514+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202521+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:49:05.202522+00:00", "trade", 6.78, 50.0]
["2026-09-04T14:49:05.202523+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:49:05.202524+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:49:05.202524+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.202527+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.202534+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.202540+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.202547+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.202553+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.202559+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.202590+00:00", "trade", 6.78, 41.0]
["2026-09-04T14:49:05.202623+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:49:05.202772+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.202787+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.202826+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.202960+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.203042+00:00", "trade", 6.785, 12.0]
["2026-09-04T14:49:05.203062+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.203065+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.203074+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.203100+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.203296+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.203303+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.203309+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.203671+00:00", "trade", 6.78, 11.0]
["2026-09-04T14:49:05.206054+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:49:05.211245+00:00", "trade", 6.785, 124.0]
["2026-09-04T14:49:05.211291+00:00", "trade", 6.785, 8.0]
["2026-09-04T14:49:05.211506+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:49:05.211878+00:00", "trade", 6.785, 543.0]
["2026-09-04T14:49:05.212644+00:00", "trade", 6.785, 357.0]
["2026-09-04T14:49:05.212702+00:00", "trade", 6.785, 48.0]
["2026-09-04T14:49:05.214422+00:00", "trade", 6.785, 270.0]
["2026-09-04T14:49:05.215171+00:00", "trade", 6.785, 630.0]
["2026-09-04T14:49:05.215525+00:00", "trade", 6.785, 675.0]
["2026-09-04T14:49:05.222631+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:49:05.223158+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.238002+00:00", "trade", 6.785, 225.0]
["2026-09-04T14:49:05.311885+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:05.360176+00:00", "trade", 6.785, 12.0]
["2026-09-04T14:49:05.900422+00:00", "trade", 6.7801, 290.0]
["2026-09-04T14:49:06.057672+00:00", "trade", 6.7886, 1.0]
["2026-09-04T14:49:06.665689+00:00", "trade", 6.7826, 20.0]
["2026-09-04T14:49:06.871929+00:00", "trade", 6.7833, 50.0]
["2026-09-04T14:49:06.976187+00:00", "trade", 6.79, 100.0]
["2026-09-04T14:49:07.241268+00:00", "trade", 6.7725, 75.0]
["2026-09-04T14:49:10.804004+00:00", "trade", 6.7841, 4000.0]
["2026-09-04T14:49:11.670770+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:49:12.458501+00:00", "trade", 6.785, 980.0]
["2026-09-04T14:49:12.519815+00:00", "trade", 6.785, 1.0]
["2026-09-04T14:49:12.519829+00:00", "trade", 6.79, 1.0]
["2026-09-04T14:49:13.433988+00:00", "trade", 6.7745, 4.0]
["2026-09-04T14:49:13.688643+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:49:14.111241+00:00", "trade", 6.7874, 100.0]
["2026-09-04T14:49:15.439228+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:15.439277+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:15.440089+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:15.440497+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:15.534092+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:49:17.947569+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:49:18.162287+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:49:18.827031+00:00", "trade", 6.785, 200.0]
["2026-09-04T14:49:18.904162+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:49:19.737808+00:00", "trade", 6.785, 144.0]
["2026-09-04T14:49:19.737868+00:00", "trade", 6.785, 9.0]
["2026-09-04T14:49:19.738474+00:00", "trade", 6.785, 24.0]
["2026-09-04T14:49:20.231777+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:21.071050+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:49:21.541893+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:21.541913+00:00", "trade", 6.785, 68.0]
["2026-09-04T14:49:21.541931+00:00", "trade", 6.78, 55.0]
["2026-09-04T14:49:21.541933+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:21.542000+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:21.542377+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:21.734899+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:21.735221+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:21.735306+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:21.735611+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:21.756829+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:21.787385+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:21.860397+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:49:21.861567+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:21.874675+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:21.913003+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:21.944913+00:00", "trade", 6.7814, 121.0]
["2026-09-04T14:49:21.945658+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:22.058208+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:22.401337+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:22.402236+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:49:22.476374+00:00", "trade", 6.7801, 306.0]
["2026-09-04T14:49:23.877148+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:49:24.505959+00:00", "trade", 6.785, 15.0]
["2026-09-04T14:49:24.505989+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:49:24.506005+00:00", "trade", 6.785, 20.0]
["2026-09-04T14:49:24.506015+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:49:24.506040+00:00", "trade", 6.785, 15.0]
["2026-09-04T14:49:24.506072+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:49:24.506191+00:00", "trade", 6.785, 2950.0]
["2026-09-04T14:49:25.105251+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:25.105350+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:25.105991+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:25.128845+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:25.129995+00:00", "trade", 6.78, 7.0]
["2026-09-04T14:49:25.130015+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:25.130024+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:25.130377+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:25.131789+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:25.132185+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:25.296624+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:49:25.535824+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:25.536113+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:25.536825+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:25.557296+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:25.557781+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:25.772436+00:00", "trade", 6.785, 209.0]
["2026-09-04T14:49:25.868529+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:25.868648+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:25.899466+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:49:25.931452+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:26.451797+00:00", "trade", 6.785, 10.0]
["2026-09-04T14:49:26.451805+00:00", "trade", 6.79, 10.0]
["2026-09-04T14:49:26.506598+00:00", "trade", 6.78, 7.0]
["2026-09-04T14:49:26.506623+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:26.506785+00:00", "trade", 6.78, 8.0]
["2026-09-04T14:49:26.506949+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:26.547480+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:26.587157+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:26.589324+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:26.596360+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:26.693993+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:26.694322+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:26.808372+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:49:26.809083+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:26.916186+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:49:27.061572+00:00", "trade", 6.7756, 3.0]
["2026-09-04T14:49:27.070060+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:27.070107+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:27.191248+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:27.211606+00:00", "trade", 6.7802, 5000.0]
["2026-09-04T14:49:27.212689+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:27.536636+00:00", "trade", 6.785, 3500.0]
["2026-09-04T14:49:27.537323+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:27.616683+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:49:27.616926+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:27.617000+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:49:27.617009+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:27.617025+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:27.617356+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:27.758887+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:49:27.759568+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:27.808829+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:27.809526+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:27.910769+00:00", "trade", 6.785, 142.0]
["2026-09-04T14:49:27.911478+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:27.911503+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:27.952872+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:27.960206+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:28.618056+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:28.618513+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:28.618914+00:00", "trade", 6.78, 383.0]
["2026-09-04T14:49:28.619221+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:49:28.619602+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:28.714868+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:28.759134+00:00", "trade", 6.785, 200.0]
["2026-09-04T14:49:28.759271+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:28.759591+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:28.759703+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:28.906718+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:49:28.933307+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:49:29.033600+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:29.033680+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:29.041166+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:49:29.073402+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:29.087020+00:00", "trade", 6.7802, 99.0]
["2026-09-04T14:49:29.351134+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:29.428616+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:29.496212+00:00", "trade", 6.785, 9.0]
["2026-09-04T14:49:29.637655+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:29.638573+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:29.687628+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:49:29.739863+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:49:30.058633+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:30.058851+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:30.058876+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:49:30.058878+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:30.058933+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:30.058950+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:30.058958+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:30.059094+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:30.059345+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:30.059355+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:30.064278+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:30.102260+00:00", "trade", 6.785, 220.0]
["2026-09-04T14:49:30.435702+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:49:30.489350+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:49:30.605157+00:00", "trade", 6.785, 15.0]
["2026-09-04T14:49:31.058650+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:31.058872+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:31.864807+00:00", "trade", 6.785, 10.0]
["2026-09-04T14:49:32.011560+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:32.367274+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:49:32.808642+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:49:32.914827+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:49:33.048802+00:00", "trade", 6.7801, 2273.0]
["2026-09-04T14:49:33.507546+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:49:34.699077+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:49:34.751322+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:49:34.884212+00:00", "trade", 6.7734, 100.0]
["2026-09-04T14:49:35.401744+00:00", "trade", 6.78, 500.0]
["2026-09-04T14:49:35.402179+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:35.402454+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:35.402520+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:35.403309+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:35.404435+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:35.441774+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:49:35.456039+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:35.493358+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:49:35.494475+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:35.502349+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:36.058697+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:36.058931+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:36.058983+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:36.065067+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:36.241218+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:49:36.338190+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:49:36.448011+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:49:36.733022+00:00", "trade", 6.785, 20.0]
["2026-09-04T14:49:36.837308+00:00", "trade", 6.7826, 1.0]
["2026-09-04T14:49:36.989654+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:37.006248+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:37.715003+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:49:37.911005+00:00", "trade", 6.785, 123.0]
["2026-09-04T14:49:38.157226+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:38.212204+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:38.561546+00:00", "trade", 6.785, 5.0]
["2026-09-04T14:49:38.574354+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:49:38.682464+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:49:39.390087+00:00", "trade", 6.7801, 25.0]
["2026-09-04T14:49:39.453457+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:39.514473+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:39.514885+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:49:39.515387+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:39.515529+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:39.515672+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:39.651374+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:49:39.652227+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:39.652487+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:39.710351+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:39.744471+00:00", "trade", 6.785, 2440.0]
["2026-09-04T14:49:40.216252+00:00", "trade", 6.785, 300.0]
["2026-09-04T14:49:40.216286+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:40.440430+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:49:40.484223+00:00", "trade", 6.785, 8.0]
["2026-09-04T14:49:40.985866+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:49:42.301191+00:00", "trade", 6.7886, 1.0]
["2026-09-04T14:49:42.525702+00:00", "trade", 6.785, 1000.0]
["2026-09-04T14:49:43.209290+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:44.042061+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:49:44.151613+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:49:44.456994+00:00", "trade", 6.785, 20.0]
["2026-09-04T14:49:44.457012+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:49:44.600268+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:49:44.680298+00:00", "trade", 6.782, 1.0]
["2026-09-04T14:49:45.276207+00:00", "trade", 6.79, 19.0]
["2026-09-04T14:49:45.276216+00:00", "trade", 6.79, 6.0]
["2026-09-04T14:49:45.276231+00:00", "trade", 6.785, 19.0]
["2026-09-04T14:49:45.276292+00:00", "trade", 6.785, 6.0]
["2026-09-04T14:49:45.279198+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:49:45.540852+00:00", "trade", 6.7762, 4.0]
["2026-09-04T14:49:45.931672+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:49:46.087794+00:00", "trade", 6.785, 1.0]
["2026-09-04T14:49:46.332849+00:00", "trade", 6.785, 50.0]
["2026-09-04T14:49:47.143085+00:00", "trade", 6.785, 9.0]
["2026-09-04T14:49:47.245155+00:00", "trade", 6.7874, 8.0]
["2026-09-04T14:49:47.245524+00:00", "trade", 6.7874, 1.0]
["2026-09-04T14:49:47.291428+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:47.378897+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:47.427442+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:49:47.428144+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:47.507741+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:49:47.508905+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:47.701689+00:00", "trade", 6.785, 400.0]
["2026-09-04T14:49:47.910731+00:00", "trade", 6.785, 110.0]
["2026-09-04T14:49:48.488090+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:48.594979+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:49:49.063214+00:00", "trade", 6.78, 500.0]
["2026-09-04T14:49:49.275704+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:49.373891+00:00", "trade", 6.785, 300.0]
["2026-09-04T14:49:49.969167+00:00", "trade", 6.785, 25.0]
["2026-09-04T14:49:50.710490+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:50.847256+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:49:52.017480+00:00", "trade", 6.785, 500.0]
["2026-09-04T14:49:52.332774+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:49:52.511050+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:49:52.579080+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:52.708536+00:00", "trade", 6.78, 229.0]
["2026-09-04T14:49:52.708594+00:00", "trade", 6.78, 325.0]
["2026-09-04T14:49:52.709143+00:00", "trade", 6.78, 27.0]
["2026-09-04T14:49:52.709302+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:52.709508+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:52.714838+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:49:52.750432+00:00", "trade", 6.78, 675.0]
["2026-09-04T14:49:52.839216+00:00", "trade", 6.785, 300.0]
["2026-09-04T14:49:53.358082+00:00", "trade", 6.7763, 2.0]
["2026-09-04T14:49:53.365852+00:00", "trade", 6.785, 659.0]
["2026-09-04T14:49:53.365852+00:00", "trade", 6.785, 287.0]
["2026-09-04T14:49:53.365852+00:00", "trade", 6.785, 76.0]
["2026-09-04T14:49:53.366227+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:53.366314+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:53.402791+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:54.755770+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:49:54.949370+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:54.949437+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:49:56.186524+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:49:56.719333+00:00", "trade", 6.7838, 1000.0]
["2026-09-04T14:49:57.910852+00:00", "trade", 6.785, 24.0]
["2026-09-04T14:49:59.540355+00:00", "trade", 6.7803, 100.0]
["2026-09-04T14:49:59.541209+00:00", "trade", 6.7803, 100.0]
["2026-09-04T14:50:00.134147+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:50:00.134163+00:00", "trade", 6.785, 15.0]
["2026-09-04T14:50:00.134204+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:50:00.134212+00:00", "trade", 6.79, 100.0]
["2026-09-04T14:50:00.134236+00:00", "trade", 6.785, 20.0]
["2026-09-04T14:50:00.134245+00:00", "trade", 6.79, 5.0]
["2026-09-04T14:50:00.134273+00:00", "trade", 6.785, 5.0]
["2026-09-04T14:50:00.134296+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:50:00.134325+00:00", "trade", 6.785, 20.0]
["2026-09-04T14:50:00.134572+00:00", "trade", 6.785, 340.0]
["2026-09-04T14:50:00.149676+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:50:01.140080+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:01.142253+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:02.145740+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:02.147504+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:03.148107+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:03.149860+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:03.879771+00:00", "trade", 6.7826, 100.0]
["2026-09-04T14:50:03.949491+00:00", "trade", 6.785, 1.0]
["2026-09-04T14:50:04.055243+00:00", "trade", 6.785, 13.0]
["2026-09-04T14:50:04.149938+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:04.153451+00:00", "trade", 6.785, 103.0]
["2026-09-04T14:50:04.608610+00:00", "trade", 6.7765, 1.0]
["2026-09-04T14:50:06.235702+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:50:06.693038+00:00", "trade", 6.785, 10.0]
["2026-09-04T14:50:06.793906+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:07.090163+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:50:07.091041+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:07.283618+00:00", "trade", 6.79, 100.0]
["2026-09-04T14:50:07.283646+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:50:07.284283+00:00", "trade", 6.785, 4.0]
["2026-09-04T14:50:07.622187+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:07.793996+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:07.923861+00:00", "trade", 6.79, 5.0]
["2026-09-04T14:50:07.929297+00:00", "trade", 6.785, 65.0]
["2026-09-04T14:50:09.117148+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:50:09.189441+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:09.314595+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:09.839269+00:00", "trade", 6.785, 1.0]
["2026-09-04T14:50:10.047986+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:10.440184+00:00", "trade", 6.785, 1.0]
["2026-09-04T14:50:10.442067+00:00", "trade", 6.785, 3.0]
["2026-09-04T14:50:10.489817+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:10.940574+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:50:10.942347+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:10.942625+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:11.076802+00:00", "trade", 6.78, 243.0]
["2026-09-04T14:50:11.105625+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:50:11.471081+00:00", "trade", 6.78, 3.0]
["2026-09-04T14:50:11.521000+00:00", "trade", 6.785, 3.0]
["2026-09-04T14:50:11.664891+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:50:12.098736+00:00", "trade", 6.7886, 2.0]
["2026-09-04T14:50:12.264355+00:00", "trade", 6.785, 900.0]
["2026-09-04T14:50:14.428258+00:00", "trade", 6.79, 100.0]
["2026-09-04T14:50:14.428291+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:50:14.770659+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:50:14.850535+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:50:16.438688+00:00", "trade", 6.785, 18.0]
["2026-09-04T14:50:16.440949+00:00", "trade", 6.785, 1.0]
["2026-09-04T14:50:16.442555+00:00", "trade", 6.785, 1.0]
["2026-09-04T14:50:17.618660+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:50:17.652595+00:00", "trade", 6.7838, 980.0]
["2026-09-04T14:50:17.910915+00:00", "trade", 6.785, 70.0]
["2026-09-04T14:50:19.039807+00:00", "trade", 6.7808, 16.0]
["2026-09-04T14:50:19.551166+00:00", "trade", 6.7812, 9.0]
["2026-09-04T14:50:20.059813+00:00", "trade", 6.7812, 6.0]
["2026-09-04T14:50:21.354272+00:00", "trade", 6.7768, 2.0]
["2026-09-04T14:50:21.789811+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:50:21.789819+00:00", "trade", 6.785, 10.0]
["2026-09-04T14:50:22.881522+00:00", "trade", 6.7874, 29.0]
["2026-09-04T14:50:22.902853+00:00", "trade", 6.7874, 1.0]
["2026-09-04T14:50:22.923459+00:00", "trade", 6.785, 29.0]
["2026-09-04T14:50:22.924543+00:00", "trade", 6.785, 10.0]
["2026-09-04T14:50:22.946309+00:00", "trade", 6.785, 1.0]
["2026-09-04T14:50:23.839401+00:00", "trade", 6.7867, 2.0]
["2026-09-04T14:50:25.246449+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:50:25.291522+00:00", "trade", 6.7815, 4.0]
["2026-09-04T14:50:25.358713+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:26.683233+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:27.001543+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:27.104677+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:28.058647+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:28.058900+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:28.133536+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:28.134712+00:00", "trade", 6.785, 97.0]
["2026-09-04T14:50:28.185612+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:50:31.146303+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:31.184159+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:31.227451+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:50:31.307483+00:00", "trade", 6.79, 470.0]
["2026-09-04T14:50:31.308248+00:00", "trade", 6.79, 530.0]
["2026-09-04T14:50:31.320695+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:50:31.888740+00:00", "trade", 6.7874, 1.0]
["2026-09-04T14:50:32.171476+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:50:32.937675+00:00", "trade", 6.7801, 100.0]
["2026-09-04T14:50:32.963730+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:50:33.301828+00:00", "trade", 6.7818, 4.0]
["2026-09-04T14:50:34.070246+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:50:34.071905+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:34.072176+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:50:34.072801+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:34.134117+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:34.184899+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:35.058648+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:35.058892+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:36.343509+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:36.343642+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:36.588528+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:36.588622+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:37.027557+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:37.092059+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:37.092466+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:37.402330+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:37.402337+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:37.531434+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:37.825473+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:37.910959+00:00", "trade", 6.785, 92.0]
["2026-09-04T14:50:37.911705+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:37.911714+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:38.082749+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:38.190849+00:00", "trade", 6.7833, 99.0]
["2026-09-04T14:50:38.285878+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:38.294188+00:00", "trade", 6.78, 56.0]
["2026-09-04T14:50:38.294243+00:00", "trade", 6.78, 21.0]
["2026-09-04T14:50:38.294306+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:50:38.294363+00:00", "trade", 6.78, 53.0]
["2026-09-04T14:50:38.294751+00:00", "trade", 6.78, 156.0]
["2026-09-04T14:50:38.294886+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:38.306989+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:50:38.452531+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:38.559421+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:50:39.434145+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:50:40.012231+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:40.050376+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:40.084377+00:00", "trade", 6.785, 3.0]
["2026-09-04T14:50:40.088825+00:00", "trade", 6.78, 7.0]
["2026-09-04T14:50:40.126995+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:40.185880+00:00", "trade", 6.7833, 99.0]
["2026-09-04T14:50:40.186569+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:40.187033+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:40.240010+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:40.389606+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:40.872435+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:40.926407+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:41.058643+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:41.058862+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:41.058868+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:41.058884+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:50:41.058889+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:50:41.058893+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:50:41.058898+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:41.058945+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:41.058963+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:41.059321+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:41.059329+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:41.064749+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:41.414191+00:00", "trade", 6.785, 15.0]
["2026-09-04T14:50:41.414204+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:50:41.414223+00:00", "trade", 6.79, 100.0]
["2026-09-04T14:50:41.414231+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:50:41.414256+00:00", "trade", 6.79, 100.0]
["2026-09-04T14:50:41.414273+00:00", "trade", 6.79, 100.0]
["2026-09-04T14:50:41.414281+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:50:41.414290+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:50:41.414298+00:00", "trade", 6.79, 100.0]
["2026-09-04T14:50:41.414309+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:50:41.414331+00:00", "trade", 6.785, 85.0]
["2026-09-04T14:50:41.414338+00:00", "trade", 6.79, 85.0]
["2026-09-04T14:50:41.666373+00:00", "trade", 6.7767, 400.0]
["2026-09-04T14:50:41.741704+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:50:41.762398+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:50:41.769610+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:50:41.879860+00:00", "trade", 6.785, 6.0]
["2026-09-04T14:50:41.902317+00:00", "trade", 6.785, 1.0]
["2026-09-04T14:50:41.962692+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:42.425449+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:42.499645+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:50:43.034079+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:43.142668+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:43.166916+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:43.221990+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:50:43.581326+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:50:43.617717+00:00", "trade", 6.7886, 1.0]
["2026-09-04T14:50:43.943370+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:43.968964+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:44.027894+00:00", "trade", 6.785, 99.0]
["2026-09-04T14:50:44.027929+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:44.342250+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:44.342317+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:44.343171+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:44.736524+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:44.801509+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:50:45.217090+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:50:47.910981+00:00", "trade", 6.785, 48.0]
["2026-09-04T14:50:48.148159+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:50:48.347343+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:48.385015+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:49.058701+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:49.058930+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:49.059165+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:49.110725+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:49.190860+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:49.243247+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:50:49.888842+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:49.933666+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:50:50.081671+00:00", "trade", 6.7835, 298.0]
["2026-09-04T14:50:50.099496+00:00", "trade", 6.7835, 1.0]
["2026-09-04T14:50:50.231198+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:50.231663+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:50.285616+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:50:50.670711+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:50.720707+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:50:51.556730+00:00", "trade", 6.78, 4000.0]
["2026-09-04T14:50:51.842185+00:00", "trade", 6.7771, 400.0]
["2026-09-04T14:50:51.844024+00:00", "trade", 6.7833, 1.0]
["2026-09-04T14:50:51.883926+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:52.442418+00:00", "trade", 6.78, 50.0]
["2026-09-04T14:50:52.442888+00:00", "trade", 6.79, 218.0]
["2026-09-04T14:50:52.859427+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:52.859892+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:53.683606+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:50:54.179121+00:00", "trade", 6.7874, 85.0]
["2026-09-04T14:50:54.448031+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:50:54.448825+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:54.670564+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:54.724667+00:00", "trade", 6.79, 10.0]
["2026-09-04T14:50:54.724696+00:00", "trade", 6.785, 10.0]
["2026-09-04T14:50:54.776404+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:50:55.446417+00:00", "trade", 6.785, 10.0]
["2026-09-04T14:50:55.606967+00:00", "trade", 6.78, 57.0]
["2026-09-04T14:50:55.606974+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:50:55.606978+00:00", "trade", 6.78, 79.0]
["2026-09-04T14:50:55.607207+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:55.607659+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:55.629432+00:00", "trade", 6.78, 112.0]
["2026-09-04T14:50:55.629495+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:50:55.630067+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:55.632849+00:00", "trade", 6.78, 700.0]
["2026-09-04T14:50:55.632879+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:50:55.633326+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:55.633372+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:55.633872+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:55.658679+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:50:56.378918+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:50:56.400711+00:00", "trade", 6.7824, 1.0]
["2026-09-04T14:50:57.096026+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:57.144745+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:57.145459+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:57.163463+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:57.174607+00:00", "trade", 6.78, 7.0]
["2026-09-04T14:50:57.174669+00:00", "trade", 6.78, 8.0]
["2026-09-04T14:50:57.175362+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:57.197972+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:50:57.198653+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:57.421406+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:57.517528+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:57.731430+00:00", "trade", 6.785, 3.0]
["2026-09-04T14:50:57.920964+00:00", "trade", 6.785, 800.0]
["2026-09-04T14:50:57.939871+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:57.977681+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:58.154591+00:00", "trade", 6.78, 191.0]
["2026-09-04T14:50:58.154611+00:00", "trade", 6.7801, 191.0]
["2026-09-04T14:50:58.154718+00:00", "trade", 6.7801, 809.0]
["2026-09-04T14:50:58.155299+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:58.351537+00:00", "trade", 6.785, 262.0]
["2026-09-04T14:50:58.352228+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:58.352881+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:58.426012+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:50:58.426764+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:58.698249+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:58.698963+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:58.751946+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:58.819430+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:50:58.894949+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:58.896585+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:59.478695+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:50:59.479415+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:59.480161+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:50:59.536613+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:50:59.537304+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:00.324925+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:51:00.400171+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:51:00.775893+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:51:00.775988+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:00.843602+00:00", "trade", 6.78, 30.0]
["2026-09-04T14:51:01.219876+00:00", "trade", 6.79, 10.0]
["2026-09-04T14:51:02.022616+00:00", "trade", 6.7776, 100.0]
["2026-09-04T14:51:02.297183+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:02.297634+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:02.297748+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:02.336956+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:03.192593+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:03.193485+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:03.844532+00:00", "trade", 6.79, 20.0]
["2026-09-04T14:51:04.162935+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:51:06.389858+00:00", "trade", 6.7805, 3500.0]
["2026-09-04T14:51:06.399009+00:00", "trade", 6.7783, 2.0]
["2026-09-04T14:51:06.503780+00:00", "trade", 6.7826, 34.0]
["2026-09-04T14:51:07.672509+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:07.672769+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:07.673796+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:07.678760+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:07.734551+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:51:07.783759+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:51:07.784516+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:07.789527+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:07.852670+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:08.059095+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:08.384316+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:08.706186+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:09.121881+00:00", "trade", 6.78, 7.0]
["2026-09-04T14:51:09.121941+00:00", "trade", 6.78, 54.0]
["2026-09-04T14:51:09.122001+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:51:09.122586+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:09.122973+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:09.137724+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:09.150514+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:51:09.151642+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:09.284476+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:51:09.387985+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:51:09.618718+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:09.652543+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:10.021025+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:10.072313+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:51:10.126366+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:51:10.127505+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:10.236493+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:51:10.399885+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:10.422984+00:00", "trade", 6.786, 17.0]
["2026-09-04T14:51:10.423666+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:10.562439+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:10.870901+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:10.960881+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:11.091753+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:11.513784+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:11.548368+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:11.603235+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:11.804417+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:11.858562+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:12.006045+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:12.171317+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:12.432393+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:51:12.433530+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:12.439004+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:51:12.439699+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:12.496753+00:00", "trade", 6.785, 25.0]
["2026-09-04T14:51:12.541914+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:12.618404+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:12.620744+00:00", "trade", 6.785, 99.0]
["2026-09-04T14:51:13.190227+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:51:13.241886+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:51:13.373576+00:00", "trade", 6.7823, 147.0]
["2026-09-04T14:51:13.598610+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:51:14.025947+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:14.066649+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:51:14.067364+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:14.117332+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:51:14.174870+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:14.184751+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:14.211110+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:51:14.608106+00:00", "trade", 6.7874, 1.0]
["2026-09-04T14:51:14.608467+00:00", "trade", 6.7874, 1.0]
["2026-09-04T14:51:14.846845+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:51:14.897919+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:51:15.378349+00:00", "trade", 6.78, 7.0]
["2026-09-04T14:51:15.378402+00:00", "trade", 6.785, 3.0]
["2026-09-04T14:51:15.611099+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:15.675959+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:51:15.732661+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:51:16.457076+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:51:16.586609+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:51:16.705396+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:51:17.859507+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:51:18.263068+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:18.304620+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:18.665447+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:18.824325+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:19.127314+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:51:19.275531+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:19.709573+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:19.771945+00:00", "trade", 6.7786, 3.0]
["2026-09-04T14:51:19.888970+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:51:19.889684+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:19.983673+00:00", "trade", 6.7777, 100.0]
["2026-09-04T14:51:20.005808+00:00", "trade", 6.785, 99.0]
["2026-09-04T14:51:20.006502+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:20.019203+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:51:20.080246+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:20.108915+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:51:20.118332+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:20.135063+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:20.389395+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:20.409273+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:20.519402+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:20.609048+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:51:20.633245+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:20.659121+00:00", "trade", 6.78, 99.0]
["2026-09-04T14:51:20.709605+00:00", "trade", 6.7826, 99.0]
["2026-09-04T14:51:20.710342+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:20.884985+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:21.410779+00:00", "trade", 6.78, 242.0]
["2026-09-04T14:51:21.410781+00:00", "trade", 6.78, 2.0]
["2026-09-04T14:51:21.410782+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:51:21.410783+00:00", "trade", 6.78, 6.0]
["2026-09-04T14:51:21.410787+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:51:21.410788+00:00", "trade", 6.78, 160.0]
["2026-09-04T14:51:21.410790+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:51:21.410795+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:51:21.410830+00:00", "trade", 6.78, 1000.0]
["2026-09-04T14:51:21.410831+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:21.410834+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:51:21.410838+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:21.410839+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:51:21.410844+00:00", "trade", 6.78, 3082.0]
["2026-09-04T14:51:21.410847+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:21.410855+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:21.410880+00:00", "trade", 6.78, 6412.0]
["2026-09-04T14:51:21.410880+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:21.410882+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:21.410886+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:21.410889+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:51:21.410890+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:21.410893+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:21.410894+00:00", "trade", 6.78, 4913.0]
["2026-09-04T14:51:21.410897+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:21.410901+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:21.410907+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:21.410914+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:51:21.410947+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:51:21.410955+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:51:21.410962+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:51:21.410969+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:51:21.410976+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:51:21.410984+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:51:21.410990+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:51:21.411003+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:51:21.411020+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:51:21.411037+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:51:21.411093+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:51:21.411095+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:51:21.411119+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:51:21.411130+00:00", "trade", 6.78, 25.0]
["2026-09-04T14:51:21.411132+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:51:21.411140+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:51:21.411149+00:00", "trade", 6.78, 5487.0]
["2026-09-04T14:51:21.411160+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:51:21.411163+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:51:21.411165+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:51:21.411165+00:00", "trade", 6.78, 80.0]
["2026-09-04T14:51:21.411165+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:51:21.411167+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411170+00:00", "trade", 6.78, 75.0]
["2026-09-04T14:51:21.411170+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:51:21.411172+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411178+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411192+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411198+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411206+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411213+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411220+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411226+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411233+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411235+00:00", "trade", 6.78, 4.0]
["2026-09-04T14:51:21.411246+00:00", "trade", 6.78, 40.0]
["2026-09-04T14:51:21.411252+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411259+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411267+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411273+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411279+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411286+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411312+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411320+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411327+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411340+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411362+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411368+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411374+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411454+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411485+00:00", "trade", 6.78, 9000.0]
["2026-09-04T14:51:21.411488+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:51:21.411495+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411705+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411746+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.411871+00:00", "trade", 6.775, 600.0]
["2026-09-04T14:51:21.411906+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.412038+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.412198+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.412315+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.412569+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.412724+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.413585+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.414347+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.415208+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.416745+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.418726+00:00", "trade", 6.775, 900.0]
["2026-09-04T14:51:21.439274+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.439315+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.441870+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.448968+00:00", "trade", 6.775, 500.0]
["2026-09-04T14:51:21.511808+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.560177+00:00", "trade", 6.7774, 99.0]
["2026-09-04T14:51:21.614857+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:51:21.720693+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:51:21.895382+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:21.939511+00:00", "trade", 6.7758, 1000.0]
["2026-09-04T14:51:21.939568+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:23.124248+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:51:23.579313+00:00", "trade", 6.775, 2.0]
["2026-09-04T14:51:23.581201+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:23.581802+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:23.582510+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:23.583140+00:00", "trade", 6.775, 3.0]
["2026-09-04T14:51:23.880446+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:51:23.884721+00:00", "trade", 6.775, 165.0]
["2026-09-04T14:51:24.460329+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:51:25.116346+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:25.329368+00:00", "trade", 6.775, 5.0]
["2026-09-04T14:51:25.427726+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:51:25.879600+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:51:26.278840+00:00", "trade", 6.778, 1200.0]
["2026-09-04T14:51:26.298730+00:00", "trade", 6.7776, 1100.0]
["2026-09-04T14:51:26.550295+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:51:26.988988+00:00", "trade", 6.78, 606.0]
["2026-09-04T14:51:27.333336+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:51:27.619117+00:00", "trade", 6.7799, 5.0]
["2026-09-04T14:51:28.235679+00:00", "trade", 6.775, 300.0]
["2026-09-04T14:51:28.315767+00:00", "trade", 6.7778, 3000.0]
["2026-09-04T14:51:28.421733+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:51:28.525478+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:51:30.037351+00:00", "trade", 6.78, 40.0]
["2026-09-04T14:51:30.465078+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:51:30.659268+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:31.547750+00:00", "trade", 6.775, 13.0]
["2026-09-04T14:51:32.578413+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:32.623845+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:33.016284+00:00", "trade", 6.775, 19.0]
["2026-09-04T14:51:33.491063+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:51:33.640631+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:35.130049+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:35.152362+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:35.336243+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:51:35.580687+00:00", "trade", 6.779, 5.0]
["2026-09-04T14:51:35.677929+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:35.680194+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:36.255045+00:00", "trade", 6.7761, 440.0]
["2026-09-04T14:51:36.724895+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:37.616763+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:51:37.710483+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:51:37.823537+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:37.824044+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:38.086562+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:38.519896+00:00", "trade", 6.775, 675.0]
["2026-09-04T14:51:38.520565+00:00", "trade", 6.775, 225.0]
["2026-09-04T14:51:38.520615+00:00", "trade", 6.775, 900.0]
["2026-09-04T14:51:38.520630+00:00", "trade", 6.775, 3.0]
["2026-09-04T14:51:38.520705+00:00", "trade", 6.775, 176.0]
["2026-09-04T14:51:38.521305+00:00", "trade", 6.775, 900.0]
["2026-09-04T14:51:38.521405+00:00", "trade", 6.775, 900.0]
["2026-09-04T14:51:38.521616+00:00", "trade", 6.775, 675.0]
["2026-09-04T14:51:38.521674+00:00", "trade", 6.775, 225.0]
["2026-09-04T14:51:38.883870+00:00", "trade", 6.7778, 200.0]
["2026-09-04T14:51:38.973150+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:39.474561+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:51:39.667252+00:00", "trade", 6.775, 11.0]
["2026-09-04T14:51:39.667260+00:00", "trade", 6.77, 11.0]
["2026-09-04T14:51:39.748468+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:39.762230+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:40.374124+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:51:40.909943+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:51:41.121758+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:51:41.577133+00:00", "trade", 6.775, 10.0]
["2026-09-04T14:51:41.940800+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:51:43.402773+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:51:44.673851+00:00", "trade", 6.7701, 727.0]
["2026-09-04T14:51:44.675787+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:51:44.721178+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:51:45.266938+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:51:45.415152+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:51:46.828929+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:51:47.022226+00:00", "trade", 6.7789, 2.0]
["2026-09-04T14:51:48.141913+00:00", "trade", 6.7789, 2.0]
["2026-09-04T14:51:48.722548+00:00", "trade", 6.7798, 100.0]
["2026-09-04T14:51:48.730223+00:00", "trade", 6.7798, 100.0]
["2026-09-04T14:51:48.868212+00:00", "trade", 6.775, 145.0]
["2026-09-04T14:51:50.411394+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:51:50.411413+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:51:50.998001+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:51:52.091913+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:51:52.091920+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:51:52.600117+00:00", "trade", 6.7767, 3000.0]
["2026-09-04T14:51:53.599484+00:00", "trade", 6.78, 500.0]
["2026-09-04T14:51:54.463925+00:00", "trade", 6.7777, 1.0]
["2026-09-04T14:51:57.693791+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:51:58.067017+00:00", "trade", 6.775, 650.0]
["2026-09-04T14:51:58.086476+00:00", "trade", 6.7703, 14500.0]
["2026-09-04T14:52:00.294481+00:00", "trade", 6.775, 11.0]
["2026-09-04T14:52:01.204083+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:01.204291+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:01.204539+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:01.204680+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:01.318491+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:01.588495+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:02.283449+00:00", "trade", 6.7784, 2.0]
["2026-09-04T14:52:02.738428+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:52:02.791964+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:02.792033+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:02.837033+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:52:02.837815+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:02.953692+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:02.954427+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:02.955557+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:03.894516+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:04.136161+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:52:04.425013+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:04.425855+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:04.426329+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:04.446294+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:04.447195+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:04.450633+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:04.450665+00:00", "trade", 6.775, 153.0]
["2026-09-04T14:52:04.450726+00:00", "trade", 6.775, 4.0]
["2026-09-04T14:52:04.451332+00:00", "trade", 6.775, 60.0]
["2026-09-04T14:52:05.147501+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:05.148410+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:05.169041+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:05.278575+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:05.432338+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:05.908527+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:52:05.959771+00:00", "trade", 6.7717, 20.0]
["2026-09-04T14:52:05.959808+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:52:05.959816+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:52:05.959861+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:52:05.959868+00:00", "trade", 6.7717, 20.0]
["2026-09-04T14:52:05.959890+00:00", "trade", 6.7717, 1.0]
["2026-09-04T14:52:05.959915+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:52:05.959941+00:00", "trade", 6.7717, 20.0]
["2026-09-04T14:52:05.960021+00:00", "trade", 6.7717, 2939.0]
["2026-09-04T14:52:06.008302+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:52:06.114546+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:52:06.338531+00:00", "trade", 6.775, 106.0]
["2026-09-04T14:52:06.339170+00:00", "trade", 6.775, 7.0]
["2026-09-04T14:52:06.444988+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:06.970701+00:00", "trade", 6.775, 33.0]
["2026-09-04T14:52:06.970764+00:00", "trade", 6.775, 769.0]
["2026-09-04T14:52:07.433076+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:52:07.474360+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:07.558445+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:52:07.612772+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:52:08.001955+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:52:08.002104+00:00", "trade", 6.77, 14.0]
["2026-09-04T14:52:08.003495+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:52:08.349582+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:52:08.351022+00:00", "trade", 6.775, 6.0]
["2026-09-04T14:52:08.402666+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:52:08.907747+00:00", "trade", 6.7726, 1.0]
["2026-09-04T14:52:09.080008+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:52:09.632784+00:00", "trade", 6.7766, 36.0]
["2026-09-04T14:52:09.893364+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:52:09.932882+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:09.932910+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:09.987688+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:10.194359+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:10.687973+00:00", "trade", 6.7766, 19.0]
["2026-09-04T14:52:10.763199+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:10.763225+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:10.820146+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:11.126720+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:52:11.608603+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:52:11.767144+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:11.977420+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:11.977855+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:11.977880+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:12.087900+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:12.099658+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:12.141561+00:00", "trade", 6.7726, 1.0]
["2026-09-04T14:52:12.143731+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:52:12.151440+00:00", "trade", 6.7701, 1.0]
["2026-09-04T14:52:12.342490+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:52:12.448803+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:52:12.984057+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:52:12.984066+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:52:12.984175+00:00", "trade", 6.775, 9.0]
["2026-09-04T14:52:13.198980+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:52:14.145842+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:52:14.335699+00:00", "trade", 6.7714, 300.0]
["2026-09-04T14:52:15.123325+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:52:15.136826+00:00", "trade", 6.775, 18.0]
["2026-09-04T14:52:15.380436+00:00", "trade", 6.7715, 107.0]
["2026-09-04T14:52:15.380798+00:00", "trade", 6.7715, 1.0]
["2026-09-04T14:52:16.561418+00:00", "trade", 6.7726, 1.0]
["2026-09-04T14:52:16.593313+00:00", "trade", 6.775, 3.0]
["2026-09-04T14:52:16.671491+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:17.240300+00:00", "trade", 6.7783, 2.0]
["2026-09-04T14:52:17.702472+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:52:17.746387+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:52:17.761039+00:00", "trade", 6.77, 2.0]
["2026-09-04T14:52:17.761046+00:00", "trade", 6.775, 2.0]
["2026-09-04T14:52:18.288016+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:18.373253+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:52:19.971659+00:00", "trade", 6.7774, 7.0]
["2026-09-04T14:52:20.884961+00:00", "trade", 6.7777, 35.0]
["2026-09-04T14:52:21.029064+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:52:21.392719+00:00", "trade", 6.7777, 21.0]
["2026-09-04T14:52:21.436374+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:21.436399+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:21.436951+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:21.564551+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:21.811145+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:52:21.899493+00:00", "trade", 6.7777, 13.0]
["2026-09-04T14:52:22.684433+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:22.684506+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:22.684534+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:23.017299+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:23.080650+00:00", "trade", 6.775, 5.0]
["2026-09-04T14:52:23.730642+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:23.730717+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:25.084061+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:25.084088+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:25.171079+00:00", "trade", 6.775, 13.0]
["2026-09-04T14:52:25.171110+00:00", "trade", 6.77, 13.0]
["2026-09-04T14:52:25.171127+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:52:25.171138+00:00", "trade", 6.775, 15.0]
["2026-09-04T14:52:25.171257+00:00", "trade", 6.775, 972.0]
["2026-09-04T14:52:25.171400+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:25.278950+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:52:25.807646+00:00", "trade", 6.7776, 8.0]
["2026-09-04T14:52:27.534376+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:52:27.615730+00:00", "trade", 6.78, 2.0]
["2026-09-04T14:52:27.791270+00:00", "trade", 6.7784, 1.0]
["2026-09-04T14:52:28.234544+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:52:28.234576+00:00", "trade", 6.775, 15.0]
["2026-09-04T14:52:28.729283+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:52:28.993728+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:52:29.393063+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:30.044352+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:52:30.454838+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:52:30.457417+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:52:30.526556+00:00", "trade", 6.775, 104.0]
["2026-09-04T14:52:30.588560+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:30.588586+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:30.589136+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:30.589551+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:31.043147+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:31.043172+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:31.254261+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:31.351957+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:31.909943+00:00", "trade", 6.7726, 100.0]
["2026-09-04T14:52:32.579921+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:52:32.612804+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:32.612833+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:32.613604+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:33.256552+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:33.710058+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:33.710539+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:33.820460+00:00", "trade", 6.7774, 6.0]
["2026-09-04T14:52:34.118123+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:52:34.391339+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:34.497394+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:34.497417+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:34.499274+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:34.953061+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:35.078539+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:52:35.081031+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:35.081058+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:35.081750+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:35.081809+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:35.197087+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:35.404503+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:35.856467+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:35.856496+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:35.882036+00:00", "trade", 6.78, 2.0]
["2026-09-04T14:52:35.882047+00:00", "trade", 6.775, 2.0]
["2026-09-04T14:52:35.882347+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:35.917366+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:52:36.368624+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:52:36.860268+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:37.111396+00:00", "trade", 6.776, 100.0]
["2026-09-04T14:52:37.383708+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:38.388059+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:52:38.392312+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:38.740343+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:52:39.181740+00:00", "trade", 6.775, 179.0]
["2026-09-04T14:52:39.181804+00:00", "trade", 6.775, 6.0]
["2026-09-04T14:52:39.182275+00:00", "trade", 6.775, 90.0]
["2026-09-04T14:52:40.824465+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:41.010444+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:41.011284+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:41.405193+00:00", "trade", 6.7787, 2.0]
["2026-09-04T14:52:41.826505+00:00", "trade", 6.7726, 100.0]
["2026-09-04T14:52:42.110069+00:00", "trade", 6.775, 5.0]
["2026-09-04T14:52:42.451495+00:00", "trade", 6.775, 5.0]
["2026-09-04T14:52:42.456698+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:42.895404+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:43.613768+00:00", "trade", 6.775, 7.0]
["2026-09-04T14:52:43.638918+00:00", "trade", 6.775, 219.0]
["2026-09-04T14:52:43.910172+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:43.957288+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:52:44.034495+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:44.929128+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:52:45.027173+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:45.045826+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:45.776237+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:52:45.783738+00:00", "trade", 6.7777, 1.0]
["2026-09-04T14:52:45.937258+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:46.021199+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:46.381127+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:46.701911+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:46.794848+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:52:46.795595+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:47.079732+00:00", "trade", 6.78, 9.0]
["2026-09-04T14:52:47.095926+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:52:47.246617+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:47.330271+00:00", "trade", 6.775, 9.0]
["2026-09-04T14:52:47.742472+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:52:48.289715+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:49.164768+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:49.406308+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:52:49.407355+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:49.407380+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:49.407596+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:49.408258+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:49.481436+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:49.585383+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:52:49.649106+00:00", "trade", 6.7703, 99.0]
["2026-09-04T14:52:50.184086+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:52:50.184188+00:00", "trade", 6.77, 985.0]
["2026-09-04T14:52:50.229788+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:52:50.882937+00:00", "trade", 6.7702, 100.0]
["2026-09-04T14:52:50.940933+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:51.177889+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:52:51.281090+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:52:51.462928+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:51.463197+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:51.463412+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:51.465168+00:00", "trade", 6.78, 2000.0]
["2026-09-04T14:52:51.465220+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:51.787626+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:52:51.952208+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:51.952293+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:53.575395+00:00", "trade", 6.7726, 2.0]
["2026-09-04T14:52:53.639013+00:00", "trade", 6.775, 183.0]
["2026-09-04T14:52:53.976226+00:00", "trade", 6.775, 15.0]
["2026-09-04T14:52:53.976233+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:52:53.976252+00:00", "trade", 6.78, 30.0]
["2026-09-04T14:52:53.976280+00:00", "trade", 6.775, 30.0]
["2026-09-04T14:52:54.697598+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:54.928592+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:55.518254+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:52:55.794206+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:56.040633+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:56.494535+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:56.777857+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:52:57.202644+00:00", "trade", 6.7726, 2000.0]
["2026-09-04T14:52:58.030809+00:00", "trade", 6.7782, 19.0]
["2026-09-04T14:52:58.118977+00:00", "trade", 6.775, 8.0]
["2026-09-04T14:52:59.235102+00:00", "trade", 6.7701, 100.0]
["2026-09-04T14:53:00.218179+00:00", "trade", 6.771, 2000.0]
["2026-09-04T14:53:00.412506+00:00", "trade", 6.7786, 1.0]
["2026-09-04T14:53:01.140791+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:53:01.264687+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:53:03.953516+00:00", "trade", 6.77, 7626.0]
["2026-09-04T14:53:03.954636+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:04.839730+00:00", "trade", 6.7774, 1.0]
["2026-09-04T14:53:05.070696+00:00", "trade", 6.7701, 850.0]
["2026-09-04T14:53:05.485397+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:05.486827+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:05.489824+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:05.490852+00:00", "trade", 6.775, 7.0]
["2026-09-04T14:53:05.490916+00:00", "trade", 6.775, 188.0]
["2026-09-04T14:53:07.810970+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:07.811876+00:00", "trade", 6.775, 4.0]
["2026-09-04T14:53:07.814164+00:00", "trade", 6.775, 10.0]
["2026-09-04T14:53:07.814165+00:00", "trade", 6.775, 7.0]
["2026-09-04T14:53:07.814441+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:07.814950+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:07.814968+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:07.815095+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:07.818774+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:53:08.081571+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:08.587540+00:00", "trade", 6.775, 480.0]
["2026-09-04T14:53:08.720091+00:00", "trade", 6.7726, 100.0]
["2026-09-04T14:53:08.865384+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:53:09.414647+00:00", "trade", 6.7781, 1.0]
["2026-09-04T14:53:09.446272+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:53:10.433722+00:00", "trade", 6.7764, 500.0]
["2026-09-04T14:53:10.724751+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:53:12.643425+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:53:12.643457+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:53:12.643558+00:00", "trade", 6.775, 400.0]
["2026-09-04T14:53:12.767316+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:53:12.878319+00:00", "trade", 6.78, 30.0]
["2026-09-04T14:53:14.306944+00:00", "trade", 6.7751, 100.0]
["2026-09-04T14:53:15.516911+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:53:16.174172+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:53:16.174202+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:53:17.921405+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:18.693142+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:53:19.341051+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:19.665537+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:53:19.665549+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:53:20.363260+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:20.990607+00:00", "trade", 6.7786, 1.0]
["2026-09-04T14:53:21.155967+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:21.365041+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:53:21.367185+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:21.664463+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:53:22.158410+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:22.356392+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:53:22.734721+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:23.586270+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:23.738644+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:24.028366+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:25.292220+00:00", "trade", 6.77, 54.0]
["2026-09-04T14:53:25.292999+00:00", "trade", 6.775, 162.0]
["2026-09-04T14:53:25.293078+00:00", "trade", 6.775, 7.0]
["2026-09-04T14:53:25.293744+00:00", "trade", 6.775, 60.0]
["2026-09-04T14:53:25.996812+00:00", "trade", 6.77, 46.0]
["2026-09-04T14:53:25.996814+00:00", "trade", 6.77, 76.0]
["2026-09-04T14:53:25.997611+00:00", "trade", 6.775, 2.0]
["2026-09-04T14:53:25.997925+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:25.997933+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:25.998455+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:26.061827+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:26.549507+00:00", "trade", 6.7726, 100.0]
["2026-09-04T14:53:26.837612+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:27.842174+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:27.946746+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:53:28.412354+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:28.621911+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:28.621918+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:28.622312+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:28.622794+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:28.624203+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:28.634042+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:29.733676+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:29.770296+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:29.806768+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:30.112237+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:30.113504+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:30.151429+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:30.151868+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:30.151884+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:30.172363+00:00", "trade", 6.7783, 4.0]
["2026-09-04T14:53:30.188285+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:30.278084+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:30.706417+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:30.761959+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:30.843305+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:31.041284+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:31.041364+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:31.041811+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:31.225344+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:31.234857+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:31.423612+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:53:31.490456+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:31.626542+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:31.626698+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:31.856307+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:31.856360+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:32.000884+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:32.001719+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:32.013488+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:32.050573+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:32.063416+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:32.202089+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:32.315917+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:32.315965+00:00", "trade", 6.775, 64.0]
["2026-09-04T14:53:32.425920+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:32.430404+00:00", "trade", 6.7702, 99.0]
["2026-09-04T14:53:32.527666+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:32.527973+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:32.528423+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:32.538579+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:32.544948+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:32.889085+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:32.889484+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:32.889676+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:32.981057+00:00", "trade", 6.775, 99.0]
["2026-09-04T14:53:32.981067+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:32.981185+00:00", "trade", 6.775, 501.0]
["2026-09-04T14:53:32.981807+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:32.981906+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:32.982252+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:33.070919+00:00", "trade", 6.7733, 99.0]
["2026-09-04T14:53:33.132646+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:33.165322+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:33.206064+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:33.206770+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:33.207242+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:33.254318+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:33.264690+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:53:33.265438+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:33.265444+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:33.427836+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:33.434632+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:33.434649+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:33.493886+00:00", "trade", 6.7702, 99.0]
["2026-09-04T14:53:33.532840+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:33.532849+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:33.532860+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:33.638885+00:00", "trade", 6.775, 185.0]
["2026-09-04T14:53:34.427472+00:00", "trade", 6.78, 19.0]
["2026-09-04T14:53:34.546617+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:34.547079+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:34.552083+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:34.552524+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:34.564640+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:53:34.803237+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:35.135055+00:00", "trade", 6.77, 12.0]
["2026-09-04T14:53:35.136029+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:35.136076+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:35.136693+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:35.137728+00:00", "trade", 6.77, 18.0]
["2026-09-04T14:53:35.137729+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:35.137778+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:35.137805+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:35.138272+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:35.239448+00:00", "trade", 6.7786, 320.0]
["2026-09-04T14:53:35.264401+00:00", "trade", 6.77, 6.0]
["2026-09-04T14:53:35.266470+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:35.267281+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:35.532822+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:35.637877+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:53:35.731386+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:36.554837+00:00", "trade", 6.775, 8.0]
["2026-09-04T14:53:36.715185+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:36.857826+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:36.900984+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:37.924218+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:38.006285+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:38.060707+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:38.088914+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:38.089596+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:38.089614+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:38.148761+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:38.148767+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:38.169106+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:38.199265+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:53:39.030123+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:39.143146+00:00", "trade", 6.7733, 99.0]
["2026-09-04T14:53:39.715545+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:39.759424+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:39.827636+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:53:39.829072+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:39.829144+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:39.830077+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:39.944156+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:39.995694+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:53:40.009493+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:40.021215+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:40.393348+00:00", "trade", 6.7783, 3.0]
["2026-09-04T14:53:40.407980+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:40.487725+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:40.536481+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:40.594519+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:53:40.781128+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:40.829609+00:00", "trade", 6.77, 300.0]
["2026-09-04T14:53:40.834209+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:53:41.318284+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:41.674621+00:00", "trade", 6.775, 300.0]
["2026-09-04T14:53:42.031666+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:42.051924+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:42.104893+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:42.153273+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:42.210581+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:53:43.070042+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:43.188156+00:00", "trade", 6.7702, 99.0]
["2026-09-04T14:53:43.638944+00:00", "trade", 6.775, 159.0]
["2026-09-04T14:53:43.831117+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:53:45.168468+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:45.168513+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:45.169362+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:45.221232+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:45.477128+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:53:46.015572+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:46.227558+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:46.718535+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:46.800528+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:46.805538+00:00", "trade", 6.77, 5.0]
["2026-09-04T14:53:46.806031+00:00", "trade", 6.77, 11.0]
["2026-09-04T14:53:46.821476+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:46.846479+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:46.902381+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:53:47.024395+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:47.024645+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:47.024903+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:53:47.025023+00:00", "trade", 6.77, 10.0]
["2026-09-04T14:53:47.025089+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:47.098190+00:00", "trade", 6.7733, 99.0]
["2026-09-04T14:53:47.202096+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:47.202104+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:47.202130+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:47.291856+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:53:47.590399+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:47.653783+00:00", "trade", 6.7701, 99.0]
["2026-09-04T14:53:47.802720+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:47.858620+00:00", "trade", 6.7733, 99.0]
["2026-09-04T14:53:47.878078+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:48.369937+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:48.491782+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:48.593161+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:48.668479+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:48.724114+00:00", "trade", 6.77, 24.0]
["2026-09-04T14:53:48.724816+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:48.725509+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:48.747289+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:48.877720+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:48.918304+00:00", "trade", 6.775, 147.0]
["2026-09-04T14:53:49.408994+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:49.904116+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:50.233401+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:50.359151+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:50.452621+00:00", "trade", 6.77, 5.0]
["2026-09-04T14:53:50.585462+00:00", "trade", 6.77, 189.0]
["2026-09-04T14:53:50.585936+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:50.708273+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:50.709412+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:50.719099+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:53:50.775313+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:50.924085+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:50.924771+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:51.212838+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:51.238884+00:00", "trade", 6.7767, 2.0]
["2026-09-04T14:53:51.256261+00:00", "trade", 6.7767, 1.0]
["2026-09-04T14:53:51.667483+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:51.693862+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:51.836457+00:00", "trade", 6.7767, 2.0]
["2026-09-04T14:53:52.202042+00:00", "trade", 6.775, 16.0]
["2026-09-04T14:53:52.239613+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:52.302018+00:00", "trade", 6.7783, 1.0]
["2026-09-04T14:53:52.355977+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:53:52.771918+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:52.772214+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:52.792415+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:53.130088+00:00", "trade", 6.7702, 100.0]
["2026-09-04T14:53:53.186354+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:53.301373+00:00", "trade", 6.7702, 99.0]
["2026-09-04T14:53:53.627203+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:53:53.639031+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:53.639143+00:00", "trade", 6.775, 160.0]
["2026-09-04T14:53:53.639167+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:53.639880+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:54.230995+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:54.353645+00:00", "trade", 6.7702, 99.0]
["2026-09-04T14:53:54.645602+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:53:55.201879+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:53:55.769138+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:53:55.990101+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:53:56.271877+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:56.279662+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:56.315179+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:56.368020+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:53:56.458639+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:53:56.530210+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:53:56.775436+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:57.114833+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:57.134195+00:00", "trade", 6.77, 4.0]
["2026-09-04T14:53:57.134926+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:57.135641+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:57.136135+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:57.136605+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:57.732734+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:53:57.750588+00:00", "trade", 6.77, 13.0]
["2026-09-04T14:53:57.751304+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:57.751324+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:57.751336+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:57.766477+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:57.766916+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:58.005250+00:00", "trade", 6.7702, 50.0]
["2026-09-04T14:53:58.404540+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:58.404697+00:00", "trade", 6.77, 11.0]
["2026-09-04T14:53:58.405401+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:58.405415+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:58.405898+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:58.406865+00:00", "trade", 6.77, 2.0]
["2026-09-04T14:53:58.420291+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:58.420321+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:58.421686+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:58.522725+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:58.546303+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:59.430723+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:59.431059+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:59.475627+00:00", "trade", 6.77, 11.0]
["2026-09-04T14:53:59.476325+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:53:59.542743+00:00", "trade", 6.77, 1142.0]
["2026-09-04T14:53:59.543627+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:53:59.543686+00:00", "trade", 6.77, 10.0]
["2026-09-04T14:53:59.543756+00:00", "trade", 6.77, 56.0]
["2026-09-04T14:54:00.120884+00:00", "trade", 6.77, 147.0]
["2026-09-04T14:54:00.127876+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:54:00.204541+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:00.249601+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:00.250352+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:00.250361+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:00.480371+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:00.480658+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:00.501249+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:00.599068+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:00.599119+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:00.659003+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:54:00.659024+00:00", "trade", 6.775, 15.0]
["2026-09-04T14:54:00.659032+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:54:00.659042+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:54:00.659066+00:00", "trade", 6.775, 65.0]
["2026-09-04T14:54:00.659073+00:00", "trade", 6.78, 65.0]
["2026-09-04T14:54:00.659689+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:00.659717+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:00.659746+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:01.240040+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:01.862658+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:01.920822+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:01.982577+00:00", "trade", 6.7702, 99.0]
["2026-09-04T14:54:02.089720+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:02.410148+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:54:02.991993+00:00", "trade", 6.7705, 7100.0]
["2026-09-04T14:54:03.090002+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:03.198379+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:03.227238+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:03.386686+00:00", "trade", 6.775, 60.0]
["2026-09-04T14:54:03.405246+00:00", "trade", 6.771, 10.0]
["2026-09-04T14:54:03.405309+00:00", "trade", 6.771, 15.0]
["2026-09-04T14:54:03.439086+00:00", "trade", 6.7701, 960.0]
["2026-09-04T14:54:03.540918+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:03.571237+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:03.590371+00:00", "trade", 6.7714, 500.0]
["2026-09-04T14:54:03.638929+00:00", "trade", 6.775, 106.0]
["2026-09-04T14:54:03.708099+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:03.814514+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:03.814552+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:54:03.814965+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:54:03.815236+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:03.815272+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:03.815393+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:03.815739+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:03.816934+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:03.817325+00:00", "trade", 6.7733, 99.0]
["2026-09-04T14:54:03.900963+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:03.916432+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:03.917151+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:04.017632+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:04.534559+00:00", "trade", 6.7778, 1.0]
["2026-09-04T14:54:04.629648+00:00", "trade", 6.775, 18.0]
["2026-09-04T14:54:04.708414+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:04.756304+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:04.813561+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:54:04.816153+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:04.817268+00:00", "trade", 6.77, 371.0]
["2026-09-04T14:54:04.817578+00:00", "trade", 6.77, 80.0]
["2026-09-04T14:54:04.817584+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:54:04.817624+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:54:04.817629+00:00", "trade", 6.77, 300.0]
["2026-09-04T14:54:04.817668+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:54:04.817867+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:54:04.817868+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:54:04.817872+00:00", "trade", 6.77, 300.0]
["2026-09-04T14:54:04.817873+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:54:04.817874+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:54:04.818115+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:04.818576+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:04.819169+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:04.819707+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:04.820160+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:04.865578+00:00", "trade", 6.77, 9.0]
["2026-09-04T14:54:04.900749+00:00", "trade", 6.77, 49.0]
["2026-09-04T14:54:04.900941+00:00", "trade", 6.77, 50.0]
["2026-09-04T14:54:04.984882+00:00", "trade", 6.77, 9.0]
["2026-09-04T14:54:04.995673+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:54:05.410287+00:00", "trade", 6.77, 75.0]
["2026-09-04T14:54:05.410288+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:54:05.410975+00:00", "trade", 6.77, 245.0]
["2026-09-04T14:54:05.411009+00:00", "trade", 6.77, 300.0]
["2026-09-04T14:54:05.411039+00:00", "trade", 6.77, 53.0]
["2026-09-04T14:54:05.412457+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:05.497237+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:05.515489+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:05.571342+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:54:05.735071+00:00", "trade", 6.77, 49.0]
["2026-09-04T14:54:05.735271+00:00", "trade", 6.77, 50.0]
["2026-09-04T14:54:05.735909+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:05.767640+00:00", "trade", 6.77, 64.0]
["2026-09-04T14:54:05.801288+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:54:06.254575+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:06.265438+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:06.266169+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:06.288474+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:54:06.289221+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:06.290245+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:06.372472+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:06.581148+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:54:07.014215+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:07.061934+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:07.121680+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:54:07.219077+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:07.220486+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:07.221308+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:07.268469+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:54:07.318614+00:00", "trade", 6.78, 11.0]
["2026-09-04T14:54:07.318622+00:00", "trade", 6.775, 11.0]
["2026-09-04T14:54:07.318646+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:54:07.318655+00:00", "trade", 6.775, 15.0]
["2026-09-04T14:54:07.318688+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:54:07.318718+00:00", "trade", 6.775, 15.0]
["2026-09-04T14:54:07.318853+00:00", "trade", 6.775, 159.0]
["2026-09-04T14:54:07.531283+00:00", "trade", 6.77, 65.0]
["2026-09-04T14:54:07.768378+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:54:07.825615+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:07.905075+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:54:07.957768+00:00", "trade", 6.77, 21.0]
["2026-09-04T14:54:07.989020+00:00", "trade", 6.77, 4.0]
["2026-09-04T14:54:07.990811+00:00", "trade", 6.7774, 10.0]
["2026-09-04T14:54:08.013050+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:08.079282+00:00", "trade", 6.7733, 99.0]
["2026-09-04T14:54:08.260120+00:00", "trade", 6.77, 10.0]
["2026-09-04T14:54:08.260183+00:00", "trade", 6.77, 10.0]
["2026-09-04T14:54:08.376685+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:08.524292+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:08.524893+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:08.529109+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:08.587561+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:08.640817+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:54:08.706154+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:08.709147+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:08.797986+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:08.798440+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:08.823948+00:00", "trade", 6.7726, 6.0]
["2026-09-04T14:54:08.981090+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:54:08.981536+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:08.981567+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:08.981987+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:09.532529+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:54:09.533301+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:09.667935+00:00", "trade", 6.775, 8.0]
["2026-09-04T14:54:09.668627+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:09.872110+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:54:09.872882+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:09.920765+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:09.920831+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:09.921228+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:10.008202+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:10.009021+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:10.053963+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:10.282593+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:10.365114+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:10.410368+00:00", "trade", 6.77, 5.0]
["2026-09-04T14:54:10.473676+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:54:10.584747+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:10.584792+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:10.646958+00:00", "trade", 6.7733, 99.0]
["2026-09-04T14:54:10.706370+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:10.768937+00:00", "trade", 6.7702, 99.0]
["2026-09-04T14:54:10.804854+00:00", "trade", 6.77, 9.0]
["2026-09-04T14:54:11.054481+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:11.070695+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:11.100450+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:11.101424+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:11.137917+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:54:11.152884+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:11.205467+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:54:11.381772+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:54:12.102295+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:12.241404+00:00", "trade", 6.77, 400.0]
["2026-09-04T14:54:12.331072+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:12.939480+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:13.103298+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:13.639055+00:00", "trade", 6.775, 24.0]
["2026-09-04T14:54:13.939957+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:14.014600+00:00", "trade", 6.7701, 99.0]
["2026-09-04T14:54:14.275864+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:54:14.483253+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:54:15.031075+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:15.042723+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:15.391277+00:00", "trade", 6.775, 45.0]
["2026-09-04T14:54:15.927374+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:54:16.005593+00:00", "trade", 6.77, 7.0]
["2026-09-04T14:54:16.170777+00:00", "trade", 6.78, 50000.0]
["2026-09-04T14:54:17.331910+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:54:17.331925+00:00", "trade", 6.775, 15.0]
["2026-09-04T14:54:17.331973+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:54:17.331981+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:54:17.331990+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:54:17.332001+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:54:17.332009+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:54:17.332036+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:54:17.332231+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:17.332298+00:00", "trade", 6.775, 185.0]
["2026-09-04T14:54:17.642084+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:54:18.120997+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:18.514073+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:54:18.723770+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:54:18.869661+00:00", "trade", 6.7777, 1.0]
["2026-09-04T14:54:19.530511+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:54:19.568951+00:00", "trade", 6.77, 7.0]
["2026-09-04T14:54:19.886444+00:00", "trade", 6.775, 10.0]
["2026-09-04T14:54:19.890105+00:00", "trade", 6.775, 10.0]
["2026-09-04T14:54:20.003687+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:54:20.354168+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:54:20.698503+00:00", "trade", 6.7782, 100.0]
["2026-09-04T14:54:20.698674+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:54:20.698675+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:20.698796+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:20.698901+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:54:20.699029+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:20.699046+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:54:20.699286+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:20.699609+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:20.699735+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:20.716827+00:00", "trade", 6.775, 13.0]
["2026-09-04T14:54:20.717291+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:20.745706+00:00", "trade", 6.775, 111.0]
["2026-09-04T14:54:20.817121+00:00", "trade", 6.77, 500.0]
["2026-09-04T14:54:21.290889+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:21.303439+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:21.371935+00:00", "trade", 6.775, 23.0]
["2026-09-04T14:54:21.397837+00:00", "trade", 6.776, 16.0]
["2026-09-04T14:54:21.523990+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:54:21.824982+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:54:21.905416+00:00", "trade", 6.776, 10.0]
["2026-09-04T14:54:22.414188+00:00", "trade", 6.776, 6.0]
["2026-09-04T14:54:22.760098+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:22.765299+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:54:22.900773+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:54:22.967184+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:23.208541+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:23.581934+00:00", "trade", 6.775, 809.0]
["2026-09-04T14:54:24.378052+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:54:24.410396+00:00", "trade", 6.7774, 100.0]
["2026-09-04T14:54:25.072372+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:26.324851+00:00", "trade", 6.776, 4.0]
["2026-09-04T14:54:27.216397+00:00", "trade", 6.7774, 14.0]
["2026-09-04T14:54:27.216756+00:00", "trade", 6.7774, 1.0]
["2026-09-04T14:54:27.626599+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:54:29.061586+00:00", "trade", 6.775, 3.0]
["2026-09-04T14:54:29.062553+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:29.064520+00:00", "trade", 6.77, 5.0]
["2026-09-04T14:54:29.064525+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:30.127262+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:54:30.159453+00:00", "trade", 6.7774, 2.0]
["2026-09-04T14:54:30.163119+00:00", "trade", 6.776, 1.0]
["2026-09-04T14:54:30.163180+00:00", "trade", 6.7752, 1.0]
["2026-09-04T14:54:30.163262+00:00", "trade", 6.7752, 1.0]
["2026-09-04T14:54:30.163308+00:00", "trade", 6.7766, 2.0]
["2026-09-04T14:54:30.163370+00:00", "trade", 6.7762, 1.0]
["2026-09-04T14:54:30.163378+00:00", "trade", 6.7762, 1.0]
["2026-09-04T14:54:30.163451+00:00", "trade", 6.7769, 2.0]
["2026-09-04T14:54:30.163459+00:00", "trade", 6.7768, 1.0]
["2026-09-04T14:54:30.758435+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:30.758455+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:30.758916+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:30.759322+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:30.759332+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:30.959751+00:00", "trade", 6.775, 4.0]
["2026-09-04T14:54:31.069637+00:00", "trade", 6.775, 300.0]
["2026-09-04T14:54:31.072255+00:00", "trade", 6.775, 19.0]
["2026-09-04T14:54:31.407333+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:54:31.429574+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:54:32.189047+00:00", "trade", 6.7753, 2000.0]
["2026-09-04T14:54:32.858520+00:00", "trade", 6.77, 7.0]
["2026-09-04T14:54:34.115247+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:34.331636+00:00", "trade", 6.776, 4.0]
["2026-09-04T14:54:34.976108+00:00", "trade", 6.7774, 73.0]
["2026-09-04T14:54:34.976479+00:00", "trade", 6.7774, 1.0]
["2026-09-04T14:54:35.812824+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:36.486373+00:00", "trade", 6.7786, 1.0]
["2026-09-04T14:54:36.723117+00:00", "trade", 6.77, 7.0]
["2026-09-04T14:54:36.957809+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:37.244711+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:54:37.617138+00:00", "trade", 6.7715, 150.0]
["2026-09-04T14:54:37.690293+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:54:37.974060+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:37.978805+00:00", "trade", 6.775, 65.0]
["2026-09-04T14:54:37.978867+00:00", "trade", 6.775, 9.0]
["2026-09-04T14:54:37.979547+00:00", "trade", 6.775, 24.0]
["2026-09-04T14:54:38.820454+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:54:39.332405+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:54:39.873647+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:54:40.013658+00:00", "trade", 6.77, 7.0]
["2026-09-04T14:54:40.286008+00:00", "trade", 6.78, 7.0]
["2026-09-04T14:54:40.287661+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:40.288788+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:40.329736+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:40.393451+00:00", "trade", 6.7701, 99.0]
["2026-09-04T14:54:40.409610+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:54:40.533018+00:00", "trade", 6.775, 5.0]
["2026-09-04T14:54:40.586620+00:00", "trade", 6.775, 115.0]
["2026-09-04T14:54:40.600281+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:40.601212+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:54:40.601766+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:41.227002+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:41.232835+00:00", "trade", 6.77, 6.0]
["2026-09-04T14:54:41.373186+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:54:41.620855+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:41.684557+00:00", "trade", 6.7702, 99.0]
["2026-09-04T14:54:42.416456+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:54:42.527002+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:43.114456+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:43.162321+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:54:43.465204+00:00", "trade", 6.7714, 1000.0]
["2026-09-04T14:54:43.469638+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:54:43.639033+00:00", "trade", 6.775, 111.0]
["2026-09-04T14:54:44.023270+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:44.069116+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:44.069129+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:44.317137+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:44.962030+00:00", "trade", 6.775, 9.0]
["2026-09-04T14:54:45.070438+00:00", "trade", 6.77, 50.0]
["2026-09-04T14:54:45.236575+00:00", "trade", 6.775, 300.0]
["2026-09-04T14:54:45.362421+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:54:45.441522+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:54:45.443891+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:45.458389+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:45.499614+00:00", "trade", 6.7726, 1.0]
["2026-09-04T14:54:45.633000+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:45.737648+00:00", "trade", 6.7702, 10.0]
["2026-09-04T14:54:45.738441+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:45.751805+00:00", "trade", 6.7723, 297.0]
["2026-09-04T14:54:46.279975+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:46.332012+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:54:48.203931+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:54:48.912078+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:54:49.041182+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:49.080264+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:49.123218+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:49.180240+00:00", "trade", 6.7733, 99.0]
["2026-09-04T14:54:49.281152+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:49.336442+00:00", "trade", 6.7733, 99.0]
["2026-09-04T14:54:49.620210+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:54:49.935439+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:49.989152+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:54:50.598373+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:54:51.268771+00:00", "trade", 6.7786, 147.0]
["2026-09-04T14:54:51.269146+00:00", "trade", 6.7786, 1.0]
["2026-09-04T14:54:51.272944+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:51.320285+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:51.372919+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:54:51.426558+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:51.433687+00:00", "trade", 6.7701, 1.0]
["2026-09-04T14:54:51.491970+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:51.549315+00:00", "trade", 6.7733, 99.0]
["2026-09-04T14:54:51.653797+00:00", "trade", 6.775, 400.0]
["2026-09-04T14:54:52.089802+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:54:52.090209+00:00", "trade", 6.775, 146.0]
["2026-09-04T14:54:52.122290+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:52.180237+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:52.180290+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:52.180513+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:52.180603+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:52.309322+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:52.309760+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:52.355252+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:52.408983+00:00", "trade", 6.775, 187.0]
["2026-09-04T14:54:52.408987+00:00", "trade", 6.775, 500.0]
["2026-09-04T14:54:52.408992+00:00", "trade", 6.775, 350.0]
["2026-09-04T14:54:52.409406+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:52.409417+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:52.539073+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:52.539090+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:52.542519+00:00", "trade", 6.7766, 100.0]
["2026-09-04T14:54:52.782006+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:54:52.900030+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:53.620262+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:53.639043+00:00", "trade", 6.775, 101.0]
["2026-09-04T14:54:53.724828+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:54:53.832211+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:53.885324+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:54:53.926433+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:54.041496+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:54.190994+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:54.397847+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:54:54.463575+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:54:54.807321+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:55.028289+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:55.132239+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:55.139334+00:00", "trade", 6.775, 500.0]
["2026-09-04T14:54:55.140012+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:55.151529+00:00", "trade", 6.775, 400.0]
["2026-09-04T14:54:55.167652+00:00", "trade", 6.78, 4100.0]
["2026-09-04T14:54:55.168335+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:55.219192+00:00", "trade", 6.77, 1000.0]
["2026-09-04T14:54:55.496529+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:55.939311+00:00", "trade", 6.7774, 30.0]
["2026-09-04T14:54:56.557026+00:00", "trade", 6.77, 2.0]
["2026-09-04T14:54:56.557031+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:56.559581+00:00", "trade", 6.77, 2.0]
["2026-09-04T14:54:56.560064+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:56.560678+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:54:56.695465+00:00", "trade", 6.7769, 2.0]
["2026-09-04T14:54:56.822177+00:00", "trade", 6.77, 3000.0]
["2026-09-04T14:54:56.844459+00:00", "trade", 6.775, 300.0]
["2026-09-04T14:54:57.648657+00:00", "trade", 6.775, 2.0]
["2026-09-04T14:54:59.249000+00:00", "trade", 6.775, 500.0]
["2026-09-04T14:55:00.590859+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:55:01.553145+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:55:01.553172+00:00", "trade", 6.775, 899.0]
["2026-09-04T14:55:01.553878+00:00", "trade", 6.775, 900.0]
["2026-09-04T14:55:01.553911+00:00", "trade", 6.775, 900.0]
["2026-09-04T14:55:01.553915+00:00", "trade", 6.775, 900.0]
["2026-09-04T14:55:01.812681+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:01.838736+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:01.846306+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:55:01.847022+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:01.849471+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:01.856172+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:01.880196+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:55:02.073572+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:55:02.075466+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:02.194591+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:55:02.249867+00:00", "trade", 6.775, 99.0]
["2026-09-04T14:55:02.323226+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:55:03.054507+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:55:03.928889+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:55:04.160528+00:00", "trade", 6.7715, 430.0]
["2026-09-04T14:55:04.666726+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:55:05.110190+00:00", "trade", 6.77, 19315.0]
["2026-09-04T14:55:05.416336+00:00", "trade", 6.775, 5.0]
["2026-09-04T14:55:05.445484+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:55:06.771445+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:55:07.922867+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:08.070447+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:08.103261+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:08.723811+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:55:08.724621+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:08.829659+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:55:08.891331+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:55:08.953478+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:55:09.023641+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:55:09.517892+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:55:09.571154+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:55:09.716958+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:55:09.775914+00:00", "trade", 6.775, 99.0]
["2026-09-04T14:55:09.912553+00:00", "trade", 6.775, 4.0]
["2026-09-04T14:55:09.912616+00:00", "trade", 6.775, 95.0]
["2026-09-04T14:55:09.913346+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:09.928006+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:09.931167+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:09.938050+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:09.940926+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:09.988241+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:10.017067+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:10.137894+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:10.142447+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:10.211094+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:10.291743+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:55:10.333216+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:10.351863+00:00", "trade", 6.775, 99.0]
["2026-09-04T14:55:10.665270+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:11.339749+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:55:11.446781+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:55:11.503451+00:00", "trade", 6.7764, 100.0]
["2026-09-04T14:55:11.611926+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:55:11.745522+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:55:11.746388+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:12.436059+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:55:12.572305+00:00", "trade", 6.775, 99.0]
["2026-09-04T14:55:12.702182+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:12.983817+00:00", "trade", 6.775, 17.0]
["2026-09-04T14:55:12.986342+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:12.986720+00:00", "trade", 6.775, 6.0]
["2026-09-04T14:55:13.594835+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:55:13.964024+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:15.720091+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:15.792451+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:16.184738+00:00", "trade", 6.7726, 25.0]
["2026-09-04T14:55:16.184780+00:00", "trade", 6.7726, 16.0]
["2026-09-04T14:55:16.225774+00:00", "trade", 6.7774, 1.0]
["2026-09-04T14:55:16.271100+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:55:17.007473+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:17.028986+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:17.143575+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:17.232202+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:17.613669+00:00", "trade", 6.7786, 1.0]
["2026-09-04T14:55:18.151239+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:55:18.256472+00:00", "trade", 6.775, 99.0]
["2026-09-04T14:55:18.315972+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:55:18.944290+00:00", "trade", 6.775, 13.0]
["2026-09-04T14:55:19.043720+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:55:19.055288+00:00", "trade", 6.775, 2.0]
["2026-09-04T14:55:19.966205+00:00", "trade", 6.7735, 2000.0]
["2026-09-04T14:55:20.915748+00:00", "trade", 6.775, 29.0]
["2026-09-04T14:55:20.918086+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:55:21.659596+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:55:21.660294+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:21.660371+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:21.660730+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:21.721814+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:55:21.943692+00:00", "trade", 6.775, 99.0]
["2026-09-04T14:55:23.844328+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:23.911143+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:55:23.924690+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:55:23.984435+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:55:24.627239+00:00", "trade", 6.7745, 149.0]
["2026-09-04T14:55:24.633207+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:55:25.841677+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:55:26.053235+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:55:26.867917+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:55:26.972887+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:26.973341+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:27.220877+00:00", "trade", 6.7729, 2000.0]
["2026-09-04T14:55:27.221659+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:27.286963+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:55:29.299815+00:00", "trade", 6.78, 428.0]
["2026-09-04T14:55:29.885744+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:55:30.470579+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:30.491466+00:00", "trade", 6.78, 21.0]
["2026-09-04T14:55:30.702758+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:30.703217+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:31.301355+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:55:31.537568+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:55:32.454927+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:32.511835+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:33.032995+00:00", "trade", 6.7714, 30.0]
["2026-09-04T14:55:33.729808+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:33.730268+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:34.437652+00:00", "trade", 6.78, 35.0]
["2026-09-04T14:55:34.437682+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:55:34.437720+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:55:34.437754+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:55:34.438440+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:34.438446+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:34.438472+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:34.453708+00:00", "trade", 6.775, 50.0]
["2026-09-04T14:55:34.453790+00:00", "trade", 6.775, 80.0]
["2026-09-04T14:55:34.454395+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:34.543690+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:55:35.603560+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:35.604011+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:36.099394+00:00", "trade", 6.7723, 1.0]
["2026-09-04T14:55:36.517871+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:55:36.519030+00:00", "trade", 6.77, 541.0]
["2026-09-04T14:55:36.519093+00:00", "trade", 6.775, 541.0]
["2026-09-04T14:55:36.736363+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:36.813818+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:38.785480+00:00", "trade", 6.7781, 3900.0]
["2026-09-04T14:55:38.815170+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:55:38.940014+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:55:39.969684+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:40.014103+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:40.710691+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:55:40.711492+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:40.714912+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:55:40.722247+00:00", "trade", 6.7733, 5.0]
["2026-09-04T14:55:40.792405+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:55:40.865910+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:40.898352+00:00", "trade", 6.7703, 99.0]
["2026-09-04T14:55:40.900178+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:55:40.957948+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:55:40.972430+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:41.012659+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:55:41.013431+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:41.013439+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:41.065763+00:00", "trade", 6.775, 99.0]
["2026-09-04T14:55:41.448072+00:00", "trade", 6.7786, 342.0]
["2026-09-04T14:55:41.448436+00:00", "trade", 6.7786, 1.0]
["2026-09-04T14:55:41.674211+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:41.985429+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:55:42.537884+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:55:42.552462+00:00", "trade", 6.775, 900.0]
["2026-09-04T14:55:43.193318+00:00", "trade", 6.775, 3.0]
["2026-09-04T14:55:43.197004+00:00", "trade", 6.775, 14.0]
["2026-09-04T14:55:43.344636+00:00", "trade", 6.776, 100.0]
["2026-09-04T14:55:43.505006+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:43.505373+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:43.567393+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:55:43.623889+00:00", "trade", 6.7703, 99.0]
["2026-09-04T14:55:43.722041+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:55:43.776322+00:00", "trade", 6.7701, 99.0]
["2026-09-04T14:55:44.117823+00:00", "trade", 6.77, 1000.0]
["2026-09-04T14:55:44.121533+00:00", "trade", 6.775, 300.0]
["2026-09-04T14:55:44.121534+00:00", "trade", 6.775, 900.0]
["2026-09-04T14:55:44.122023+00:00", "trade", 6.775, 900.0]
["2026-09-04T14:55:44.122082+00:00", "trade", 6.775, 300.0]
["2026-09-04T14:55:44.122390+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:44.122400+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:44.122410+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:44.122451+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:44.122469+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:44.122844+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:44.142463+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:44.166800+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:44.490148+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:44.883296+00:00", "trade", 6.7786, 3.0]
["2026-09-04T14:55:44.887804+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:44.897222+00:00", "trade", 6.775, 6.0]
["2026-09-04T14:55:44.949421+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:55:44.950131+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:45.010960+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:45.013082+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:45.082911+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:55:45.083658+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:45.085419+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:45.337655+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:45.338192+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:46.265377+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:46.390330+00:00", "trade", 6.7756, 300.0]
["2026-09-04T14:55:46.460205+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:47.892270+00:00", "trade", 6.7726, 100.0]
["2026-09-04T14:55:48.149066+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:55:48.199917+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:55:48.200153+00:00", "trade", 6.78, 125.0]
["2026-09-04T14:55:49.010666+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:55:49.501277+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:49.501753+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:49.566620+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:49.603975+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:49.626996+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:50.273696+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:50.274152+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:50.368678+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:55:50.390384+00:00", "trade", 6.7757, 300.0]
["2026-09-04T14:55:51.802475+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:55:52.098151+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:55:53.377522+00:00", "trade", 6.775, 3.0]
["2026-09-04T14:55:53.642432+00:00", "trade", 6.78, 40.0]
["2026-09-04T14:55:53.642485+00:00", "trade", 6.78, 3.0]
["2026-09-04T14:55:53.642541+00:00", "trade", 6.78, 37.0]
["2026-09-04T14:55:53.643050+00:00", "trade", 6.78, 23.0]
["2026-09-04T14:55:53.645014+00:00", "trade", 6.78, 67.0]
["2026-09-04T14:55:53.649889+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:55:54.776752+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:55.088836+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:55:55.092755+00:00", "trade", 6.775, 18.0]
["2026-09-04T14:55:55.098279+00:00", "trade", 6.775, 11.0]
["2026-09-04T14:55:55.868486+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:55:56.247301+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:56.247337+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:56.486743+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:56.716679+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:56.720817+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:57.380333+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:55:57.381348+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:57.381365+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:57.381396+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:57.382006+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:57.385211+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:55:57.385892+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:57.395605+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:57.465719+00:00", "trade", 6.78, 11.0]
["2026-09-04T14:55:59.142186+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:55:59.745040+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:00.101938+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:00.113523+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:00.320557+00:00", "trade", 6.775, 5.0]
["2026-09-04T14:56:00.796210+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:00.906646+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:01.336524+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:01.395581+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:02.138541+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:02.180886+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:03.220304+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:03.251261+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:56:03.642472+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:56:03.642536+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:56:03.643025+00:00", "trade", 6.78, 45.0]
["2026-09-04T14:56:03.643087+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:56:03.643149+00:00", "trade", 6.78, 105.0]
["2026-09-04T14:56:03.831244+00:00", "trade", 6.7799, 800.0]
["2026-09-04T14:56:04.476542+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:56:05.751144+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:56:05.854652+00:00", "trade", 6.7755, 100.0]
["2026-09-04T14:56:07.242834+00:00", "trade", 6.77, 16.0]
["2026-09-04T14:56:07.779911+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:07.780477+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:07.882379+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:56:08.014783+00:00", "trade", 6.7799, 25.0]
["2026-09-04T14:56:08.792526+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:56:09.623296+00:00", "trade", 6.775, 2000.0]
["2026-09-04T14:56:09.748794+00:00", "trade", 6.7799, 20.0]
["2026-09-04T14:56:09.819801+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:10.648379+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:56:10.890098+00:00", "trade", 6.7732, 3.0]
["2026-09-04T14:56:10.890134+00:00", "trade", 6.7733, 12.0]
["2026-09-04T14:56:10.890224+00:00", "trade", 6.7733, 7.0]
["2026-09-04T14:56:10.890387+00:00", "trade", 6.7733, 4.0]
["2026-09-04T14:56:10.890578+00:00", "trade", 6.7732, 2.0]
["2026-09-04T14:56:10.988638+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:10.989178+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:10.990041+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:11.438519+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:11.475389+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:11.575145+00:00", "trade", 6.7774, 1.0]
["2026-09-04T14:56:11.655991+00:00", "trade", 6.775, 14.0]
["2026-09-04T14:56:11.880131+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:11.881007+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:12.321158+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:56:12.663851+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:56:12.868793+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:56:13.910599+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:56:13.938950+00:00", "trade", 6.7726, 1.0]
["2026-09-04T14:56:15.058545+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:15.356799+00:00", "trade", 6.775, 41.0]
["2026-09-04T14:56:15.357569+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:15.358156+00:00", "trade", 6.775, 10.0]
["2026-09-04T14:56:15.358215+00:00", "trade", 6.775, 177.0]
["2026-09-04T14:56:15.358282+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:15.358943+00:00", "trade", 6.775, 9.0]
["2026-09-04T14:56:15.358999+00:00", "trade", 6.775, 31.0]
["2026-09-04T14:56:15.359362+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:15.511770+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:56:15.590469+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:56:16.179142+00:00", "trade", 6.78, 7.0]
["2026-09-04T14:56:16.179161+00:00", "trade", 6.775, 7.0]
["2026-09-04T14:56:17.029847+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:56:17.384093+00:00", "trade", 6.776, 1.0]
["2026-09-04T14:56:17.719980+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:56:18.383576+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:18.470631+00:00", "trade", 6.7767, 15.0]
["2026-09-04T14:56:18.509712+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:18.515362+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:18.795862+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:56:18.795997+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:19.472235+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:56:19.824894+00:00", "trade", 6.7761, 7.0]
["2026-09-04T14:56:19.829378+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:56:19.829388+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:56:21.072748+00:00", "trade", 6.775, 500.0]
["2026-09-04T14:56:23.037558+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:56:23.088761+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:56:24.497528+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:56:25.033283+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:25.807051+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:25.807985+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:25.808931+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:27.035060+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:56:27.869656+00:00", "trade", 6.775, 300.0]
["2026-09-04T14:56:27.885642+00:00", "trade", 6.775, 200.0]
["2026-09-04T14:56:28.058860+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:56:28.064256+00:00", "trade", 6.775, 500.0]
["2026-09-04T14:56:28.787691+00:00", "trade", 6.7749, 100.0]
["2026-09-04T14:56:29.504286+00:00", "trade", 6.7774, 1.0]
["2026-09-04T14:56:29.504658+00:00", "trade", 6.7774, 1.0]
["2026-09-04T14:56:29.672055+00:00", "trade", 6.775, 205.0]
["2026-09-04T14:56:29.800176+00:00", "trade", 6.775, 300.0]
["2026-09-04T14:56:29.800468+00:00", "trade", 6.775, 500.0]
["2026-09-04T14:56:29.800581+00:00", "trade", 6.775, 487.0]
["2026-09-04T14:56:29.801126+00:00", "trade", 6.775, 60.0]
["2026-09-04T14:56:29.801257+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:29.801308+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:29.801334+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:29.805498+00:00", "trade", 6.77, 413.0]
["2026-09-04T14:56:29.805561+00:00", "trade", 6.77, 160.0]
["2026-09-04T14:56:29.806102+00:00", "trade", 6.77, 64.0]
["2026-09-04T14:56:29.810856+00:00", "trade", 6.775, 3.0]
["2026-09-04T14:56:29.811380+00:00", "trade", 6.7703, 8653.0]
["2026-09-04T14:56:29.871427+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:29.881098+00:00", "trade", 6.775, 300.0]
["2026-09-04T14:56:29.881747+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:29.881757+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:29.881853+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:29.894658+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:29.946711+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:29.947965+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:56:29.948004+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:56:29.948118+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:56:29.948261+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:56:29.948341+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:56:29.948666+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:30.023345+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:30.043696+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:30.064072+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:30.076916+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:30.174411+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:30.174888+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:30.245228+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:30.245998+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:30.575446+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:56:30.680097+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:30.680476+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:30.712829+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:30.712849+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:30.713299+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:30.723737+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:30.778995+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:30.809046+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:30.844350+00:00", "trade", 6.775, 16.0]
["2026-09-04T14:56:30.845117+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:30.845182+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:30.846692+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:30.848477+00:00", "trade", 6.775, 18.0]
["2026-09-04T14:56:30.877819+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:31.084356+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:31.166595+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:31.170727+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:31.192038+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:31.241875+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:31.242324+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:31.285508+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:31.395904+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:31.419626+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:31.585505+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:31.870838+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:32.407269+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:32.438443+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:32.568446+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:32.627027+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:32.628181+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:32.643409+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:32.698452+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:56:32.698579+00:00", "trade", 6.77, 173.0]
["2026-09-04T14:56:32.699217+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:32.699256+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:32.699707+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:32.813721+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:32.978141+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.027758+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.034672+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.037079+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.116344+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.182453+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.182480+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.182910+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.182926+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.249298+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.283455+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.283477+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.301182+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.323579+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:33.356184+00:00", "trade", 6.77, 291.0]
["2026-09-04T14:56:33.356192+00:00", "trade", 6.77, 300.0]
["2026-09-04T14:56:33.356197+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:56:33.356201+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:56:33.356207+00:00", "trade", 6.77, 9.0]
["2026-09-04T14:56:33.356211+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.356667+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.356684+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.356707+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.357170+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.357183+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.357196+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.357238+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.357466+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.362712+00:00", "trade", 6.77, 1300.0]
["2026-09-04T14:56:33.363431+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.365769+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:56:33.398812+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.404330+00:00", "trade", 6.7701, 99.0]
["2026-09-04T14:56:33.610633+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:33.611332+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.663229+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:33.727248+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:33.809812+00:00", "trade", 6.775, 30.0]
["2026-09-04T14:56:34.049896+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:34.050374+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:34.119427+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:34.120133+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:34.192894+00:00", "trade", 6.7701, 99.0]
["2026-09-04T14:56:34.193648+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:34.218196+00:00", "trade", 6.77, 2.0]
["2026-09-04T14:56:34.376424+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:34.490488+00:00", "trade", 6.7718, 100.0]
["2026-09-04T14:56:34.562621+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:34.638273+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:34.638614+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:34.701328+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:34.702163+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:34.702614+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:34.751104+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:35.116668+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:35.254479+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:35.259104+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:35.259586+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:35.387074+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:35.503798+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:56:35.504545+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:35.918967+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:35.918976+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:35.919910+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:36.146719+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:36.217063+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:36.217238+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:36.474582+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:36.516326+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:36.517113+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:36.593528+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:36.613940+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:36.701974+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:36.717300+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:36.792454+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:36.973737+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:56:36.974733+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:37.124886+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:37.125292+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:37.126755+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:37.126850+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:37.127322+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:37.280571+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:56:37.307549+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:37.376140+00:00", "trade", 6.7701, 99.0]
["2026-09-04T14:56:37.475530+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:37.541897+00:00", "trade", 6.7702, 99.0]
["2026-09-04T14:56:38.065184+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:38.112385+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:38.852306+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:38.852769+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:38.852942+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:38.887478+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:38.888172+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:38.888205+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:38.888675+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:38.889168+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:38.890648+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:38.909700+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:38.930521+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:38.930982+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:38.942916+00:00", "trade", 6.775, 99.0]
["2026-09-04T14:56:38.963448+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:38.963778+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:38.964247+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.043905+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:39.044594+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.044616+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.045046+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.045054+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.045480+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.045918+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.071714+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.072448+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.090787+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:39.131720+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.132156+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.262514+00:00", "trade", 6.7701, 100.0]
["2026-09-04T14:56:39.263215+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.263373+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.282359+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.296509+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.296964+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.332891+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.561628+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.597310+00:00", "trade", 6.77, 129.0]
["2026-09-04T14:56:39.665257+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:39.665997+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.666901+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.666912+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.690241+00:00", "trade", 6.7705, 254.0]
["2026-09-04T14:56:39.690939+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.715860+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:39.797315+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:39.826064+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:40.025472+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:40.273805+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:40.275250+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:40.276128+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:40.598118+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:40.612609+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:40.732307+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:40.871269+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:40.872383+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:40.919986+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:40.991647+00:00", "trade", 6.7701, 99.0]
["2026-09-04T14:56:40.992330+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:40.994783+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:41.121583+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:41.206084+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:41.208801+00:00", "trade", 6.7702, 99.0]
["2026-09-04T14:56:41.209611+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:41.211612+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:41.212047+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:41.344758+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:41.345322+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:41.397199+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:41.654838+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:41.717994+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:41.880648+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:41.933383+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:42.525695+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:56:42.525725+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:56:42.525733+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:56:42.525756+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:56:42.525789+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:56:42.525797+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:56:42.525806+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:56:42.525814+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:56:42.525826+00:00", "trade", 6.775, 15.0]
["2026-09-04T14:56:42.525854+00:00", "trade", 6.775, 15.0]
["2026-09-04T14:56:42.526103+00:00", "trade", 6.775, 1670.0]
["2026-09-04T14:56:42.526416+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:42.526433+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:42.526441+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:42.527413+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:56:42.527970+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:42.528424+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:42.529880+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:42.554724+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:56:42.586149+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:56:42.845885+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:56:42.888656+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:56:42.902417+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:56:42.962285+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:56:43.087801+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:43.087919+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:43.371044+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:43.371494+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:43.385684+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:43.386137+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:43.728293+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:43.728603+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:43.728749+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:43.731150+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:43.744759+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:43.791740+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:43.809749+00:00", "trade", 6.775, 27.0]
["2026-09-04T14:56:43.809813+00:00", "trade", 6.775, 54.0]
["2026-09-04T14:56:43.810494+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:43.943158+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:43.943834+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:43.987688+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:43.996968+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:43.997648+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:44.103633+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:44.104361+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:44.126068+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:44.126507+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:44.203229+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:44.203931+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:44.204390+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:44.232780+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:44.234452+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:44.268503+00:00", "trade", 6.7701, 99.0]
["2026-09-04T14:56:44.269191+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:44.324391+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:44.324831+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:44.340085+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:44.380836+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:44.652652+00:00", "trade", 6.775, 300.0]
["2026-09-04T14:56:44.853669+00:00", "trade", 6.7726, 2.0]
["2026-09-04T14:56:44.854036+00:00", "trade", 6.7726, 1.0]
["2026-09-04T14:56:45.201475+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:45.209272+00:00", "trade", 6.77, 9.0]
["2026-09-04T14:56:45.354191+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:45.517206+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:45.546360+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:45.652957+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:45.655249+00:00", "trade", 6.7702, 99.0]
["2026-09-04T14:56:45.662783+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:45.715756+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:45.775764+00:00", "trade", 6.7733, 99.0]
["2026-09-04T14:56:46.322641+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:46.375290+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:46.518494+00:00", "trade", 6.77, 30.0]
["2026-09-04T14:56:47.469426+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:47.576108+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:47.586203+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:56:47.630616+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:47.810091+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:47.875136+00:00", "trade", 6.7703, 99.0]
["2026-09-04T14:56:47.962097+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:48.301794+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:48.355725+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:48.491373+00:00", "trade", 6.775, 14.0]
["2026-09-04T14:56:48.496766+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:48.496778+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:48.622732+00:00", "trade", 6.78, 30.0]
["2026-09-04T14:56:48.713854+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:48.748781+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.001006+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.001529+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.005351+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.117802+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.219190+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.337188+00:00", "trade", 6.775, 50.0]
["2026-09-04T14:56:49.338761+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.566601+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.568298+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.568958+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.686903+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.739583+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:56:49.785185+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.786664+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.799580+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:56:49.799582+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.801586+00:00", "trade", 6.77, 2.0]
["2026-09-04T14:56:49.802055+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.916896+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.917394+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.917882+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.940766+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.998300+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:49.998756+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:50.068029+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:50.090048+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:50.090058+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:50.181948+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:50.196908+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:50.197385+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:50.197392+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:50.197925+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:50.203495+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:50.342479+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:50.801730+00:00", "trade", 6.7762, 5.0]
["2026-09-04T14:56:50.950611+00:00", "trade", 6.77, 49.0]
["2026-09-04T14:56:50.950681+00:00", "trade", 6.77, 50.0]
["2026-09-04T14:56:50.950914+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:50.951368+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:51.087617+00:00", "trade", 6.7701, 99.0]
["2026-09-04T14:56:51.206075+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:51.206164+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:51.369102+00:00", "trade", 6.77, 30.0]
["2026-09-04T14:56:51.369850+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:51.613222+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:51.613665+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:51.614118+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:51.651424+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:51.806360+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:51.806855+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:52.057282+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:52.057787+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:52.058243+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:52.208616+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:52.209084+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:52.209094+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:52.306090+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:52.310376+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:52.339144+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:52.567138+00:00", "trade", 6.77, 49.0]
["2026-09-04T14:56:52.567191+00:00", "trade", 6.77, 50.0]
["2026-09-04T14:56:52.751426+00:00", "trade", 6.7733, 99.0]
["2026-09-04T14:56:52.973991+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:56:52.976286+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:53.013443+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:53.013906+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:53.214730+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:53.350023+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:53.580222+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:53.809782+00:00", "trade", 6.775, 25.0]
["2026-09-04T14:56:53.809843+00:00", "trade", 6.775, 62.0]
["2026-09-04T14:56:54.027122+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:54.027872+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:54.027880+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:54.028339+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:54.028347+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:54.028789+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:54.123072+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:54.132843+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:54.133382+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:54.224641+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:54.224697+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:54.224714+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:54.226357+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:54.279011+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:54.326443+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:54.402774+00:00", "trade", 6.7766, 75.0]
["2026-09-04T14:56:54.782572+00:00", "trade", 6.775, 125.0]
["2026-09-04T14:56:54.800203+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:54.826498+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:54.903867+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:54.954568+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:55.078740+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:55.199099+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:55.228903+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:55.242081+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:55.443608+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:55.576320+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:55.628503+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:55.910645+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:55.966382+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:56.179671+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:56.179690+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:56.212751+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:56.375804+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:56.405271+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:56.407895+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:56.662082+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:56.741448+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:56.741492+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:56.741753+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:56.867986+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:56.868055+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:56.868427+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:56.893494+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:56.893956+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:56.924063+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.074186+00:00", "trade", 6.77, 67.0]
["2026-09-04T14:56:57.075256+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.075705+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.108990+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.109295+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.109726+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.126320+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:57.127004+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.247450+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:57.297103+00:00", "trade", 6.77, 300.0]
["2026-09-04T14:56:57.297113+00:00", "trade", 6.77, 300.0]
["2026-09-04T14:56:57.297115+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.297123+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:56:57.360838+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:57.414926+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:57.528649+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.528667+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.529110+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.529143+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.529568+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.530016+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.530486+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.541288+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.593648+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.594091+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.656139+00:00", "trade", 6.7701, 300.0]
["2026-09-04T14:56:57.656834+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.656866+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.657342+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.657762+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:57.841871+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.043085+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.043525+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.056789+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.059366+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.092583+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.093025+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.194992+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.195459+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.341172+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.363166+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.475194+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.678959+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:58.764237+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.764250+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.801381+00:00", "trade", 6.7701, 99.0]
["2026-09-04T14:56:58.802063+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.802520+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.803010+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.803017+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.847807+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.848263+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.887849+00:00", "trade", 6.78, 70.0]
["2026-09-04T14:56:58.888532+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.888587+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:58.977255+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:58.977946+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.010676+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.011342+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.011892+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.029712+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:59.133450+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:56:59.134218+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.134231+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.136208+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.137338+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.184151+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.184158+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.184610+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.185054+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.271091+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.271555+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.271561+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.272006+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.376442+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.376874+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.492704+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:56:59.546306+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:56:59.569193+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.569205+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.845771+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.846510+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:56:59.999124+00:00", "trade", 6.77, 30.0]
["2026-09-04T14:57:00.106722+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:00.195627+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:00.442147+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:00.449057+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:00.480858+00:00", "trade", 6.775, 300.0]
["2026-09-04T14:57:00.481280+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:00.481286+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:00.482042+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:00.574602+00:00", "trade", 6.775, 30.0]
["2026-09-04T14:57:00.574627+00:00", "trade", 6.78, 30.0]
["2026-09-04T14:57:00.594794+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:00.660255+00:00", "trade", 6.7744, 100.0]
["2026-09-04T14:57:00.825009+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:01.767268+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:01.768336+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:01.784032+00:00", "trade", 6.7701, 25.0]
["2026-09-04T14:57:01.784763+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:01.786877+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:01.899253+00:00", "trade", 6.7733, 99.0]
["2026-09-04T14:57:01.899949+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:01.900040+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:01.901948+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:02.034714+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:57:02.106549+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:02.242346+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:02.286631+00:00", "trade", 6.7705, 1.0]
["2026-09-04T14:57:02.762388+00:00", "trade", 6.7764, 100.0]
["2026-09-04T14:57:03.755513+00:00", "trade", 6.7701, 550.0]
["2026-09-04T14:57:03.809964+00:00", "trade", 6.775, 121.0]
["2026-09-04T14:57:04.017914+00:00", "trade", 6.77, 30.0]
["2026-09-04T14:57:04.300401+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:04.302880+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:04.354343+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:04.410231+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:57:04.515178+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:04.588494+00:00", "trade", 6.7701, 99.0]
["2026-09-04T14:57:04.628207+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:04.796925+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:05.046697+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:05.158650+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:05.212339+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:57:05.601160+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:06.113453+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:06.138508+00:00", "trade", 6.775, 12.0]
["2026-09-04T14:57:06.280801+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:06.613630+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:06.906523+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:07.024737+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:07.058847+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:57:07.107419+00:00", "trade", 6.7786, 1.0]
["2026-09-04T14:57:07.963280+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:08.074137+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:57:08.439796+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:57:09.399548+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:09.416628+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:57:09.416637+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:57:09.416662+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:57:09.416692+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:57:09.416699+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:57:09.416719+00:00", "trade", 6.775, 10.0]
["2026-09-04T14:57:11.052433+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.132381+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:11.272055+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:57:11.447647+00:00", "trade", 6.7723, 2.0]
["2026-09-04T14:57:11.614831+00:00", "trade", 6.77, 70.0]
["2026-09-04T14:57:11.614837+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.614893+00:00", "trade", 6.77, 26.0]
["2026-09-04T14:57:11.614950+00:00", "trade", 6.77, 53.0]
["2026-09-04T14:57:11.615469+00:00", "trade", 6.77, 211.0]
["2026-09-04T14:57:11.615591+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.615618+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.615658+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.615996+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.616233+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.616243+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.617699+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.617980+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.714244+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.714254+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.714717+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.714728+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.714734+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.715218+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.726744+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.744980+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.745455+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.745576+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.747598+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.748066+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.748930+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:11.750381+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:12.168099+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:12.273549+00:00", "trade", 6.7733, 99.0]
["2026-09-04T14:57:12.357103+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:12.418652+00:00", "trade", 6.7702, 99.0]
["2026-09-04T14:57:12.505016+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:12.505688+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:12.524543+00:00", "trade", 6.7774, 10.0]
["2026-09-04T14:57:12.562637+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:12.987962+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:13.069314+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:57:13.183006+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:13.232267+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:57:13.695412+00:00", "trade", 6.7726, 33.0]
["2026-09-04T14:57:13.716766+00:00", "trade", 6.7726, 1.0]
["2026-09-04T14:57:13.809933+00:00", "trade", 6.775, 30.0]
["2026-09-04T14:57:13.908177+00:00", "trade", 6.7733, 1.0]
["2026-09-04T14:57:14.433590+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:14.626266+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:14.775960+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:14.775989+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:14.776062+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:14.776210+00:00", "trade", 6.77, 70.0]
["2026-09-04T14:57:14.776598+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:14.776607+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:14.776618+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:14.776625+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:14.782733+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:15.117547+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:57:15.161916+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:15.162157+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:57:15.162591+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:15.162603+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:15.162901+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:15.164435+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:15.287440+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:15.419009+00:00", "trade", 6.7701, 99.0]
["2026-09-04T14:57:15.644520+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:15.695633+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:16.337943+00:00", "trade", 6.78, 50.0]
["2026-09-04T14:57:16.343769+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:16.452654+00:00", "trade", 6.7701, 99.0]
["2026-09-04T14:57:16.561918+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:57:16.573350+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:16.623897+00:00", "trade", 6.775, 99.0]
["2026-09-04T14:57:16.998013+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:57:17.396714+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:17.397290+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:17.439112+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:17.495747+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:57:17.605715+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:17.658370+00:00", "trade", 6.775, 99.0]
["2026-09-04T14:57:18.042740+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:57:18.818377+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:57:20.904394+00:00", "trade", 6.775, 300.0]
["2026-09-04T14:57:20.905245+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:21.902461+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:57:23.465999+00:00", "trade", 6.7764, 100.0]
["2026-09-04T14:57:24.391317+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:57:25.565767+00:00", "trade", 6.776, 1.0]
["2026-09-04T14:57:25.966514+00:00", "trade", 6.7786, 1.0]
["2026-09-04T14:57:26.497664+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:57:27.501718+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:27.502572+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:27.827238+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:57:27.837186+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:57:28.264305+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:57:28.264621+00:00", "trade", 6.775, 300.0]
["2026-09-04T14:57:28.586712+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:57:28.587028+00:00", "trade", 6.775, 300.0]
["2026-09-04T14:57:31.319577+00:00", "trade", 6.78, 55.0]
["2026-09-04T14:57:31.358814+00:00", "trade", 6.77, 3.0]
["2026-09-04T14:57:31.360712+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:57:31.721076+00:00", "trade", 6.775, 250.0]
["2026-09-04T14:57:33.451819+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:36.505212+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:36.547176+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:37.310304+00:00", "trade", 6.775, 300.0]
["2026-09-04T14:57:37.311106+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:37.318332+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:37.424152+00:00", "trade", 6.7733, 99.0]
["2026-09-04T14:57:37.431104+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:37.488142+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:57:37.531303+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:37.592174+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:57:38.094710+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:38.151424+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:57:38.151433+00:00", "trade", 6.775, 20.0]
["2026-09-04T14:57:38.151566+00:00", "trade", 6.775, 79.0]
["2026-09-04T14:57:39.217667+00:00", "trade", 6.775, 800.0]
["2026-09-04T14:57:40.475188+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:57:40.500045+00:00", "trade", 6.775, 10.0]
["2026-09-04T14:57:40.503194+00:00", "trade", 6.775, 10.0]
["2026-09-04T14:57:41.713515+00:00", "trade", 6.775, 90.0]
["2026-09-04T14:57:42.831701+00:00", "trade", 6.775, 50.0]
["2026-09-04T14:57:43.090107+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:43.143885+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:43.195026+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:57:43.270464+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:43.707869+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:57:43.890660+00:00", "trade", 6.7702, 44.0]
["2026-09-04T14:57:44.056431+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:44.166009+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:57:44.337981+00:00", "trade", 6.775, 1.0]
["2026-09-04T14:57:46.561447+00:00", "trade", 6.77, 20.0]
["2026-09-04T14:57:47.374602+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:57:47.520905+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:47.567647+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:47.616640+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:57:47.731995+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:47.787486+00:00", "trade", 6.7703, 99.0]
["2026-09-04T14:57:47.825431+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:48.028502+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:48.291116+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:57:48.365146+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:48.421384+00:00", "trade", 6.7702, 99.0]
["2026-09-04T14:57:48.527549+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:48.580095+00:00", "trade", 6.7726, 99.0]
["2026-09-04T14:57:48.610027+00:00", "trade", 6.7774, 2.0]
["2026-09-04T14:57:48.610419+00:00", "trade", 6.7774, 1.0]
["2026-09-04T14:57:48.730698+00:00", "trade", 6.7765, 200.0]
["2026-09-04T14:57:50.246580+00:00", "trade", 6.775, 30.0]
["2026-09-04T14:57:50.577406+00:00", "trade", 6.775, 3.0]
["2026-09-04T14:57:51.132007+00:00", "trade", 6.775, 100.0]
["2026-09-04T14:57:51.132062+00:00", "trade", 6.775, 13.0]
["2026-09-04T14:57:52.159975+00:00", "trade", 6.7767, 13.0]
["2026-09-04T14:57:52.178629+00:00", "trade", 6.7767, 1.0]
["2026-09-04T14:57:52.536301+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:57:52.785295+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:57:52.815882+00:00", "trade", 6.775, 5.0]
["2026-09-04T14:57:53.402173+00:00", "trade", 6.7723, 1.0]
["2026-09-04T14:57:53.548534+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:57:53.778140+00:00", "trade", 6.7774, 2.0]
["2026-09-04T14:57:54.407063+00:00", "trade", 6.78, 80.0]
["2026-09-04T14:57:54.407064+00:00", "trade", 6.78, 220.0]
["2026-09-04T14:57:54.407746+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:54.407798+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:54.407806+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:54.408106+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:54.408521+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:54.409607+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:54.831880+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:57:54.873559+00:00", "trade", 6.78, 6.0]
["2026-09-04T14:57:55.333117+00:00", "trade", 6.78, 1000.0]
["2026-09-04T14:57:55.480858+00:00", "trade", 6.7786, 1.0]
["2026-09-04T14:57:55.726170+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:57:55.922641+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.953525+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.972955+00:00", "trade", 6.78, 94.0]
["2026-09-04T14:57:55.972961+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.973402+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.973412+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.974071+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.974216+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.978315+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.984123+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.989295+00:00", "trade", 6.78, 7300.0]
["2026-09-04T14:57:55.989990+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.990240+00:00", "trade", 6.78, 33.0]
["2026-09-04T14:57:55.990298+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:57:55.990305+00:00", "trade", 6.78, 22.0]
["2026-09-04T14:57:55.990307+00:00", "trade", 6.78, 37.0]
["2026-09-04T14:57:55.990308+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:57:55.990310+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:57:55.990312+00:00", "trade", 6.78, 369.0]
["2026-09-04T14:57:55.990318+00:00", "trade", 6.78, 333.0]
["2026-09-04T14:57:55.990318+00:00", "trade", 6.78, 1767.0]
["2026-09-04T14:57:55.990318+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.990320+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:57:55.990327+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.990327+00:00", "trade", 6.78, 3.0]
["2026-09-04T14:57:55.990327+00:00", "trade", 6.78, 1800.0]
["2026-09-04T14:57:55.990328+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.990336+00:00", "trade", 6.78, 900.0]
["2026-09-04T14:57:55.990357+00:00", "trade", 6.78, 112.0]
["2026-09-04T14:57:55.990371+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.990372+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.990490+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.990496+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.990530+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.990536+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.990543+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.990550+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990557+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990563+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990570+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990577+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990584+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990590+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.990591+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.990591+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990596+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.990596+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.990598+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990599+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.990599+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.990604+00:00", "trade", 6.78, 50.0]
["2026-09-04T14:57:55.990604+00:00", "trade", 6.78, 1200.0]
["2026-09-04T14:57:55.990604+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:57:55.990604+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.990605+00:00", "trade", 6.78, 11.0]
["2026-09-04T14:57:55.990605+00:00", "trade", 6.78, 28.0]
["2026-09-04T14:57:55.990606+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990607+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.990608+00:00", "trade", 6.78, 2128.0]
["2026-09-04T14:57:55.990612+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.990613+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990619+00:00", "trade", 6.78, 250.0]
["2026-09-04T14:57:55.990619+00:00", "trade", 6.78, 400.0]
["2026-09-04T14:57:55.990619+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990622+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:57:55.990626+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990628+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.990632+00:00", "trade", 6.78, 5.0]
["2026-09-04T14:57:55.990632+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990645+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.990668+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990682+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990689+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990693+00:00", "trade", 6.78, 3999.0]
["2026-09-04T14:57:55.990696+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990703+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990711+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990718+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990724+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990730+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990732+00:00", "trade", 6.78, 500.0]
["2026-09-04T14:57:55.990737+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990762+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990820+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990827+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990845+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990860+00:00", "trade", 6.78, 11.0]
["2026-09-04T14:57:55.990889+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.990891+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:57:55.990891+00:00", "trade", 6.78, 2.0]
["2026-09-04T14:57:55.990907+00:00", "trade", 6.78, 25.0]
["2026-09-04T14:57:55.990908+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.990909+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.990911+00:00", "trade", 6.78, 75.0]
["2026-09-04T14:57:55.990916+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.990916+00:00", "trade", 6.78, 500.0]
["2026-09-04T14:57:55.990916+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:57:55.990917+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.990918+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.990925+00:00", "trade", 6.78, 20.0]
["2026-09-04T14:57:55.990925+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.990925+00:00", "trade", 6.78, 1000.0]
["2026-09-04T14:57:55.990964+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.990967+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.990967+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.991026+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.991042+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991104+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991205+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991237+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991332+00:00", "trade", 6.785, 1221.0]
["2026-09-04T14:57:55.991333+00:00", "trade", 6.785, 300.0]
["2026-09-04T14:57:55.991334+00:00", "trade", 6.78, 1900.0]
["2026-09-04T14:57:55.991335+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.991336+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991342+00:00", "trade", 6.78, 148.0]
["2026-09-04T14:57:55.991342+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.991342+00:00", "trade", 6.78, 2700.0]
["2026-09-04T14:57:55.991344+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.991348+00:00", "trade", 6.78, 1900.0]
["2026-09-04T14:57:55.991350+00:00", "trade", 6.78, 900.0]
["2026-09-04T14:57:55.991353+00:00", "trade", 6.78, 286.0]
["2026-09-04T14:57:55.991353+00:00", "trade", 6.78, 282.0]
["2026-09-04T14:57:55.991355+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.991355+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991357+00:00", "trade", 6.78, 61.0]
["2026-09-04T14:57:55.991360+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.991360+00:00", "trade", 6.78, 320.0]
["2026-09-04T14:57:55.991361+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.991361+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991364+00:00", "trade", 6.78, 242.0]
["2026-09-04T14:57:55.991368+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991368+00:00", "trade", 6.78, 95.0]
["2026-09-04T14:57:55.991370+00:00", "trade", 6.78, 9.0]
["2026-09-04T14:57:55.991390+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991402+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991406+00:00", "trade", 6.78, 1140.0]
["2026-09-04T14:57:55.991406+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:57:55.991409+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991426+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991439+00:00", "trade", 6.785, 102.0]
["2026-09-04T14:57:55.991458+00:00", "trade", 6.78, 900.0]
["2026-09-04T14:57:55.991460+00:00", "trade", 6.78, 600.0]
["2026-09-04T14:57:55.991462+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991464+00:00", "trade", 6.785, 958.0]
["2026-09-04T14:57:55.991468+00:00", "trade", 6.78, 80.0]
["2026-09-04T14:57:55.991470+00:00", "trade", 6.785, 958.0]
["2026-09-04T14:57:55.991473+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991475+00:00", "trade", 6.78, 800.0]
["2026-09-04T14:57:55.991480+00:00", "trade", 6.785, 958.0]
["2026-09-04T14:57:55.991481+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991482+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:57:55.991482+00:00", "trade", 6.78, 800.0]
["2026-09-04T14:57:55.991485+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991486+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991488+00:00", "trade", 6.78, 43.0]
["2026-09-04T14:57:55.991489+00:00", "trade", 6.78, 276.0]
["2026-09-04T14:57:55.991490+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:57:55.991492+00:00", "trade", 6.78, 96.0]
["2026-09-04T14:57:55.991493+00:00", "trade", 6.78, 283.0]
["2026-09-04T14:57:55.991497+00:00", "trade", 6.78, 276.0]
["2026-09-04T14:57:55.991497+00:00", "trade", 6.78, 13.0]
["2026-09-04T14:57:55.991499+00:00", "trade", 6.78, 277.0]
["2026-09-04T14:57:55.991501+00:00", "trade", 6.78, 28.0]
["2026-09-04T14:57:55.991503+00:00", "trade", 6.78, 274.0]
["2026-09-04T14:57:55.991504+00:00", "trade", 6.785, 958.0]
["2026-09-04T14:57:55.991504+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991505+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991505+00:00", "trade", 6.78, 275.0]
["2026-09-04T14:57:55.991505+00:00", "trade", 6.78, 24.0]
["2026-09-04T14:57:55.991506+00:00", "trade", 6.78, 900.0]
["2026-09-04T14:57:55.991508+00:00", "trade", 6.78, 352.0]
["2026-09-04T14:57:55.991512+00:00", "trade", 6.78, 157.0]
["2026-09-04T14:57:55.991513+00:00", "trade", 6.78, 281.0]
["2026-09-04T14:57:55.991513+00:00", "trade", 6.78, 272.0]
["2026-09-04T14:57:55.991514+00:00", "trade", 6.78, 400.0]
["2026-09-04T14:57:55.991515+00:00", "trade", 6.78, 62.0]
["2026-09-04T14:57:55.991515+00:00", "trade", 6.78, 429.0]
["2026-09-04T14:57:55.991515+00:00", "trade", 6.78, 2.0]
["2026-09-04T14:57:55.991516+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991520+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:57:55.991520+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991522+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:57:55.991522+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991527+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991536+00:00", "trade", 6.78, 279.0]
["2026-09-04T14:57:55.991541+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:57:55.991547+00:00", "trade", 6.78, 371.0]
["2026-09-04T14:57:55.991548+00:00", "trade", 6.78, 307.0]
["2026-09-04T14:57:55.991561+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991568+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991575+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991576+00:00", "trade", 6.785, 958.0]
["2026-09-04T14:57:55.991576+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991576+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991576+00:00", "trade", 6.78, 277.0]
["2026-09-04T14:57:55.991582+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991583+00:00", "trade", 6.78, 194.0]
["2026-09-04T14:57:55.991590+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991592+00:00", "trade", 6.78, 600.0]
["2026-09-04T14:57:55.991599+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991605+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991611+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991614+00:00", "trade", 6.78, 80.0]
["2026-09-04T14:57:55.991614+00:00", "trade", 6.78, 29.0]
["2026-09-04T14:57:55.991614+00:00", "trade", 6.78, 374.0]
["2026-09-04T14:57:55.991618+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991627+00:00", "trade", 6.785, 1136.0]
["2026-09-04T14:57:55.991635+00:00", "trade", 6.78, 11.0]
["2026-09-04T14:57:55.991637+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991645+00:00", "trade", 6.78, 274.0]
["2026-09-04T14:57:55.991650+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991653+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991664+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991665+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991671+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991672+00:00", "trade", 6.78, 41.0]
["2026-09-04T14:57:55.991677+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991681+00:00", "trade", 6.78, 52.0]
["2026-09-04T14:57:55.991692+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991701+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991716+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991722+00:00", "trade", 6.785, 200.0]
["2026-09-04T14:57:55.991725+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991730+00:00", "trade", 6.78, 1.0]
["2026-09-04T14:57:55.991731+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991737+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991739+00:00", "trade", 6.785, 1199.0]
["2026-09-04T14:57:55.991741+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.991741+00:00", "trade", 6.78, 97.0]
["2026-09-04T14:57:55.991742+00:00", "trade", 6.78, 136.0]
["2026-09-04T14:57:55.991744+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991747+00:00", "trade", 6.785, 100.0]
["2026-09-04T14:57:55.991750+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991757+00:00", "trade", 6.78, 789.0]
["2026-09-04T14:57:55.991757+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991774+00:00", "trade", 6.78, 299.0]
["2026-09-04T14:57:55.991774+00:00", "trade", 6.78, 277.0]
["2026-09-04T14:57:55.991774+00:00", "trade", 6.78, 382.0]
["2026-09-04T14:57:55.991774+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991778+00:00", "trade", 6.77, 180.0]
["2026-09-04T14:57:55.991780+00:00", "trade", 6.77, 5.0]
["2026-09-04T14:57:55.991780+00:00", "trade", 6.77, 400.0]
["2026-09-04T14:57:55.991780+00:00", "trade", 6.77, 1100.0]
["2026-09-04T14:57:55.991782+00:00", "trade", 6.77, 600.0]
["2026-09-04T14:57:55.991785+00:00", "trade", 6.77, 500.0]
["2026-09-04T14:57:55.991786+00:00", "trade", 6.77, 264.0]
["2026-09-04T14:57:55.991789+00:00", "trade", 6.785, 1199.0]
["2026-09-04T14:57:55.991790+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:57:55.991790+00:00", "trade", 6.77, 11.0]
["2026-09-04T14:57:55.991791+00:00", "trade", 6.785, 300.0]
["2026-09-04T14:57:55.991791+00:00", "trade", 6.78, 1000.0]
["2026-09-04T14:57:55.991791+00:00", "trade", 6.78, 75.0]
["2026-09-04T14:57:55.991792+00:00", "trade", 6.77, 11.0]
["2026-09-04T14:57:55.991794+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991795+00:00", "trade", 6.77, 900.0]
["2026-09-04T14:57:55.991796+00:00", "trade", 6.78, 1000.0]
["2026-09-04T14:57:55.991798+00:00", "trade", 6.77, 99.0]
["2026-09-04T14:57:55.991798+00:00", "trade", 6.77, 500.0]
["2026-09-04T14:57:55.991800+00:00", "trade", 6.77, 300.0]
["2026-09-04T14:57:55.991800+00:00", "trade", 6.78, 800.0]
["2026-09-04T14:57:55.991800+00:00", "trade", 6.78, 2.0]
["2026-09-04T14:57:55.991800+00:00", "trade", 6.78, 279.0]
["2026-09-04T14:57:55.991801+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991802+00:00", "trade", 6.785, 1202.0]
["2026-09-04T14:57:55.991804+00:00", "trade", 6.78, 303.0]
["2026-09-04T14:57:55.991807+00:00", "trade", 6.78, 494.0]
["2026-09-04T14:57:55.991808+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991809+00:00", "trade", 6.78, 283.0]
["2026-09-04T14:57:55.991809+00:00", "trade", 6.78, 1000.0]
["2026-09-04T14:57:55.991810+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991810+00:00", "trade", 6.78, 75.0]
["2026-09-04T14:57:55.991810+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991813+00:00", "trade", 6.78, 90.0]
["2026-09-04T14:57:55.991814+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991814+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.991815+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991816+00:00", "trade", 6.78, 419.0]
["2026-09-04T14:57:55.991816+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991827+00:00", "quote", 6.78, 6.79]
["2026-09-04T14:57:55.991834+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991852+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.991852+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.991857+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.991859+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.991865+00:00", "trade", 6.78, 77.0]
["2026-09-04T14:57:55.991875+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.991882+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.991883+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.991886+00:00", "trade", 6.78, 64.0]
["2026-09-04T14:57:55.991890+00:00", "trade", 6.78, 61.0]
["2026-09-04T14:57:55.991890+00:00", "trade", 6.78, 25.0]
["2026-09-04T14:57:55.991890+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.991891+00:00", "trade", 6.78, 949.0]
["2026-09-04T14:57:55.991893+00:00", "trade", 6.78, 1350.0]
["2026-09-04T14:57:55.991893+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991893+00:00", "trade", 6.78, 951.0]
["2026-09-04T14:57:55.991897+00:00", "trade", 6.78, 371.0]
["2026-09-04T14:57:55.991898+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.991900+00:00", "trade", 6.78, 297.0]
["2026-09-04T14:57:55.991905+00:00", "trade", 6.78, 482.0]
["2026-09-04T14:57:55.991905+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.991913+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.991916+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991919+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.991925+00:00", "trade", 6.78, 66.0]
["2026-09-04T14:57:55.991946+00:00", "trade", 6.78, 525.0]
["2026-09-04T14:57:55.991956+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.991963+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.991971+00:00", "trade", 6.785, 828.0]
["2026-09-04T14:57:55.991972+00:00", "trade", 6.78, 1000.0]
["2026-09-04T14:57:55.991972+00:00", "trade", 6.78, 200.0]
["2026-09-04T14:57:55.991972+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.991978+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.991983+00:00", "trade", 6.78, 100.0]
["2026-09-04T14:57:55.991985+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.991992+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992000+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992008+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992010+00:00", "trade", 6.78, 1075.0]
["2026-09-04T14:57:55.992014+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992028+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992034+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992040+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992041+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:57:55.992041+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992042+00:00", "trade", 6.77, 3100.0]
["2026-09-04T14:57:55.992043+00:00", "trade", 6.77, 500.0]
["2026-09-04T14:57:55.992045+00:00", "trade", 6.77, 900.0]
["2026-09-04T14:57:55.992048+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992049+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992053+00:00", "trade", 6.78, 29.0]
["2026-09-04T14:57:55.992054+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992056+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992059+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992062+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992064+00:00", "trade", 6.785, 436.0]
["2026-09-04T14:57:55.992070+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992076+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992083+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:57:55.992084+00:00", "trade", 6.77, 300.0]
["2026-09-04T14:57:55.992087+00:00", "trade", 6.77, 180.0]
["2026-09-04T14:57:55.992088+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992092+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:57:55.992093+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992098+00:00", "trade", 6.78, 144.0]
["2026-09-04T14:57:55.992115+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992125+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992130+00:00", "trade", 6.77, 600.0]
["2026-09-04T14:57:55.992142+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992149+00:00", "trade", 6.78, 144.0]
["2026-09-04T14:57:55.992157+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:57:55.992164+00:00", "trade", 6.77, 500.0]
["2026-09-04T14:57:55.992179+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992194+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992204+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992231+00:00", "trade", 6.77, 15.0]
["2026-09-04T14:57:55.992236+00:00", "trade", 6.77, 6.0]
["2026-09-04T14:57:55.992237+00:00", "trade", 6.78, 132.0]
["2026-09-04T14:57:55.992239+00:00", "trade", 6.77, 400.0]
["2026-09-04T14:57:55.992245+00:00", "trade", 6.78, 12.0]
["2026-09-04T14:57:55.992249+00:00", "trade", 6.77, 10.0]
["2026-09-04T14:57:55.992294+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992304+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992305+00:00", "trade", 6.78, 500.0]
["2026-09-04T14:57:55.992305+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992312+00:00", "trade", 6.78, 10.0]
["2026-09-04T14:57:55.992348+00:00", "trade", 6.78, 90.0]
["2026-09-04T14:57:55.992365+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992377+00:00", "trade", 6.78, 300.0]
["2026-09-04T14:57:55.992383+00:00", "quote", 6.78, 6.78]
["2026-09-04T14:57:55.992386+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992399+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992415+00:00", "trade", 6.78, 144.0]
["2026-09-04T14:57:55.992431+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992434+00:00", "trade", 6.78, 144.0]
["2026-09-04T14:57:55.992496+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:57:55.992523+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992529+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992536+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992549+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992555+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992569+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992576+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992582+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992596+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992609+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992624+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992631+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992637+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992644+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992651+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992657+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992664+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992698+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992705+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992711+00:00", "quote", 6.77, 6.78]
["2026-09-04T14:57:55.992730+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:57:55.992735+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:57:55.992737+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:57:55.992744+00:00", "trade", 6.775, 306.0]
["2026-09-04T14:57:55.992754+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:57:55.992788+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:57:55.992792+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:57:55.992814+00:00", "trade", 6.77, 300.0]
["2026-09-04T14:57:55.992819+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:57:55.992822+00:00", "trade", 6.775, 400.0]
["2026-09-04T14:57:55.992852+00:00", "trade", 6.775, 87.0]
["2026-09-04T14:57:55.992858+00:00", "trade", 6.77, 1300.0]
["2026-09-04T14:57:55.992864+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.992865+00:00", "trade", 6.77, 500.0]
["2026-09-04T14:57:55.992869+00:00", "trade", 6.77, 300.0]
["2026-09-04T14:57:55.992873+00:00", "trade", 6.77, 300.0]
["2026-09-04T14:57:55.992877+00:00", "trade", 6.77, 2900.0]
["2026-09-04T14:57:55.992885+00:00", "trade", 6.77, 500.0]
["2026-09-04T14:57:55.992887+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:57:55.992888+00:00", "trade", 6.77, 5600.0]
["2026-09-04T14:57:55.992893+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:57:55.992895+00:00", "trade", 6.77, 1.0]
["2026-09-04T14:57:55.992900+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:57:55.992910+00:00", "trade", 6.77, 100.0]
["2026-09-04T14:57:55.992919+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:57:55.992921+00:00", "trade", 6.77, 200.0]
["2026-09-04T14:57:55.992923+00:00", "trade", 6.77, 120.0]
["2026-09-04T14:57:55.992923+00:00", "trade", 6.77, 1000.0]
["2026-09-04T14:57:55.992923+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:57:55.992924+00:00", "trade", 6.77, 400.0]
["2026-09-04T14:57:55.992924+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.992925+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.992946+00:00", "trade", 6.77, 144.0]
["2026-09-04T14:57:55.992962+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.992988+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:57:55.993001+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993031+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993044+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993062+00:00", "trade", 6.77, 144.0]
["2026-09-04T14:57:55.993069+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993100+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993105+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993130+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993132+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:57:55.993139+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993147+00:00", "trade", 6.77, 12.0]
["2026-09-04T14:57:55.993154+00:00", "trade", 6.77, 132.0]
["2026-09-04T14:57:55.993178+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993238+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:57:55.993239+00:00", "quote", 6.77, 6.77]
["2026-09-04T14:57:55.993270+00:00", "trade", 6.77, 1000.0]
["2026-09-04T14:57:55.993282+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993325+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993331+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993338+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993344+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993350+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993357+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993363+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993371+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993377+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993384+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993390+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993403+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993423+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993430+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993443+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993469+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993582+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993777+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.993875+00:00", "trade", 6.775, 5.0]
["2026-09-04T14:57:55.994015+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.994044+00:00", "trade", 6.7601, 10000.0]
["2026-09-04T14:57:55.994314+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.994344+00:00", "trade", 6.785, 582.0]
["2026-09-04T14:57:55.994743+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.994832+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.995228+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.995253+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.995437+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.995758+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.995763+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.995764+00:00", "trade", 6.76, 144.0]
["2026-09-04T14:57:55.995768+00:00", "trade", 6.76, 180.0]
["2026-09-04T14:57:55.995768+00:00", "trade", 6.76, 1.0]
["2026-09-04T14:57:55.995771+00:00", "trade", 6.76, 15.0]
["2026-09-04T14:57:55.995771+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.995776+00:00", "trade", 6.76, 9.0]
["2026-09-04T14:57:55.995776+00:00", "trade", 6.76, 202.0]
["2026-09-04T14:57:55.995779+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.995779+00:00", "trade", 6.76, 1000.0]
["2026-09-04T14:57:55.995783+00:00", "trade", 6.76, 30.0]
["2026-09-04T14:57:55.995834+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.995841+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.995849+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.995855+00:00", "trade", 6.78, 15.0]
["2026-09-04T14:57:55.995857+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.995861+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.995863+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.995864+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.995868+00:00", "trade", 6.765, 100.0]
["2026-09-04T14:57:55.995870+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.995877+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.995878+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.995880+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.995889+00:00", "trade", 6.76, 60.0]
["2026-09-04T14:57:55.995889+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.995889+00:00", "trade", 6.76, 200.0]
["2026-09-04T14:57:55.995889+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.995889+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.995895+00:00", "trade", 6.76, 140.0]
["2026-09-04T14:57:55.995896+00:00", "trade", 6.76, 22.0]
["2026-09-04T14:57:55.995897+00:00", "trade", 6.76, 600.0]
["2026-09-04T14:57:55.995898+00:00", "trade", 6.76, 27.0]
["2026-09-04T14:57:55.995900+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.995904+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.995911+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.995914+00:00", "trade", 6.76, 4.0]
["2026-09-04T14:57:55.995918+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.995925+00:00", "quote", 6.76, 6.77]
["2026-09-04T14:57:55.995932+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.995939+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.995946+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.995960+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.995960+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.995981+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.995988+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.995994+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996001+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996008+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996014+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996021+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996028+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996035+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996048+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996055+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996057+00:00", "trade", 6.75, 6.0]
["2026-09-04T14:57:55.996063+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996070+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996078+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996084+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996090+00:00", "trade", 6.76, 1350.0]
["2026-09-04T14:57:55.996092+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996104+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996110+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996116+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996123+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996125+00:00", "trade", 6.76, 5.0]
["2026-09-04T14:57:55.996138+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996144+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996172+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996201+00:00", "quote", 6.76, 6.76]
["2026-09-04T14:57:55.996240+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996278+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996321+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996334+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996346+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996389+00:00", "trade", 6.755, 1221.0]
["2026-09-04T14:57:55.996390+00:00", "trade", 6.755, 300.0]
["2026-09-04T14:57:55.996392+00:00", "trade", 6.76, 1900.0]
["2026-09-04T14:57:55.996393+00:00", "trade", 6.76, 1900.0]
["2026-09-04T14:57:55.996399+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.996399+00:00", "trade", 6.76, 1140.0]
["2026-09-04T14:57:55.996399+00:00", "trade", 6.76, 1431.0]
["2026-09-04T14:57:55.996401+00:00", "trade", 6.76, 469.0]
["2026-09-04T14:57:55.996401+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996406+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.996406+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.996408+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996409+00:00", "trade", 6.76, 400.0]
["2026-09-04T14:57:55.996409+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.996414+00:00", "trade", 6.76, 1140.0]
["2026-09-04T14:57:55.996414+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.996417+00:00", "trade", 6.76, 297.0]
["2026-09-04T14:57:55.996417+00:00", "trade", 6.76, 900.0]
["2026-09-04T14:57:55.996421+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.996422+00:00", "trade", 6.76, 200.0]
["2026-09-04T14:57:55.996423+00:00", "trade", 6.76, 600.0]
["2026-09-04T14:57:55.996423+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996431+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996438+00:00", "trade", 6.76, 1221.0]
["2026-09-04T14:57:55.996471+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996472+00:00", "trade", 6.75, 5.0]
["2026-09-04T14:57:55.996484+00:00", "trade", 6.76, 1221.0]
["2026-09-04T14:57:55.996500+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996515+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996522+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996524+00:00", "trade", 6.76, 1221.0]
["2026-09-04T14:57:55.996542+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996550+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996556+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996562+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996565+00:00", "trade", 6.76, 1221.0]
["2026-09-04T14:57:55.996569+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996575+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996589+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996596+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996602+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996606+00:00", "trade", 6.76, 787.0]
["2026-09-04T14:57:55.996607+00:00", "trade", 6.76, 200.0]
["2026-09-04T14:57:55.996609+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.996609+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996610+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.996613+00:00", "trade", 6.76, 34.0]
["2026-09-04T14:57:55.996614+00:00", "trade", 6.76, 1350.0]
["2026-09-04T14:57:55.996615+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996622+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996629+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996634+00:00", "trade", 6.76, 900.0]
["2026-09-04T14:57:55.996639+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.996645+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996646+00:00", "trade", 6.75, 200.0]
["2026-09-04T14:57:55.996652+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996659+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996673+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996679+00:00", "trade", 6.76, 1216.0]
["2026-09-04T14:57:55.996680+00:00", "trade", 6.76, 5.0]
["2026-09-04T14:57:55.996687+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996701+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996708+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996713+00:00", "trade", 6.76, 95.0]
["2026-09-04T14:57:55.996714+00:00", "trade", 6.76, 1255.0]
["2026-09-04T14:57:55.996715+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996721+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996724+00:00", "trade", 6.76, 1000.0]
["2026-09-04T14:57:55.996728+00:00", "trade", 6.76, 1000.0]
["2026-09-04T14:57:55.996728+00:00", "trade", 6.76, 700.0]
["2026-09-04T14:57:55.996728+00:00", "trade", 6.76, 200.0]
["2026-09-04T14:57:55.996728+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996731+00:00", "trade", 6.76, 300.0]
["2026-09-04T14:57:55.996735+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996736+00:00", "trade", 6.76, 600.0]
["2026-09-04T14:57:55.996736+00:00", "trade", 6.76, 1000.0]
["2026-09-04T14:57:55.996738+00:00", "trade", 6.76, 1000.0]
["2026-09-04T14:57:55.996738+00:00", "trade", 6.76, 2000.0]
["2026-09-04T14:57:55.996742+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996742+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996743+00:00", "trade", 6.76, 75.0]
["2026-09-04T14:57:55.996743+00:00", "trade", 6.76, 75.0]
["2026-09-04T14:57:55.996746+00:00", "trade", 6.76, 200.0]
["2026-09-04T14:57:55.996748+00:00", "trade", 6.76, 1221.0]
["2026-09-04T14:57:55.996751+00:00", "trade", 6.755, 6.0]
["2026-09-04T14:57:55.996757+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996763+00:00", "trade", 6.755, 1199.0]
["2026-09-04T14:57:55.996763+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996764+00:00", "trade", 6.755, 300.0]
["2026-09-04T14:57:55.996764+00:00", "trade", 6.76, 400.0]
["2026-09-04T14:57:55.996771+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996778+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996791+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996797+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996813+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996820+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996823+00:00", "trade", 6.76, 1000.0]
["2026-09-04T14:57:55.996824+00:00", "trade", 6.76, 1221.0]
["2026-09-04T14:57:55.996827+00:00", "trade", 6.755, 1264.0]
["2026-09-04T14:57:55.996827+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996837+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996841+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996849+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996868+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.996872+00:00", "trade", 6.755, 500.0]
["2026-09-04T14:57:55.996874+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.996879+00:00", "trade", 6.75, 1221.0]
["2026-09-04T14:57:55.996884+00:00", "trade", 6.755, 500.0]
["2026-09-04T14:57:55.996893+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996899+00:00", "trade", 6.76, 1218.0]
["2026-09-04T14:57:55.996913+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996916+00:00", "trade", 6.755, 748.0]
["2026-09-04T14:57:55.996919+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996930+00:00", "trade", 6.755, 602.0]
["2026-09-04T14:57:55.996940+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996946+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996954+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996965+00:00", "trade", 6.755, 199.0]
["2026-09-04T14:57:55.996969+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.996969+00:00", "trade", 6.76, 101.0]
["2026-09-04T14:57:55.996973+00:00", "trade", 6.755, 958.0]
["2026-09-04T14:57:55.996974+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996979+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.996979+00:00", "trade", 6.76, 600.0]
["2026-09-04T14:57:55.996979+00:00", "trade", 6.76, 1000.0]
["2026-09-04T14:57:55.996982+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.996983+00:00", "trade", 6.76, 400.0]
["2026-09-04T14:57:55.996987+00:00", "trade", 6.76, 377.0]
["2026-09-04T14:57:55.997002+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.997009+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.997055+00:00", "trade", 6.7794, 2300.0]
["2026-09-04T14:57:55.997060+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.997071+00:00", "trade", 6.76, 1350.0]
["2026-09-04T14:57:55.997079+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.997086+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.997097+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.997112+00:00", "trade", 6.76, 300.0]
["2026-09-04T14:57:55.997140+00:00", "trade", 6.76, 1264.0]
["2026-09-04T14:57:55.997140+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.997142+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.997149+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.997172+00:00", "trade", 6.755, 400.0]
["2026-09-04T14:57:55.997184+00:00", "trade", 6.76, 200.0]
["2026-09-04T14:57:55.997190+00:00", "trade", 6.76, 1000.0]
["2026-09-04T14:57:55.997198+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.997200+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.997202+00:00", "trade", 6.755, 400.0]
["2026-09-04T14:57:55.997207+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.997214+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.997227+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.997239+00:00", "trade", 6.755, 100.0]
["2026-09-04T14:57:55.997248+00:00", "trade", 6.755, 20.0]
["2026-09-04T14:57:55.997250+00:00", "trade", 6.755, 299.0]
["2026-09-04T14:57:55.997314+00:00", "trade", 6.755, 200.0]
["2026-09-04T14:57:55.997353+00:00", "trade", 6.76, 2305.0]
["2026-09-04T14:57:55.997356+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.997432+00:00", "trade", 6.76, 350.0]
["2026-09-04T14:57:55.997445+00:00", "trade", 6.78, 52.0]
["2026-09-04T14:57:55.997575+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.997841+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.997847+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.997858+00:00", "trade", 6.76, 600.0]
["2026-09-04T14:57:55.997859+00:00", "trade", 6.76, 198.0]
["2026-09-04T14:57:55.997886+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.997918+00:00", "trade", 6.76, 1350.0]
["2026-09-04T14:57:55.997979+00:00", "trade", 6.78, 681.0]
["2026-09-04T14:57:55.998094+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.998130+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.998156+00:00", "trade", 6.755, 1264.0]
["2026-09-04T14:57:55.998227+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.998275+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.998294+00:00", "trade", 6.76, 320.0]
["2026-09-04T14:57:55.998541+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.998557+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.998672+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.998855+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.998951+00:00", "trade", 6.75, 10.0]
["2026-09-04T14:57:55.998974+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:55.998980+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.998986+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.999000+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.999037+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.999092+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.999095+00:00", "trade", 6.76, 44.0]
["2026-09-04T14:57:55.999100+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.999117+00:00", "trade", 6.755, 174.0]
["2026-09-04T14:57:55.999120+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:55.999127+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:55.999161+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.999204+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.999220+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:55.999232+00:00", "trade", 6.755, 100.0]
["2026-09-04T14:57:55.999234+00:00", "trade", 6.755, 292.0]
["2026-09-04T14:57:55.999234+00:00", "trade", 6.755, 33.0]
["2026-09-04T14:57:55.999239+00:00", "trade", 6.755, 1350.0]
["2026-09-04T14:57:55.999250+00:00", "trade", 6.76, 495.0]
["2026-09-04T14:57:55.999253+00:00", "trade", 6.76, 1140.0]
["2026-09-04T14:57:55.999256+00:00", "trade", 6.755, 300.0]
["2026-09-04T14:57:55.999256+00:00", "trade", 6.75, 120.0]
["2026-09-04T14:57:55.999256+00:00", "trade", 6.75, 300.0]
["2026-09-04T14:57:55.999257+00:00", "trade", 6.75, 10.0]
["2026-09-04T14:57:55.999260+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.999262+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:55.999265+00:00", "trade", 6.75, 400.0]
["2026-09-04T14:57:55.999265+00:00", "trade", 6.75, 200.0]
["2026-09-04T14:57:55.999265+00:00", "trade", 6.75, 1000.0]
["2026-09-04T14:57:55.999269+00:00", "trade", 6.75, 75.0]
["2026-09-04T14:57:55.999273+00:00", "trade", 6.75, 54.0]
["2026-09-04T14:57:55.999299+00:00", "trade", 6.755, 300.0]
["2026-09-04T14:57:55.999299+00:00", "trade", 6.755, 1050.0]
["2026-09-04T14:57:55.999314+00:00", "trade", 6.76, 300.0]
["2026-09-04T14:57:55.999351+00:00", "trade", 6.76, 300.0]
["2026-09-04T14:57:55.999356+00:00", "trade", 6.755, 485.0]
["2026-09-04T14:57:55.999420+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.999426+00:00", "trade", 6.755, 386.0]
["2026-09-04T14:57:55.999427+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.999451+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.999464+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.999512+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.999542+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.999576+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.999677+00:00", "trade", 6.755, 27.0]
["2026-09-04T14:57:55.999722+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.999731+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.999744+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:55.999765+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:56.000020+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:56.000049+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:56.000204+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:56.000311+00:00", "quote", 6.75, 6.76]
["2026-09-04T14:57:56.000494+00:00", "trade", 6.76, 4796.0]
["2026-09-04T14:57:56.000496+00:00", "trade", 6.76, 9977.0]
["2026-09-04T14:57:56.000509+00:00", "trade", 6.76, 300.0]
["2026-09-04T14:57:56.000516+00:00", "trade", 6.75, 50.0]
["2026-09-04T14:57:56.000532+00:00", "trade", 6.76, 1140.0]
["2026-09-04T14:57:56.000534+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:56.000536+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:56.000537+00:00", "trade", 6.76, 1101.0]
["2026-09-04T14:57:56.000542+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:56.000542+00:00", "trade", 6.76, 699.0]
["2026-09-04T14:57:56.000544+00:00", "trade", 6.76, 1798.0]
["2026-09-04T14:57:56.000546+00:00", "trade", 6.755, 200.0]
["2026-09-04T14:57:56.000546+00:00", "trade", 6.76, 203.0]
["2026-09-04T14:57:56.000550+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:56.000550+00:00", "trade", 6.76, 896.0]
["2026-09-04T14:57:56.000554+00:00", "trade", 6.76, 100.0]
["2026-09-04T14:57:56.000554+00:00", "trade", 6.755, 13.0]
["2026-09-04T14:57:56.000557+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000560+00:00", "trade", 6.755, 300.0]
["2026-09-04T14:57:56.000563+00:00", "trade", 6.755, 609.0]
["2026-09-04T14:57:56.000563+00:00", "trade", 6.75, 46.0]
["2026-09-04T14:57:56.000564+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000565+00:00", "trade", 6.755, 77.0]
["2026-09-04T14:57:56.000567+00:00", "trade", 6.75, 991.0]
["2026-09-04T14:57:56.000569+00:00", "trade", 6.755, 200.0]
["2026-09-04T14:57:56.000577+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000579+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000580+00:00", "trade", 6.755, 1417.0]
["2026-09-04T14:57:56.000583+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000585+00:00", "trade", 6.75, 60.0]
["2026-09-04T14:57:56.000585+00:00", "trade", 6.75, 300.0]
["2026-09-04T14:57:56.000585+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000585+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000590+00:00", "trade", 6.75, 400.0]
["2026-09-04T14:57:56.000593+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000597+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000606+00:00", "trade", 6.755, 300.0]
["2026-09-04T14:57:56.000608+00:00", "trade", 6.755, 1214.0]
["2026-09-04T14:57:56.000609+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000610+00:00", "trade", 6.75, 1140.0]
["2026-09-04T14:57:56.000610+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000612+00:00", "trade", 6.75, 1140.0]
["2026-09-04T14:57:56.000614+00:00", "trade", 6.75, 1.0]
["2026-09-04T14:57:56.000614+00:00", "trade", 6.75, 10.0]
["2026-09-04T14:57:56.000618+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000619+00:00", "trade", 6.75, 2133.0]
["2026-09-04T14:57:56.000619+00:00", "trade", 6.75, 2.0]
["2026-09-04T14:57:56.000619+00:00", "trade", 6.75, 1000.0]
["2026-09-04T14:57:56.000619+00:00", "trade", 6.75, 50.0]
["2026-09-04T14:57:56.000621+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000623+00:00", "trade", 6.75, 200.0]
["2026-09-04T14:57:56.000626+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000628+00:00", "trade", 6.75, 16.0]
["2026-09-04T14:57:56.000632+00:00", "trade", 6.75, 180.0]
["2026-09-04T14:57:56.000632+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000633+00:00", "trade", 6.75, 89.0]
["2026-09-04T14:57:56.000633+00:00", "trade", 6.75, 500.0]
["2026-09-04T14:57:56.000634+00:00", "trade", 6.75, 148.0]
["2026-09-04T14:57:56.000637+00:00", "trade", 6.75, 200.0]
["2026-09-04T14:57:56.000638+00:00", "trade", 6.75, 9.0]
["2026-09-04T14:57:56.000638+00:00", "trade", 6.75, 300.0]
["2026-09-04T14:57:56.000641+00:00", "trade", 6.75, 894.0]
["2026-09-04T14:57:56.000641+00:00", "trade", 6.75, 50.0]
["2026-09-04T14:57:56.000641+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000642+00:00", "trade", 6.75, 900.0]
["2026-09-04T14:57:56.000642+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000646+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000648+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000648+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000649+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000651+00:00", "trade", 6.75, 300.0]
["2026-09-04T14:57:56.000653+00:00", "trade", 6.755, 100.0]
["2026-09-04T14:57:56.000653+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000656+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000656+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000657+00:00", "trade", 6.75, 1587.0]
["2026-09-04T14:57:56.000658+00:00", "trade", 6.75, 200.0]
["2026-09-04T14:57:56.000662+00:00", "trade", 6.75, 50.0]
["2026-09-04T14:57:56.000686+00:00", "trade", 6.75, 20.0]
["2026-09-04T14:57:56.000696+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.000704+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000712+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000719+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000726+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000733+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000741+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000761+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000769+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000808+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000822+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000827+00:00", "trade", 6.75, 1000.0]
["2026-09-04T14:57:56.000827+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000830+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000832+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000837+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000839+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000845+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000852+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000858+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000865+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000867+00:00", "trade", 6.75, 200.0]
["2026-09-04T14:57:56.000867+00:00", "trade", 6.75, 810.0]
["2026-09-04T14:57:56.000872+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000879+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000894+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000913+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000929+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000943+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000950+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000958+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.000963+00:00", "trade", 6.75, 1.0]
["2026-09-04T14:57:56.001005+00:00", "trade", 6.75, 90.0]
["2026-09-04T14:57:56.001005+00:00", "trade", 6.75, 200.0]
["2026-09-04T14:57:56.001005+00:00", "trade", 6.75, 281.0]
["2026-09-04T14:57:56.001005+00:00", "trade", 6.75, 272.0]
["2026-09-04T14:57:56.001007+00:00", "trade", 6.75, 300.0]
["2026-09-04T14:57:56.001012+00:00", "trade", 6.75, 275.0]
["2026-09-04T14:57:56.001012+00:00", "trade", 6.75, 58.0]
["2026-09-04T14:57:56.001012+00:00", "trade", 6.75, 300.0]
["2026-09-04T14:57:56.001013+00:00", "trade", 6.75, 64.0]
["2026-09-04T14:57:56.001014+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.001014+00:00", "trade", 6.75, 300.0]
["2026-09-04T14:57:56.001015+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.001016+00:00", "trade", 6.75, 341.0]
["2026-09-04T14:57:56.001024+00:00", "trade", 6.75, 274.0]
["2026-09-04T14:57:56.001030+00:00", "trade", 6.75, 276.0]
["2026-09-04T14:57:56.001030+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.001065+00:00", "trade", 6.75, 203.0]
["2026-09-04T14:57:56.001067+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.001070+00:00", "trade", 6.75, 896.0]
["2026-09-04T14:57:56.001094+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.001094+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.001096+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.001099+00:00", "quote", 6.75, 6.75]
["2026-09-04T14:57:56.001101+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.001109+00:00", "trade", 6.75, 1.0]
["2026-09-04T14:57:56.001111+00:00", "trade", 6.75, 86.0]
["2026-09-04T14:57:56.001114+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001116+00:00", "trade", 6.7701, 20.0]
["2026-09-04T14:57:56.001148+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001162+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001171+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001178+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001185+00:00", "trade", 6.7701, 6.0]
["2026-09-04T14:57:56.001185+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001200+00:00", "trade", 6.75, 3.0]
["2026-09-04T14:57:56.001203+00:00", "trade", 6.75, 63.0]
["2026-09-04T14:57:56.001206+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001207+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.001210+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.001257+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001259+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001273+00:00", "trade", 6.75, 22.0]
["2026-09-04T14:57:56.001285+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001307+00:00", "trade", 6.75, 2260.0]
["2026-09-04T14:57:56.001308+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001323+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001331+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001339+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001387+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001397+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.001463+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001506+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001516+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001557+00:00", "trade", 6.75, 322.0]
["2026-09-04T14:57:56.001576+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001587+00:00", "trade", 6.75, 240.0]
["2026-09-04T14:57:56.001587+00:00", "trade", 6.75, 200.0]
["2026-09-04T14:57:56.001589+00:00", "trade", 6.75, 1000.0]
["2026-09-04T14:57:56.001589+00:00", "trade", 6.75, 820.0]
["2026-09-04T14:57:56.001597+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001604+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001651+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001658+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001665+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001688+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001701+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001712+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001737+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001765+00:00", "trade", 6.75, 180.0]
["2026-09-04T14:57:56.001765+00:00", "trade", 6.75, 494.0]
["2026-09-04T14:57:56.001766+00:00", "trade", 6.75, 300.0]
["2026-09-04T14:57:56.001767+00:00", "trade", 6.75, 1000.0]
["2026-09-04T14:57:56.001772+00:00", "trade", 6.75, 1000.0]
["2026-09-04T14:57:56.001788+00:00", "trade", 6.75, 1350.0]
["2026-09-04T14:57:56.001863+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.001943+00:00", "trade", 6.75, 220.0]
["2026-09-04T14:57:56.001945+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.002005+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.002088+00:00", "trade", 6.75, 1000.0]
["2026-09-04T14:57:56.002198+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.002223+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.002239+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.002240+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.002256+00:00", "trade", 6.75, 600.0]
["2026-09-04T14:57:56.002258+00:00", "trade", 6.75, 1000.0]
["2026-09-04T14:57:56.002258+00:00", "trade", 6.75, 300.0]
["2026-09-04T14:57:56.002319+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.002320+00:00", "trade", 6.75, 400.0]
["2026-09-04T14:57:56.002366+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.002515+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.002517+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.002582+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.002616+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.002657+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.002969+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.002976+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.003190+00:00", "trade", 6.755, 3100.0]
["2026-09-04T14:57:56.003359+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.003480+00:00", "trade", 6.75, 500.0]
["2026-09-04T14:57:56.003495+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.003502+00:00", "trade", 6.75, 300.0]
["2026-09-04T14:57:56.003519+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.003749+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.003884+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.003944+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.003996+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.004039+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.004075+00:00", "trade", 6.75, 170.0]
["2026-09-04T14:57:56.004375+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.004538+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.005203+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.005423+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.005658+00:00", "trade", 6.75, 487.0]
["2026-09-04T14:57:56.006150+00:00", "trade", 6.76, 16.0]
["2026-09-04T14:57:56.006954+00:00", "trade", 6.78, 485.0]
["2026-09-04T14:57:56.009581+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.018388+00:00", "trade", 6.745, 3000.0]
["2026-09-04T14:57:56.021620+00:00", "trade", 6.745, 300.0]
["2026-09-04T14:57:56.021621+00:00", "trade", 6.745, 600.0]
["2026-09-04T14:57:56.021622+00:00", "trade", 6.745, 394.0]
["2026-09-04T14:57:56.021624+00:00", "trade", 6.745, 1221.0]
["2026-09-04T14:57:56.021628+00:00", "trade", 6.745, 609.0]
["2026-09-04T14:57:56.021628+00:00", "trade", 6.74, 1200.0]
["2026-09-04T14:57:56.021631+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.021631+00:00", "trade", 6.74, 287.0]
["2026-09-04T14:57:56.021646+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:57:56.021653+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.021660+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.021666+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.021673+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.021702+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:57:56.021703+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:57:56.021704+00:00", "trade", 6.745, 958.0]
["2026-09-04T14:57:56.021708+00:00", "trade", 6.745, 487.0]
["2026-09-04T14:57:56.021713+00:00", "trade", 6.74, 555.0]
["2026-09-04T14:57:56.021767+00:00", "trade", 6.75, 63.0]
["2026-09-04T14:57:56.021768+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:57:56.021770+00:00", "trade", 6.75, 294.0]
["2026-09-04T14:57:56.021770+00:00", "trade", 6.75, 176.0]
["2026-09-04T14:57:56.021770+00:00", "trade", 6.75, 200.0]
["2026-09-04T14:57:56.021770+00:00", "trade", 6.745, 487.0]
["2026-09-04T14:57:56.021771+00:00", "trade", 6.75, 64.0]
["2026-09-04T14:57:56.021775+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:57:56.021778+00:00", "trade", 6.75, 100.0]
["2026-09-04T14:57:56.021779+00:00", "trade", 6.74, 200.0]
["2026-09-04T14:57:56.021779+00:00", "trade", 6.74, 160.0]
["2026-09-04T14:57:56.021779+00:00", "trade", 6.74, 300.0]
["2026-09-04T14:57:56.021779+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.021780+00:00", "trade", 6.75, 6.0]
["2026-09-04T14:57:56.021783+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:57:56.021786+00:00", "trade", 6.74, 313.0]
["2026-09-04T14:57:56.021789+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.021807+00:00", "trade", 6.75, 294.0]
["2026-09-04T14:57:56.021812+00:00", "trade", 6.745, 394.0]
["2026-09-04T14:57:56.021814+00:00", "trade", 6.745, 487.0]
["2026-09-04T14:57:56.021819+00:00", "trade", 6.745, 1172.0]
["2026-09-04T14:57:56.021825+00:00", "trade", 6.74, 245.0]
["2026-09-04T14:57:56.021828+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.021829+00:00", "trade", 6.74, 200.0]
["2026-09-04T14:57:56.021835+00:00", "trade", 6.74, 200.0]
["2026-09-04T14:57:56.021835+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.021839+00:00", "trade", 6.74, 500.0]
["2026-09-04T14:57:56.021844+00:00", "trade", 6.74, 200.0]
["2026-09-04T14:57:56.021858+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.021859+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.021864+00:00", "trade", 6.745, 313.0]
["2026-09-04T14:57:56.021864+00:00", "trade", 6.745, 394.0]
["2026-09-04T14:57:56.021864+00:00", "trade", 6.745, 487.0]
["2026-09-04T14:57:56.021865+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.021873+00:00", "trade", 6.74, 19.0]
["2026-09-04T14:57:56.021924+00:00", "trade", 6.745, 4.0]
["2026-09-04T14:57:56.021975+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022033+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022034+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022037+00:00", "trade", 6.74, 144.0]
["2026-09-04T14:57:56.022052+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022053+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022062+00:00", "trade", 6.75, 240.0]
["2026-09-04T14:57:56.022068+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.022068+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:57:56.022070+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.022093+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022098+00:00", "trade", 6.745, 300.0]
["2026-09-04T14:57:56.022099+00:00", "trade", 6.74, 156.0]
["2026-09-04T14:57:56.022101+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022102+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.022102+00:00", "trade", 6.74, 25.0]
["2026-09-04T14:57:56.022103+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.022107+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022120+00:00", "trade", 6.74, 1900.0]
["2026-09-04T14:57:56.022122+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022128+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022134+00:00", "trade", 6.74, 400.0]
["2026-09-04T14:57:56.022135+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022140+00:00", "trade", 6.74, 5000.0]
["2026-09-04T14:57:56.022140+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.022145+00:00", "trade", 6.74, 200.0]
["2026-09-04T14:57:56.022152+00:00", "trade", 6.74, 200.0]
["2026-09-04T14:57:56.022156+00:00", "trade", 6.74, 800.0]
["2026-09-04T14:57:56.022156+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022157+00:00", "trade", 6.75, 254.0]
["2026-09-04T14:57:56.022157+00:00", "trade", 6.745, 300.0]
["2026-09-04T14:57:56.022159+00:00", "trade", 6.745, 609.0]
["2026-09-04T14:57:56.022159+00:00", "trade", 6.74, 1300.0]
["2026-09-04T14:57:56.022160+00:00", "trade", 6.74, 1300.0]
["2026-09-04T14:57:56.022163+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022164+00:00", "trade", 6.74, 75.0]
["2026-09-04T14:57:56.022164+00:00", "trade", 6.74, 200.0]
["2026-09-04T14:57:56.022166+00:00", "trade", 6.74, 300.0]
["2026-09-04T14:57:56.022168+00:00", "trade", 6.74, 300.0]
["2026-09-04T14:57:56.022168+00:00", "trade", 6.74, 1000.0]
["2026-09-04T14:57:56.022171+00:00", "trade", 6.74, 700.0]
["2026-09-04T14:57:56.022172+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.022172+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.022175+00:00", "trade", 6.74, 300.0]
["2026-09-04T14:57:56.022175+00:00", "trade", 6.74, 80.0]
["2026-09-04T14:57:56.022175+00:00", "trade", 6.74, 300.0]
["2026-09-04T14:57:56.022178+00:00", "trade", 6.74, 1000.0]
["2026-09-04T14:57:56.022179+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.022180+00:00", "trade", 6.74, 200.0]
["2026-09-04T14:57:56.022182+00:00", "trade", 6.74, 331.0]
["2026-09-04T14:57:56.022186+00:00", "trade", 6.74, 500.0]
["2026-09-04T14:57:56.022190+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.022194+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022201+00:00", "trade", 6.745, 609.0]
["2026-09-04T14:57:56.022201+00:00", "trade", 6.74, 700.0]
["2026-09-04T14:57:56.022204+00:00", "trade", 6.74, 3000.0]
["2026-09-04T14:57:56.022211+00:00", "trade", 6.745, 487.0]
["2026-09-04T14:57:56.022219+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022260+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.022260+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022261+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022262+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.022262+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.022267+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022274+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022281+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022287+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022295+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022302+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022309+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022317+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:57:56.022317+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022377+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022384+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022442+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022491+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022542+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.022544+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022662+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022677+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022684+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022812+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022846+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022859+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022869+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022881+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022891+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022919+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.022929+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.023128+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.023200+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.023265+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.023637+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.023867+00:00", "trade", 6.745, 99.0]
["2026-09-04T14:57:56.023897+00:00", "trade", 6.745, 275.0]
["2026-09-04T14:57:56.023897+00:00", "trade", 6.745, 300.0]
["2026-09-04T14:57:56.023897+00:00", "trade", 6.745, 200.0]
["2026-09-04T14:57:56.023897+00:00", "trade", 6.745, 125.0]
["2026-09-04T14:57:56.023922+00:00", "trade", 6.745, 487.0]
["2026-09-04T14:57:56.023927+00:00", "trade", 6.745, 400.0]
["2026-09-04T14:57:56.023973+00:00", "trade", 6.74, 6.0]
["2026-09-04T14:57:56.024087+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.024304+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.024331+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.024366+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.024404+00:00", "trade", 6.745, 500.0]
["2026-09-04T14:57:56.024588+00:00", "trade", 6.745, 500.0]
["2026-09-04T14:57:56.024714+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.024798+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.026744+00:00", "trade", 6.7495, 20.0]
["2026-09-04T14:57:56.029732+00:00", "trade", 6.74, 1000.0]
["2026-09-04T14:57:56.029733+00:00", "trade", 6.745, 13.0]
["2026-09-04T14:57:56.030098+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.030104+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.030133+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.030159+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.030315+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.030681+00:00", "trade", 6.745, 609.0]
["2026-09-04T14:57:56.030706+00:00", "trade", 6.745, 1350.0]
["2026-09-04T14:57:56.030723+00:00", "trade", 6.745, 400.0]
["2026-09-04T14:57:56.030726+00:00", "trade", 6.745, 609.0]
["2026-09-04T14:57:56.030726+00:00", "trade", 6.745, 300.0]
["2026-09-04T14:57:56.030731+00:00", "trade", 6.745, 609.0]
["2026-09-04T14:57:56.030749+00:00", "trade", 6.745, 741.0]
["2026-09-04T14:57:56.030789+00:00", "trade", 6.745, 609.0]
["2026-09-04T14:57:56.030791+00:00", "trade", 6.745, 400.0]
["2026-09-04T14:57:56.030834+00:00", "trade", 6.745, 900.0]
["2026-09-04T14:57:56.030841+00:00", "trade", 6.745, 382.0]
["2026-09-04T14:57:56.031086+00:00", "trade", 6.745, 487.0]
["2026-09-04T14:57:56.031279+00:00", "trade", 6.745, 400.0]
["2026-09-04T14:57:56.031366+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.031386+00:00", "trade", 6.745, 487.0]
["2026-09-04T14:57:56.031441+00:00", "trade", 6.745, 900.0]
["2026-09-04T14:57:56.031888+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:57:56.032297+00:00", "trade", 6.74, 139.0]
["2026-09-04T14:57:56.032514+00:00", "trade", 6.745, 400.0]
["2026-09-04T14:57:56.032519+00:00", "trade", 6.745, 413.0]
["2026-09-04T14:57:56.032561+00:00", "trade", 6.745, 291.0]
["2026-09-04T14:57:56.032587+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.032621+00:00", "trade", 6.745, 958.0]
["2026-09-04T14:57:56.032789+00:00", "trade", 6.745, 1900.0]
["2026-09-04T14:57:56.032798+00:00", "trade", 6.745, 487.0]
["2026-09-04T14:57:56.032803+00:00", "trade", 6.745, 413.0]
["2026-09-04T14:57:56.032833+00:00", "trade", 6.745, 400.0]
["2026-09-04T14:57:56.032845+00:00", "trade", 6.745, 958.0]
["2026-09-04T14:57:56.032921+00:00", "trade", 6.745, 609.0]
["2026-09-04T14:57:56.032922+00:00", "trade", 6.745, 291.0]
["2026-09-04T14:57:56.032924+00:00", "trade", 6.745, 900.0]
["2026-09-04T14:57:56.032928+00:00", "trade", 6.745, 400.0]
["2026-09-04T14:57:56.033227+00:00", "trade", 6.745, 1221.0]
["2026-09-04T14:57:56.033236+00:00", "trade", 6.745, 900.0]
["2026-09-04T14:57:56.033473+00:00", "trade", 6.745, 900.0]
["2026-09-04T14:57:56.033762+00:00", "trade", 6.745, 799.0]
["2026-09-04T14:57:56.033810+00:00", "trade", 6.745, 400.0]
["2026-09-04T14:57:56.037249+00:00", "trade", 6.745, 609.0]
["2026-09-04T14:57:56.037278+00:00", "trade", 6.745, 300.0]
["2026-09-04T14:57:56.037279+00:00", "trade", 6.745, 870.0]
["2026-09-04T14:57:56.037296+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.037309+00:00", "trade", 6.745, 384.0]
["2026-09-04T14:57:56.037316+00:00", "trade", 6.74, 1000.0]
["2026-09-04T14:57:56.037345+00:00", "trade", 6.74, 394.0]
["2026-09-04T14:57:56.037358+00:00", "trade", 6.74, 1806.0]
["2026-09-04T14:57:56.037429+00:00", "trade", 6.745, 101.0]
["2026-09-04T14:57:56.037483+00:00", "trade", 6.745, 609.0]
["2026-09-04T14:57:56.037557+00:00", "trade", 6.745, 609.0]
["2026-09-04T14:57:56.037588+00:00", "trade", 6.745, 394.0]
["2026-09-04T14:57:56.037632+00:00", "trade", 6.745, 103.0]
["2026-09-04T14:57:56.037677+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.037700+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:57:56.037704+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.037727+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.037743+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.037745+00:00", "trade", 6.745, 487.0]
["2026-09-04T14:57:56.037808+00:00", "trade", 6.745, 413.0]
["2026-09-04T14:57:56.037809+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.037960+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.038440+00:00", "trade", 6.745, 10.0]
["2026-09-04T14:57:56.038823+00:00", "trade", 6.745, 400.0]
["2026-09-04T14:57:56.040561+00:00", "trade", 6.745, 300.0]
["2026-09-04T14:57:56.040584+00:00", "trade", 6.745, 300.0]
["2026-09-04T14:57:56.040585+00:00", "trade", 6.745, 600.0]
["2026-09-04T14:57:56.040860+00:00", "trade", 6.745, 74.0]
["2026-09-04T14:57:56.041675+00:00", "trade", 6.785, 682.0]
["2026-09-04T14:57:56.042325+00:00", "trade", 6.74, 355.0]
["2026-09-04T14:57:56.042543+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.042671+00:00", "trade", 6.745, 575.0]
["2026-09-04T14:57:56.042989+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.043046+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.043638+00:00", "trade", 6.745, 487.0]
["2026-09-04T14:57:56.043730+00:00", "trade", 6.745, 9.0]
["2026-09-04T14:57:56.048883+00:00", "trade", 6.745, 10.0]
["2026-09-04T14:57:56.049287+00:00", "trade", 6.745, 1350.0]
["2026-09-04T14:57:56.066812+00:00", "trade", 6.745, 2200.0]
["2026-09-04T14:57:56.070240+00:00", "trade", 6.75, 1000.0]
["2026-09-04T14:57:56.079579+00:00", "trade", 6.7426, 99.0]
["2026-09-04T14:57:56.082265+00:00", "trade", 6.7402, 99.0]
["2026-09-04T14:57:56.082341+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:57:56.082763+00:00", "trade", 6.745, 107.0]
["2026-09-04T14:57:56.089056+00:00", "trade", 6.745, 5.0]
["2026-09-04T14:57:56.089338+00:00", "trade", 6.745, 243.0]
["2026-09-04T14:57:56.090168+00:00", "trade", 6.745, 300.0]
["2026-09-04T14:57:56.090194+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:57:56.093090+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.093099+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.093433+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.093441+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.095549+00:00", "trade", 6.745, 300.0]
["2026-09-04T14:57:56.098287+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.118451+00:00", "trade", 6.74, 467.0]
["2026-09-04T14:57:56.118510+00:00", "trade", 6.74, 9.0]
["2026-09-04T14:57:56.119137+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.126131+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.126143+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.155830+00:00", "trade", 6.745, 500.0]
["2026-09-04T14:57:56.156573+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.156579+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.250458+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.250931+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.261055+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.261491+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:56.261725+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.261734+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.261744+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.263682+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:56.273139+00:00", "trade", 6.745, 10.0]
["2026-09-04T14:57:56.273241+00:00", "trade", 6.745, 10.0]
["2026-09-04T14:57:56.273267+00:00", "trade", 6.745, 1.0]
["2026-09-04T14:57:56.340248+00:00", "trade", 6.745, 100.0]
["2026-09-04T14:57:56.514541+00:00", "trade", 6.7401, 3000.0]
["2026-09-04T14:57:56.586860+00:00", "quote", 6.74, 6.75]
["2026-09-04T14:57:57.000968+00:00", "trade", 6.75, 1100.0]
["2026-09-04T14:57:57.000990+00:00", "trade", 6.75, 299.0]
["2026-09-04T14:57:57.000993+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:57:57.000994+00:00", "trade", 6.74, 2.0]
["2026-09-04T14:57:57.000996+00:00", "trade", 6.74, 900.0]
["2026-09-04T14:57:57.000997+00:00", "trade", 6.74, 200.0]
["2026-09-04T14:57:57.001001+00:00", "trade", 6.74, 200.0]
["2026-09-04T14:57:57.001001+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:57.001004+00:00", "trade", 6.74, 200.0]
["2026-09-04T14:57:57.001004+00:00", "trade", 6.74, 144.0]
["2026-09-04T14:57:57.001009+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:57.001009+00:00", "trade", 6.74, 89.0]
["2026-09-04T14:57:57.001024+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:57:57.001051+00:00", "trade", 6.74, 900.0]
["2026-09-04T14:57:57.001265+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001269+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:57.001271+00:00", "trade", 6.74, 300.0]
["2026-09-04T14:57:57.001272+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001273+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:57:57.001276+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:57.001278+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:57.001279+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001281+00:00", "trade", 6.74, 400.0]
["2026-09-04T14:57:57.001285+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:57.001286+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001300+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001307+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:57:57.001307+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001341+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001381+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001382+00:00", "trade", 6.74, 4.0]
["2026-09-04T14:57:57.001382+00:00", "trade", 6.74, 275.0]
["2026-09-04T14:57:57.001416+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001417+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001424+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001431+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001437+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001443+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001457+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001464+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001491+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001504+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001536+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001556+00:00", "quote", 6.74, 6.74]
["2026-09-04T14:57:57.001575+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:57.001576+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:57.001586+00:00", "trade", 6.74, 1000.0]
["2026-09-04T14:57:57.001588+00:00", "trade", 6.74, 487.0]
["2026-09-04T14:57:57.001590+00:00", "trade", 6.74, 99.0]
["2026-09-04T14:57:57.001590+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:57:57.001591+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.001592+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:57:57.001603+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.001609+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.001656+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.001663+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.001677+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.001678+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.001771+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.001779+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.001792+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.001802+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.001809+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.001815+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.001826+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.001892+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.001899+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.001938+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.001964+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.002028+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.002039+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.002051+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.002415+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.003220+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.003345+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.003807+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.004683+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.020209+00:00", "trade", 6.74, 9.0]
["2026-09-04T14:57:57.433218+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:57.543533+00:00", "trade", 6.7374, 100.0]
["2026-09-04T14:57:57.608610+00:00", "trade", 6.7374, 100.0]
["2026-09-04T14:57:57.617935+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:57:58.016696+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:57:58.203483+00:00", "trade", 6.7386, 1.0]
["2026-09-04T14:57:58.883618+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:57:59.415257+00:00", "trade", 6.74, 195.0]
["2026-09-04T14:58:00.038513+00:00", "trade", 6.74, 99.0]
["2026-09-04T14:58:00.038755+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:00.971888+00:00", "trade", 6.74, 5.0]
["2026-09-04T14:58:00.972339+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:00.972813+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:01.362898+00:00", "trade", 6.7682, 100.0]
["2026-09-04T14:58:01.365377+00:00", "trade", 6.7682, 100.0]
["2026-09-04T14:58:01.538640+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:58:01.995377+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:58:02.800386+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:03.010801+00:00", "trade", 6.74, 75.0]
["2026-09-04T14:58:03.011083+00:00", "trade", 6.74, 75.0]
["2026-09-04T14:58:03.214614+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:58:03.515385+00:00", "trade", 6.73, 5.0]
["2026-09-04T14:58:04.198634+00:00", "trade", 6.73, 5.0]
["2026-09-04T14:58:04.518796+00:00", "trade", 6.7326, 100.0]
["2026-09-04T14:58:04.575073+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:58:04.752927+00:00", "trade", 6.7326, 100.0]
["2026-09-04T14:58:06.352027+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:58:06.873951+00:00", "trade", 6.74, 5.0]
["2026-09-04T14:58:07.037730+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:08.627062+00:00", "trade", 6.74, 5.0]
["2026-09-04T14:58:08.786276+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:58:09.838436+00:00", "trade", 6.7682, 100.0]
["2026-09-04T14:58:12.078338+00:00", "trade", 6.735, 13.0]
["2026-09-04T14:58:12.140994+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:58:12.182895+00:00", "trade", 6.761, 30.0]
["2026-09-04T14:58:12.603094+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:12.603549+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:12.698948+00:00", "trade", 6.761, 18.0]
["2026-09-04T14:58:12.710158+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:12.710610+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:12.710618+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:12.729359+00:00", "trade", 6.73, 5.0]
["2026-09-04T14:58:12.865756+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:12.865859+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:12.866226+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:12.866487+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:12.911333+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:13.218745+00:00", "trade", 6.761, 11.0]
["2026-09-04T14:58:13.493690+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:58:13.589065+00:00", "trade", 6.735, 573.0]
["2026-09-04T14:58:13.589686+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:13.589752+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:13.652220+00:00", "trade", 6.735, 446.0]
["2026-09-04T14:58:13.652259+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:13.736822+00:00", "trade", 6.761, 6.0]
["2026-09-04T14:58:14.024483+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:14.115282+00:00", "trade", 6.7681, 200.0]
["2026-09-04T14:58:14.150846+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:58:14.150877+00:00", "trade", 6.735, 20.0]
["2026-09-04T14:58:14.150910+00:00", "trade", 6.735, 5.0]
["2026-09-04T14:58:14.150919+00:00", "trade", 6.74, 5.0]
["2026-09-04T14:58:14.151035+00:00", "trade", 6.735, 80.0]
["2026-09-04T14:58:14.151135+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:14.159268+00:00", "trade", 6.74, 5.0]
["2026-09-04T14:58:14.240479+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:14.240560+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:14.256647+00:00", "trade", 6.761, 4.0]
["2026-09-04T14:58:14.659571+00:00", "trade", 6.7301, 5.0]
["2026-09-04T14:58:14.876452+00:00", "trade", 6.7398, 449.0]
["2026-09-04T14:58:14.892046+00:00", "trade", 6.7395, 290.0]
["2026-09-04T14:58:15.135969+00:00", "trade", 6.74, 10.0]
["2026-09-04T14:58:15.136048+00:00", "trade", 6.74, 10.0]
["2026-09-04T14:58:15.411714+00:00", "trade", 6.7399, 3000.0]
["2026-09-04T14:58:15.728453+00:00", "trade", 6.7374, 66.0]
["2026-09-04T14:58:15.752685+00:00", "trade", 6.7386, 142.0]
["2026-09-04T14:58:15.816754+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:58:17.082391+00:00", "trade", 6.74, 5.0]
["2026-09-04T14:58:17.349804+00:00", "trade", 6.735, 1500.0]
["2026-09-04T14:58:18.412489+00:00", "trade", 6.7645, 95.0]
["2026-09-04T14:58:18.517030+00:00", "trade", 6.7314, 200.0]
["2026-09-04T14:58:19.626277+00:00", "trade", 6.74, 17.0]
["2026-09-04T14:58:19.975394+00:00", "trade", 6.735, 6.0]
["2026-09-04T14:58:21.116209+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:21.116421+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:21.118684+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:21.119124+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:21.126152+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:21.127739+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:21.127747+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:21.160864+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:21.160928+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:21.247816+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:21.658040+00:00", "trade", 6.7678, 100.0]
["2026-09-04T14:58:22.406855+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:22.519419+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:23.021508+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:58:23.712886+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:58:24.771565+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:25.494966+00:00", "trade", 6.7399, 5000.0]
["2026-09-04T14:58:27.282566+00:00", "trade", 6.7399, 150.0]
["2026-09-04T14:58:27.336725+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:27.914442+00:00", "trade", 6.74, 5.0]
["2026-09-04T14:58:27.914950+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:27.915414+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:27.919526+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:27.924866+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:27.981178+00:00", "trade", 6.735, 6.0]
["2026-09-04T14:58:28.502399+00:00", "trade", 6.7301, 150.0]
["2026-09-04T14:58:28.503196+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:29.535026+00:00", "trade", 6.74, 10.0]
["2026-09-04T14:58:29.535080+00:00", "trade", 6.74, 10.0]
["2026-09-04T14:58:30.121360+00:00", "trade", 6.74, 5.0]
["2026-09-04T14:58:30.896939+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:30.906821+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:30.916863+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:30.973228+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:30.973497+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:30.983937+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:31.249629+00:00", "trade", 6.735, 400.0]
["2026-09-04T14:58:31.319176+00:00", "trade", 6.7398, 1.0]
["2026-09-04T14:58:31.709263+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:31.709633+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:31.869257+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:31.869621+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:31.869640+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:31.911787+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:32.015520+00:00", "trade", 6.735, 93.0]
["2026-09-04T14:58:32.302493+00:00", "trade", 6.73, 15.0]
["2026-09-04T14:58:32.672910+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:32.673272+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:32.673386+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:32.683274+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:33.372542+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:33.372804+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:33.376740+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:33.377419+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:33.381261+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:33.382464+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:33.719645+00:00", "trade", 6.7642, 2.0]
["2026-09-04T14:58:34.045595+00:00", "trade", 6.74, 7.0]
["2026-09-04T14:58:34.045641+00:00", "trade", 6.74, 8.0]
["2026-09-04T14:58:35.433461+00:00", "trade", 6.73, 4.0]
["2026-09-04T14:58:35.659454+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:36.134049+00:00", "trade", 6.735, 2.0]
["2026-09-04T14:58:36.280527+00:00", "trade", 6.74, 5.0]
["2026-09-04T14:58:36.440370+00:00", "trade", 6.7374, 50.0]
["2026-09-04T14:58:36.596523+00:00", "trade", 6.73, 15.0]
["2026-09-04T14:58:36.648983+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:36.966009+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:36.966808+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:39.163721+00:00", "trade", 6.738, 1.0]
["2026-09-04T14:58:39.839661+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:40.653612+00:00", "trade", 6.74, 7.0]
["2026-09-04T14:58:40.653656+00:00", "trade", 6.74, 8.0]
["2026-09-04T14:58:40.745754+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:58:41.482262+00:00", "trade", 6.735, 22.0]
["2026-09-04T14:58:41.693776+00:00", "trade", 6.74, 1.0]
["2026-09-04T14:58:42.073601+00:00", "trade", 6.735, 2.0]
["2026-09-04T14:58:42.133435+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:42.353419+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:42.465235+00:00", "trade", 6.73, 15.0]
["2026-09-04T14:58:42.763389+00:00", "trade", 6.73, 4.0]
["2026-09-04T14:58:42.794259+00:00", "trade", 6.7301, 10000.0]
["2026-09-04T14:58:42.996663+00:00", "trade", 6.74, 4.0]
["2026-09-04T14:58:43.009848+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:43.044337+00:00", "trade", 6.74, 50.0]
["2026-09-04T14:58:43.050238+00:00", "trade", 6.74, 10.0]
["2026-09-04T14:58:43.051201+00:00", "trade", 6.74, 10.0]
["2026-09-04T14:58:43.135289+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:44.264716+00:00", "trade", 6.74, 7.0]
["2026-09-04T14:58:44.264910+00:00", "trade", 6.74, 8.0]
["2026-09-04T14:58:45.321838+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:58:45.321847+00:00", "trade", 6.735, 400.0]
["2026-09-04T14:58:46.080730+00:00", "trade", 6.73, 4.0]
["2026-09-04T14:58:46.255346+00:00", "trade", 6.735, 10.0]
["2026-09-04T14:58:46.255379+00:00", "trade", 6.73, 10.0]
["2026-09-04T14:58:46.313008+00:00", "trade", 6.74, 4.0]
["2026-09-04T14:58:46.696328+00:00", "trade", 6.73, 15.0]
["2026-09-04T14:58:47.075299+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:58:49.655755+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:49.674920+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:49.711647+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:49.729389+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:49.758031+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:49.891983+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:50.178382+00:00", "trade", 6.7326, 4.0]
["2026-09-04T14:58:50.985072+00:00", "trade", 6.7399, 3500.0]
["2026-09-04T14:58:50.985858+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:50.985865+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:51.029683+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:51.058069+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:51.159459+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:58:51.333602+00:00", "trade", 6.735, 2.0]
["2026-09-04T14:58:51.334418+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:51.334425+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:51.334636+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:58:51.337102+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:51.337354+00:00", "trade", 6.735, 5.0]
["2026-09-04T14:58:51.342002+00:00", "trade", 6.735, 2.0]
["2026-09-04T14:58:51.602314+00:00", "trade", 6.7669, 100.0]
["2026-09-04T14:58:52.479156+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:53.159617+00:00", "trade", 6.735, 25.0]
["2026-09-04T14:58:53.995946+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:53.999782+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:54.023654+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:54.251874+00:00", "trade", 6.74, 10.0]
["2026-09-04T14:58:54.251925+00:00", "trade", 6.74, 10.0]
["2026-09-04T14:58:54.252168+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:54.252258+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:54.252622+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:54.252633+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:54.252641+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:54.253077+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:54.263825+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:54.293655+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:55.481047+00:00", "trade", 6.735, 900.0]
["2026-09-04T14:58:55.481963+00:00", "trade", 6.73, 1500.0]
["2026-09-04T14:58:55.495607+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:58:55.511684+00:00", "trade", 6.735, 600.0]
["2026-09-04T14:58:55.670598+00:00", "trade", 6.74, 10.0]
["2026-09-04T14:58:55.672254+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:55.984149+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:56.112357+00:00", "trade", 6.7399, 100.0]
["2026-09-04T14:58:56.140561+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:56.141015+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:56.692475+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:56.714577+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:56.743617+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:57.286811+00:00", "trade", 6.74, 120.0]
["2026-09-04T14:58:57.706152+00:00", "trade", 6.73, 5.0]
["2026-09-04T14:58:57.764524+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:57.795440+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:58:58.028698+00:00", "trade", 6.74, 15.0]
["2026-09-04T14:58:59.075662+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:59.076114+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:59.093277+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:59.202129+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:59.470872+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:59.572264+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:59.583190+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:59.584882+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:59.612021+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:59.636260+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:59.736886+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:59.740369+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:58:59.741067+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:00.039483+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:00.039949+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:00.040321+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:00.040766+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:01.560036+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:01.560970+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:01.937530+00:00", "trade", 6.735, 2.0]
["2026-09-04T14:59:01.939037+00:00", "trade", 6.7594, 19.0]
["2026-09-04T14:59:01.939093+00:00", "trade", 6.7594, 34.0]
["2026-09-04T14:59:01.941984+00:00", "trade", 6.735, 5.0]
["2026-09-04T14:59:01.942261+00:00", "trade", 6.735, 18.0]
["2026-09-04T14:59:02.246003+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:02.246515+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:02.246572+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:02.247028+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:02.330964+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:02.408223+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:02.576277+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:02.735445+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:03.083847+00:00", "trade", 6.73, 4.0]
["2026-09-04T14:59:03.280549+00:00", "trade", 6.7367, 1.0]
["2026-09-04T14:59:03.316098+00:00", "trade", 6.74, 2.0]
["2026-09-04T14:59:03.316147+00:00", "trade", 6.74, 2.0]
["2026-09-04T14:59:03.316860+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:05.202163+00:00", "trade", 6.7667, 100.0]
["2026-09-04T14:59:05.458989+00:00", "trade", 6.735, 5.0]
["2026-09-04T14:59:05.870299+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:05.926102+00:00", "trade", 6.73, 15.0]
["2026-09-04T14:59:06.131646+00:00", "trade", 6.7392, 4000.0]
["2026-09-04T14:59:06.577271+00:00", "trade", 6.73, 15.0]
["2026-09-04T14:59:07.064753+00:00", "trade", 6.735, 4.0]
["2026-09-04T14:59:07.064762+00:00", "trade", 6.73, 4.0]
["2026-09-04T14:59:07.064800+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:59:07.064834+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:07.064863+00:00", "trade", 6.735, 96.0]
["2026-09-04T14:59:07.064896+00:00", "trade", 6.73, 96.0]
["2026-09-04T14:59:07.065584+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:07.065599+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:07.065686+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:07.088144+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:07.088623+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:07.545461+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:07.769417+00:00", "trade", 6.74, 15.0]
["2026-09-04T14:59:07.770583+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:07.913416+00:00", "trade", 6.736, 816.0]
["2026-09-04T14:59:07.914096+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:08.396828+00:00", "trade", 6.74, 15.0]
["2026-09-04T14:59:08.442252+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:08.674606+00:00", "trade", 6.74, 100.0]
["2026-09-04T14:59:09.342295+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:09.605021+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:09.771886+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:10.583341+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:10.750229+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:10.787792+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:10.788819+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:10.964420+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:10.964476+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:11.040588+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:11.040651+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:11.137858+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:59:11.347533+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:59:14.540403+00:00", "trade", 6.74, 96.0]
["2026-09-04T14:59:14.745415+00:00", "trade", 6.7323, 9.0]
["2026-09-04T14:59:15.173051+00:00", "trade", 6.7386, 1.0]
["2026-09-04T14:59:15.865361+00:00", "trade", 6.735, 14.0]
["2026-09-04T14:59:15.867167+00:00", "trade", 6.735, 65.0]
["2026-09-04T14:59:15.867968+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:15.868084+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:15.870331+00:00", "trade", 6.735, 10.0]
["2026-09-04T14:59:15.895506+00:00", "trade", 6.735, 2.0]
["2026-09-04T14:59:15.895524+00:00", "trade", 6.73, 2.0]
["2026-09-04T14:59:16.163426+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:16.164023+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:16.164492+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:16.216761+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:16.297490+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:16.568855+00:00", "trade", 6.7386, 1.0]
["2026-09-04T14:59:16.617560+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:17.247699+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:17.248492+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:17.287878+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:17.382844+00:00", "trade", 6.73, 15.0]
["2026-09-04T14:59:18.014706+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:59:18.562495+00:00", "trade", 6.7661, 100.0]
["2026-09-04T14:59:18.601836+00:00", "trade", 6.7386, 300.0]
["2026-09-04T14:59:19.002841+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:19.358531+00:00", "trade", 6.735, 148.0]
["2026-09-04T14:59:19.542737+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:59:21.071345+00:00", "trade", 6.74, 2.0]
["2026-09-04T14:59:21.288272+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:21.353150+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:22.276629+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:59:22.352061+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:23.129283+00:00", "trade", 6.7326, 1.0]
["2026-09-04T14:59:23.129644+00:00", "trade", 6.7326, 1.0]
["2026-09-04T14:59:23.970498+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:24.031402+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:24.682973+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:24.839139+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:24.857443+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:25.066098+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:25.189180+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:25.395994+00:00", "trade", 6.73, 15.0]
["2026-09-04T14:59:25.396735+00:00", "trade", 6.735, 2.0]
["2026-09-04T14:59:25.832829+00:00", "trade", 6.74, 20.0]
["2026-09-04T14:59:25.982009+00:00", "trade", 6.74, 15.0]
["2026-09-04T14:59:26.209754+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:26.279075+00:00", "trade", 6.7374, 4.0]
["2026-09-04T14:59:26.279436+00:00", "trade", 6.7374, 1.0]
["2026-09-04T14:59:26.282521+00:00", "trade", 6.735, 5.0]
["2026-09-04T14:59:26.766214+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:27.139557+00:00", "trade", 6.74, 15.0]
["2026-09-04T14:59:27.160218+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:27.160655+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:27.161113+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:27.550944+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:27.551425+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:27.603347+00:00", "trade", 6.735, 1.0]
["2026-09-04T14:59:27.604028+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:27.604045+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:27.764143+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:27.906327+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:28.051619+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:30.199718+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:30.248538+00:00", "trade", 6.7374, 2.0]
["2026-09-04T14:59:30.461270+00:00", "trade", 6.735, 50.0]
["2026-09-04T14:59:30.461271+00:00", "trade", 6.735, 1221.0]
["2026-09-04T14:59:30.461274+00:00", "trade", 6.735, 609.0]
["2026-09-04T14:59:30.461274+00:00", "trade", 6.735, 300.0]
["2026-09-04T14:59:30.461278+00:00", "trade", 6.73, 1200.0]
["2026-09-04T14:59:30.461278+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461282+00:00", "trade", 6.73, 300.0]
["2026-09-04T14:59:30.461282+00:00", "trade", 6.73, 488.0]
["2026-09-04T14:59:30.461298+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461300+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461325+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:59:30.461342+00:00", "trade", 6.73, 181.0]
["2026-09-04T14:59:30.461349+00:00", "trade", 6.735, 737.0]
["2026-09-04T14:59:30.461351+00:00", "trade", 6.735, 958.0]
["2026-09-04T14:59:30.461354+00:00", "trade", 6.735, 400.0]
["2026-09-04T14:59:30.461357+00:00", "trade", 6.735, 487.0]
["2026-09-04T14:59:30.461358+00:00", "trade", 6.735, 700.0]
["2026-09-04T14:59:30.461363+00:00", "trade", 6.73, 1389.0]
["2026-09-04T14:59:30.461363+00:00", "trade", 6.73, 254.0]
["2026-09-04T14:59:30.461364+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:30.461365+00:00", "trade", 6.73, 10.0]
["2026-09-04T14:59:30.461366+00:00", "trade", 6.73, 200.0]
["2026-09-04T14:59:30.461367+00:00", "trade", 6.73, 200.0]
["2026-09-04T14:59:30.461368+00:00", "trade", 6.73, 10000.0]
["2026-09-04T14:59:30.461370+00:00", "trade", 6.73, 500.0]
["2026-09-04T14:59:30.461371+00:00", "trade", 6.73, 800.0]
["2026-09-04T14:59:30.461371+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:30.461372+00:00", "trade", 6.73, 200.0]
["2026-09-04T14:59:30.461372+00:00", "trade", 6.735, 200.0]
["2026-09-04T14:59:30.461375+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:59:30.461376+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461376+00:00", "trade", 6.73, 200.0]
["2026-09-04T14:59:30.461379+00:00", "trade", 6.73, 175.0]
["2026-09-04T14:59:30.461380+00:00", "trade", 6.73, 99.0]
["2026-09-04T14:59:30.461381+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:59:30.461384+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461384+00:00", "trade", 6.73, 230.0]
["2026-09-04T14:59:30.461385+00:00", "trade", 6.73, 1.0]
["2026-09-04T14:59:30.461390+00:00", "trade", 6.73, 557.0]
["2026-09-04T14:59:30.461427+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461448+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461458+00:00", "trade", 6.735, 220.0]
["2026-09-04T14:59:30.461468+00:00", "trade", 6.73, 1043.0]
["2026-09-04T14:59:30.461473+00:00", "trade", 6.73, 2.0]
["2026-09-04T14:59:30.461478+00:00", "trade", 6.73, 300.0]
["2026-09-04T14:59:30.461479+00:00", "trade", 6.73, 300.0]
["2026-09-04T14:59:30.461479+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461480+00:00", "trade", 6.73, 2.0]
["2026-09-04T14:59:30.461480+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:59:30.461489+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461489+00:00", "trade", 6.73, 15.0]
["2026-09-04T14:59:30.461489+00:00", "trade", 6.73, 120.0]
["2026-09-04T14:59:30.461492+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461507+00:00", "trade", 6.735, 900.0]
["2026-09-04T14:59:30.461516+00:00", "trade", 6.73, 200.0]
["2026-09-04T14:59:30.461536+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:30.461542+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:30.461550+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:30.461562+00:00", "trade", 6.735, 487.0]
["2026-09-04T14:59:30.461570+00:00", "quote", 6.73, 6.74]
["2026-09-04T14:59:30.461576+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:59:30.461578+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:59:30.461578+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461583+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:59:30.461589+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:59:30.461595+00:00", "trade", 6.725, 100.0]
["2026-09-04T14:59:30.461596+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:59:30.461603+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:59:30.461610+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:59:30.461617+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:59:30.461624+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:59:30.461635+00:00", "trade", 6.735, 4.0]
["2026-09-04T14:59:30.461636+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:59:30.461642+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:59:30.461679+00:00", "trade", 6.735, 225.0]
["2026-09-04T14:59:30.461679+00:00", "trade", 6.735, 100.0]
["2026-09-04T14:59:30.461700+00:00", "trade", 6.73, 400.0]
["2026-09-04T14:59:30.461701+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:59:30.461702+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461710+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:59:30.461714+00:00", "trade", 6.735, 225.0]
["2026-09-04T14:59:30.461727+00:00", "trade", 6.735, 609.0]
["2026-09-04T14:59:30.461727+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:59:30.461729+00:00", "trade", 6.735, 2700.0]
["2026-09-04T14:59:30.461729+00:00", "trade", 6.735, 300.0]
["2026-09-04T14:59:30.461729+00:00", "trade", 6.73, 200.0]
["2026-09-04T14:59:30.461733+00:00", "trade", 6.73, 300.0]
["2026-09-04T14:59:30.461736+00:00", "trade", 6.73, 2176.0]
["2026-09-04T14:59:30.461743+00:00", "trade", 6.735, 4.0]
["2026-09-04T14:59:30.461764+00:00", "trade", 6.735, 225.0]
["2026-09-04T14:59:30.461770+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:59:30.461771+00:00", "trade", 6.735, 751.0]
["2026-09-04T14:59:30.461786+00:00", "trade", 6.735, 49.0]
["2026-09-04T14:59:30.461794+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:59:30.461795+00:00", "trade", 6.735, 225.0]
["2026-09-04T14:59:30.461815+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461816+00:00", "trade", 6.73, 75.0]
["2026-09-04T14:59:30.461820+00:00", "trade", 6.73, 1000.0]
["2026-09-04T14:59:30.461821+00:00", "trade", 6.73, 1000.0]
["2026-09-04T14:59:30.461823+00:00", "trade", 6.73, 75.0]
["2026-09-04T14:59:30.461824+00:00", "trade", 6.73, 300.0]
["2026-09-04T14:59:30.461829+00:00", "trade", 6.735, 225.0]
["2026-09-04T14:59:30.461830+00:00", "trade", 6.73, 200.0]
["2026-09-04T14:59:30.461830+00:00", "trade", 6.73, 20.0]
["2026-09-04T14:59:30.461830+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461830+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:59:30.461831+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461838+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461838+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461840+00:00", "trade", 6.73, 15.0]
["2026-09-04T14:59:30.461840+00:00", "trade", 6.73, 300.0]
["2026-09-04T14:59:30.461883+00:00", "trade", 6.73, 1264.0]
["2026-09-04T14:59:30.461893+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461906+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461907+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461908+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:59:30.461911+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461914+00:00", "trade", 6.73, 144.0]
["2026-09-04T14:59:30.461916+00:00", "trade", 6.73, 100.0]
["2026-09-04T14:59:30.461916+00:00", "quote", 6.73, 6.73]
["2026-09-04T14:59:30.461923+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.461938+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.461966+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.462001+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.462062+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.462065+00:00", "trade", 6.73, 200.0]
["2026-09-04T14:59:30.462145+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.462180+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.462201+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.462209+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.462276+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.462387+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.462419+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.462615+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.462686+00:00", "trade", 6.73, 347.0]
["2026-09-04T14:59:30.462759+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.462771+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.462778+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.462784+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.462812+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.462839+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.462858+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.462873+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.462906+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.463087+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.463183+00:00", "trade", 6.72, 614.0]
["2026-09-04T14:59:30.463308+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.463489+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.463532+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.464193+00:00", "trade", 6.735, 4.0]
["2026-09-04T14:59:30.464242+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.464326+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.464455+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.464524+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.464663+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.464701+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.465117+00:00", "trade", 6.73, 1210.0]
["2026-09-04T14:59:30.465305+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.465849+00:00", "trade", 6.725, 17.0]
["2026-09-04T14:59:30.466285+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.466530+00:00", "quote", 6.72, 6.73]
["2026-09-04T14:59:30.467020+00:00", "trade", 6.73, 9.0]
["2026-09-04T14:59:30.468638+00:00", "trade", 6.72, 555.0]
["2026-09-04T14:59:30.469655+00:00", "trade", 6.72, 400.0]
["2026-09-04T14:59:30.469662+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:59:30.469664+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:59:30.469665+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:59:30.469666+00:00", "trade", 6.72, 3.0]
["2026-09-04T14:59:30.469670+00:00", "trade", 6.72, 280.0]
["2026-09-04T14:59:30.469670+00:00", "trade", 6.72, 9.0]
["2026-09-04T14:59:30.469673+00:00", "trade", 6.72, 900.0]
["2026-09-04T14:59:30.469673+00:00", "trade", 6.72, 400.0]
["2026-09-04T14:59:30.469678+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:59:30.469678+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:59:30.469681+00:00", "trade", 6.72, 200.0]
["2026-09-04T14:59:30.469897+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.469917+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.469924+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.469930+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.469937+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.469939+00:00", "trade", 6.72, 4.0]
["2026-09-04T14:59:30.469944+00:00", "trade", 6.72, 200.0]
["2026-09-04T14:59:30.469948+00:00", "trade", 6.72, 556.0]
["2026-09-04T14:59:30.469948+00:00", "trade", 6.72, 300.0]
["2026-09-04T14:59:30.469948+00:00", "trade", 6.72, 200.0]
["2026-09-04T14:59:30.469948+00:00", "trade", 6.72, 1000.0]
["2026-09-04T14:59:30.469949+00:00", "trade", 6.72, 660.0]
["2026-09-04T14:59:30.469949+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:59:30.469953+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:59:30.469955+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:59:30.469959+00:00", "trade", 6.72, 1345.0]
["2026-09-04T14:59:30.469961+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:59:30.469961+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.469965+00:00", "trade", 6.72, 8.0]
["2026-09-04T14:59:30.469968+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.469973+00:00", "trade", 6.72, 400.0]
["2026-09-04T14:59:30.469976+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.469978+00:00", "trade", 6.72, 150.0]
["2026-09-04T14:59:30.469984+00:00", "trade", 6.72, 800.0]
["2026-09-04T14:59:30.470001+00:00", "trade", 6.72, 500.0]
["2026-09-04T14:59:30.470003+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.470009+00:00", "trade", 6.72, 300.0]
["2026-09-04T14:59:30.470021+00:00", "trade", 6.72, 5.0]
["2026-09-04T14:59:30.470022+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.470028+00:00", "trade", 6.72, 1278.0]
["2026-09-04T14:59:30.470029+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.470036+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.470061+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:59:30.470067+00:00", "trade", 6.72, 53.0]
["2026-09-04T14:59:30.470087+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.470098+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.470111+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.470118+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.470125+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.470127+00:00", "trade", 6.72, 9.0]
["2026-09-04T14:59:30.470139+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.470145+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.470164+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.470170+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.470183+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.470196+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.470199+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.470222+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:59:30.470223+00:00", "quote", 6.72, 6.72]
["2026-09-04T14:59:30.470228+00:00", "trade", 6.72, 400.0]
["2026-09-04T14:59:30.470229+00:00", "trade", 6.72, 200.0]
["2026-09-04T14:59:30.470230+00:00", "trade", 6.72, 1.0]
["2026-09-04T14:59:30.470230+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:59:30.470231+00:00", "trade", 6.72, 1000.0]
["2026-09-04T14:59:30.470231+00:00", "trade", 6.72, 120.0]
["2026-09-04T14:59:30.470232+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.470285+00:00", "trade", 6.72, 200.0]
["2026-09-04T14:59:30.470290+00:00", "trade", 6.73, 4.0]
["2026-09-04T14:59:30.470320+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.470343+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.470349+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.470367+00:00", "trade", 6.73, 4.0]
["2026-09-04T14:59:30.470382+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.470383+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.470392+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.470400+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.470443+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.470504+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.470521+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.470525+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.470563+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.470578+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.470618+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.470670+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.470681+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.470693+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.470947+00:00", "trade", 6.72, 5.0]
["2026-09-04T14:59:30.471083+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.471922+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.472066+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.472380+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.472584+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.472949+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:59:30.477086+00:00", "trade", 6.715, 300.0]
["2026-09-04T14:59:30.477088+00:00", "trade", 6.715, 1050.0]
["2026-09-04T14:59:30.477130+00:00", "trade", 6.715, 900.0]
["2026-09-04T14:59:30.477139+00:00", "trade", 6.71, 6.0]
["2026-09-04T14:59:30.477150+00:00", "trade", 6.715, 1350.0]
["2026-09-04T14:59:30.477159+00:00", "trade", 6.71, 2700.0]
["2026-09-04T14:59:30.477161+00:00", "trade", 6.715, 1350.0]
["2026-09-04T14:59:30.477183+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:59:30.477200+00:00", "trade", 6.715, 1350.0]
["2026-09-04T14:59:30.477206+00:00", "trade", 6.715, 900.0]
["2026-09-04T14:59:30.477206+00:00", "trade", 6.715, 300.0]
["2026-09-04T14:59:30.477450+00:00", "trade", 6.715, 41.0]
["2026-09-04T14:59:30.477479+00:00", "trade", 6.715, 900.0]
["2026-09-04T14:59:30.477508+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.477521+00:00", "trade", 6.715, 1202.0]
["2026-09-04T14:59:30.477547+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.477560+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.477616+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.477625+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:59:30.477638+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.477645+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.477654+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.477683+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.478088+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.479485+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.479689+00:00", "trade", 6.72, 11.0]
["2026-09-04T14:59:30.479923+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.480442+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.482042+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:30.482747+00:00", "trade", 6.73, 5.0]
["2026-09-04T14:59:30.484980+00:00", "trade", 6.735, 556.0]
["2026-09-04T14:59:30.490431+00:00", "trade", 6.715, 900.0]
["2026-09-04T14:59:30.490750+00:00", "trade", 6.72, 100.0]
["2026-09-04T14:59:30.491680+00:00", "trade", 6.735, 340.0]
["2026-09-04T14:59:30.496538+00:00", "trade", 6.715, 900.0]
["2026-09-04T14:59:30.498756+00:00", "trade", 6.73, 126.0]
["2026-09-04T14:59:30.515622+00:00", "trade", 6.715, 99.0]
["2026-09-04T14:59:30.907114+00:00", "trade", 6.73, 6.0]
["2026-09-04T14:59:31.568595+00:00", "trade", 6.71, 50.0]
["2026-09-04T14:59:31.569050+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:31.574762+00:00", "trade", 6.71, 200.0]
["2026-09-04T14:59:31.664219+00:00", "trade", 6.7101, 2400.0]
["2026-09-04T14:59:31.664858+00:00", "trade", 6.715, 600.0]
["2026-09-04T14:59:31.995018+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:59:32.221611+00:00", "trade", 6.756, 47.0]
["2026-09-04T14:59:32.317229+00:00", "trade", 6.7126, 100.0]
["2026-09-04T14:59:32.346644+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:59:32.389465+00:00", "trade", 6.7101, 100.0]
["2026-09-04T14:59:32.412530+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:59:32.506932+00:00", "trade", 6.7126, 100.0]
["2026-09-04T14:59:32.621563+00:00", "trade", 6.7126, 100.0]
["2026-09-04T14:59:32.770591+00:00", "trade", 6.7174, 20.0]
["2026-09-04T14:59:32.890941+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:59:33.247634+00:00", "trade", 6.71, 15.0]
["2026-09-04T14:59:33.394570+00:00", "trade", 6.715, 5000.0]
["2026-09-04T14:59:33.598974+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:33.768613+00:00", "trade", 6.7113, 1168.0]
["2026-09-04T14:59:33.769305+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:33.769904+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:33.974830+00:00", "trade", 6.71, 15.0]
["2026-09-04T14:59:34.169944+00:00", "trade", 6.7113, 1.0]
["2026-09-04T14:59:34.576252+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:34.577066+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:34.645551+00:00", "trade", 6.71, 15.0]
["2026-09-04T14:59:34.680282+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:34.685371+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:34.787263+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:34.840963+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:34.942031+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:35.188714+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:35.541393+00:00", "trade", 6.715, 300.0]
["2026-09-04T14:59:35.542085+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:35.682332+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:59:36.748359+00:00", "trade", 6.7112, 1.0]
["2026-09-04T14:59:36.788223+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:59:37.413466+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:37.424737+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:37.948696+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:37.999285+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:38.565806+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:59:38.796664+00:00", "trade", 6.715, 500.0]
["2026-09-04T14:59:38.799850+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:38.800304+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:39.094662+00:00", "trade", 6.71, 15.0]
["2026-09-04T14:59:39.494558+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:39.494624+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:39.607046+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:59:40.512463+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:40.513299+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:40.799754+00:00", "trade", 6.72, 15.0]
["2026-09-04T14:59:41.450186+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:59:41.698732+00:00", "trade", 6.72, 15.0]
["2026-09-04T14:59:42.706194+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:59:42.989719+00:00", "trade", 6.71, 15.0]
["2026-09-04T14:59:43.454471+00:00", "trade", 6.7126, 3.0]
["2026-09-04T14:59:43.820965+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:59:44.089366+00:00", "trade", 6.7101, 150.0]
["2026-09-04T14:59:44.499275+00:00", "trade", 6.72, 15.0]
["2026-09-04T14:59:44.499305+00:00", "trade", 6.715, 15.0]
["2026-09-04T14:59:44.499342+00:00", "trade", 6.715, 15.0]
["2026-09-04T14:59:44.499349+00:00", "trade", 6.72, 15.0]
["2026-09-04T14:59:44.499467+00:00", "trade", 6.715, 1970.0]
["2026-09-04T14:59:44.874987+00:00", "trade", 6.71, 20.0]
["2026-09-04T14:59:45.141554+00:00", "trade", 6.7101, 100.0]
["2026-09-04T14:59:45.352646+00:00", "trade", 6.7552, 2.0]
["2026-09-04T14:59:45.354058+00:00", "trade", 6.71, 916.0]
["2026-09-04T14:59:45.631377+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:59:45.701913+00:00", "trade", 6.7114, 300.0]
["2026-09-04T14:59:45.848773+00:00", "trade", 6.72, 15.0]
["2026-09-04T14:59:47.066366+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:59:47.067069+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:47.639581+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:47.640098+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:47.684522+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:48.080774+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:48.499695+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:59:48.500648+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:48.500656+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:48.500668+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:48.501119+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:48.679553+00:00", "trade", 6.7186, 1.0]
["2026-09-04T14:59:49.456960+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:59:49.829322+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:49.829348+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:49.829417+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:49.829865+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:49.829934+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:49.970177+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:50.005935+00:00", "trade", 6.715, 3.0]
["2026-09-04T14:59:50.023838+00:00", "trade", 6.715, 13.0]
["2026-09-04T14:59:50.032513+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:52.029438+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:59:52.030150+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:52.030173+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:52.076152+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:52.076192+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:52.138691+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:52.199099+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:52.300935+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:52.300963+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:52.301391+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:52.699057+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:53.425895+00:00", "trade", 6.71, 15.0]
["2026-09-04T14:59:53.624285+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:53.624301+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:53.624439+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:53.695744+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:53.822415+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:53.865252+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:53.886835+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:54.129802+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:54.490450+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:54.685303+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:54.685748+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:54.907149+00:00", "trade", 6.72, 15.0]
["2026-09-04T14:59:54.907879+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:55.016614+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:55.734574+00:00", "trade", 6.72, 15.0]
["2026-09-04T14:59:56.476770+00:00", "trade", 6.72, 15.0]
["2026-09-04T14:59:56.600520+00:00", "trade", 6.7547, 1.0]
["2026-09-04T14:59:56.619352+00:00", "trade", 6.715, 20.0]
["2026-09-04T14:59:57.011660+00:00", "trade", 6.7532, 400.0]
["2026-09-04T14:59:57.122116+00:00", "trade", 6.7607, 500.0]
["2026-09-04T14:59:57.850811+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:57.850820+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:57.902695+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:57.903148+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:58.168687+00:00", "trade", 6.72, 20.0]
["2026-09-04T14:59:58.169573+00:00", "trade", 6.715, 1.0]
["2026-09-04T14:59:58.347508+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:59:58.347532+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:59:58.347556+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:59:58.347564+00:00", "trade", 6.71, 100.0]
["2026-09-04T14:59:58.347689+00:00", "trade", 6.715, 100.0]
["2026-09-04T14:59:58.348344+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:58.348366+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:58.348538+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:58.348996+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:58.349043+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:58.372080+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:58.633603+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:58.778854+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:58.783494+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:58.783766+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:59.008523+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:59.065907+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:59.139241+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:59.318741+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:59.319190+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:59.352318+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:59.362744+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:59.468600+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:59.511499+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:59.511939+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:59.941524+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:59.941550+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:59.978792+00:00", "quote", 6.71, 6.72]
["2026-09-04T14:59:59.978820+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:00.091599+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:00.091628+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:00.092662+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:00.295261+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:00.441570+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:00.441618+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:01.030657+00:00", "trade", 6.7126, 28.0]
["2026-09-04T15:00:01.031018+00:00", "trade", 6.7126, 1.0]
["2026-09-04T15:00:01.126782+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:02.314755+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:00:03.623384+00:00", "trade", 6.7607, 100.0]
["2026-09-04T15:00:03.791824+00:00", "trade", 6.7174, 25.0]
["2026-09-04T15:00:03.837373+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:03.884005+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:03.951754+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:03.965766+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:05.480638+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:00:05.584787+00:00", "trade", 6.72, 10.0]
["2026-09-04T15:00:05.584841+00:00", "trade", 6.72, 10.0]
["2026-09-04T15:00:05.610236+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:05.610304+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:00:05.610306+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:00:05.610307+00:00", "trade", 6.72, 160.0]
["2026-09-04T15:00:05.610308+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:00:05.610311+00:00", "trade", 6.72, 28.0]
["2026-09-04T15:00:05.610315+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:00:05.610315+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:00:05.610339+00:00", "trade", 6.72, 2350.0]
["2026-09-04T15:00:05.610340+00:00", "trade", 6.72, 8.0]
["2026-09-04T15:00:05.610428+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:00:05.610453+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610462+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610468+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610474+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610483+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610491+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610499+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610503+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610520+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610555+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610561+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610568+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610574+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610581+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610594+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610601+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610607+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610626+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610633+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610653+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610659+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610666+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610672+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610685+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:05.610720+00:00", "trade", 6.72, 75.0]
["2026-09-04T15:00:05.610721+00:00", "trade", 6.72, 4000.0]
["2026-09-04T15:00:05.610723+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:00:05.610723+00:00", "trade", 6.72, 39.0]
["2026-09-04T15:00:05.610723+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.610941+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.610965+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.611022+00:00", "trade", 6.7189, 68.0]
["2026-09-04T15:00:05.611072+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.611095+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:00:05.611151+00:00", "trade", 6.72, 5.0]
["2026-09-04T15:00:05.611166+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.611271+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.611356+00:00", "trade", 6.72, 75.0]
["2026-09-04T15:00:05.611382+00:00", "trade", 6.7195, 94.0]
["2026-09-04T15:00:05.611404+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.611420+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.611432+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.612584+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.613450+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.617644+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.635941+00:00", "trade", 6.725, 10.0]
["2026-09-04T15:00:05.635942+00:00", "trade", 6.725, 575.0]
["2026-09-04T15:00:05.636683+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.636971+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.637553+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.640812+00:00", "trade", 6.725, 300.0]
["2026-09-04T15:00:05.641154+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.641176+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.641189+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.641197+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.641236+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.641593+00:00", "trade", 6.725, 100.0]
["2026-09-04T15:00:05.641603+00:00", "trade", 6.725, 100.0]
["2026-09-04T15:00:05.641608+00:00", "trade", 6.725, 1150.0]
["2026-09-04T15:00:05.642094+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.642125+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.642152+00:00", "trade", 6.725, 931.0]
["2026-09-04T15:00:05.642173+00:00", "trade", 6.725, 100.0]
["2026-09-04T15:00:05.642878+00:00", "trade", 6.7246, 61.0]
["2026-09-04T15:00:05.655627+00:00", "trade", 6.725, 30.0]
["2026-09-04T15:00:05.655680+00:00", "trade", 6.725, 870.0]
["2026-09-04T15:00:05.656265+00:00", "trade", 6.7247, 53.0]
["2026-09-04T15:00:05.656744+00:00", "trade", 6.725, 4.0]
["2026-09-04T15:00:05.656836+00:00", "trade", 6.725, 900.0]
["2026-09-04T15:00:05.658231+00:00", "trade", 6.725, 900.0]
["2026-09-04T15:00:05.658723+00:00", "trade", 6.725, 900.0]
["2026-09-04T15:00:05.658805+00:00", "trade", 6.725, 900.0]
["2026-09-04T15:00:05.658841+00:00", "trade", 6.725, 50.0]
["2026-09-04T15:00:05.659445+00:00", "trade", 6.725, 900.0]
["2026-09-04T15:00:05.660022+00:00", "trade", 6.725, 54.0]
["2026-09-04T15:00:05.660710+00:00", "trade", 6.725, 311.0]
["2026-09-04T15:00:05.660771+00:00", "trade", 6.725, 48.0]
["2026-09-04T15:00:05.661320+00:00", "trade", 6.725, 54.0]
["2026-09-04T15:00:05.662115+00:00", "trade", 6.725, 100.0]
["2026-09-04T15:00:05.671580+00:00", "trade", 6.725, 281.0]
["2026-09-04T15:00:05.692540+00:00", "trade", 6.725, 281.0]
["2026-09-04T15:00:05.693324+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.721692+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:05.733602+00:00", "trade", 6.725, 2000.0]
["2026-09-04T15:00:05.739346+00:00", "trade", 6.725, 600.0]
["2026-09-04T15:00:05.739960+00:00", "trade", 6.725, 60.0]
["2026-09-04T15:00:05.776149+00:00", "trade", 6.725, 100.0]
["2026-09-04T15:00:06.403360+00:00", "trade", 6.725, 487.0]
["2026-09-04T15:00:06.403445+00:00", "trade", 6.725, 413.0]
["2026-09-04T15:00:06.403943+00:00", "trade", 6.725, 50.0]
["2026-09-04T15:00:06.404884+00:00", "trade", 6.725, 100.0]
["2026-09-04T15:00:06.408314+00:00", "trade", 6.72, 70.0]
["2026-09-04T15:00:06.408371+00:00", "trade", 6.72, 50.0]
["2026-09-04T15:00:06.408858+00:00", "trade", 6.72, 112.0]
["2026-09-04T15:00:06.572740+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:06.575167+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:07.353978+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:07.545362+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:07.545819+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:08.028664+00:00", "trade", 6.725, 48.0]
["2026-09-04T15:00:08.283458+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:08.356019+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:08.782988+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:08.976986+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:08.991945+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:08.992834+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:08.993452+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.092891+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.092915+00:00", "trade", 6.72, 4.0]
["2026-09-04T15:00:09.093416+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.094230+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.094238+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.094730+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.095726+00:00", "trade", 6.72, 11.0]
["2026-09-04T15:00:09.096126+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.096235+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.096500+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.131009+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.131597+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.131658+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.160809+00:00", "trade", 6.72, 105.0]
["2026-09-04T15:00:09.160848+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.185748+00:00", "trade", 6.725, 1.0]
["2026-09-04T15:00:09.204345+00:00", "trade", 6.7201, 289.0]
["2026-09-04T15:00:09.206501+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.207170+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.207176+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.207529+00:00", "trade", 6.7202, 105.0]
["2026-09-04T15:00:09.208056+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.208201+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.209376+00:00", "trade", 6.7214, 449.0]
["2026-09-04T15:00:09.262483+00:00", "trade", 6.7286, 1.0]
["2026-09-04T15:00:09.266301+00:00", "trade", 6.72, 142.0]
["2026-09-04T15:00:09.266336+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.299134+00:00", "trade", 6.72, 66.0]
["2026-09-04T15:00:09.303744+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.303751+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.303769+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:00:09.304195+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.304213+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.304224+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.304232+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.304247+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.355855+00:00", "trade", 6.7201, 573.0]
["2026-09-04T15:00:09.356554+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.356565+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.369530+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.398636+00:00", "trade", 6.7286, 1.0]
["2026-09-04T15:00:09.401117+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:09.433928+00:00", "trade", 6.725, 446.0]
["2026-09-04T15:00:09.567168+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:00:09.824394+00:00", "trade", 6.7526, 2.0]
["2026-09-04T15:00:10.009803+00:00", "trade", 6.725, 41.0]
["2026-09-04T15:00:10.170557+00:00", "trade", 6.725, 1000.0]
["2026-09-04T15:00:10.171139+00:00", "trade", 6.7227, 50.0]
["2026-09-04T15:00:10.196801+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:00:10.481003+00:00", "trade", 6.72, 14.0]
["2026-09-04T15:00:10.481467+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:10.576645+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:10.737362+00:00", "trade", 6.725, 100.0]
["2026-09-04T15:00:10.783337+00:00", "trade", 6.725, 100.0]
["2026-09-04T15:00:10.881938+00:00", "trade", 6.725, 100.0]
["2026-09-04T15:00:10.883714+00:00", "trade", 6.725, 100.0]
["2026-09-04T15:00:11.045336+00:00", "trade", 6.725, 162.0]
["2026-09-04T15:00:11.141676+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:11.357836+00:00", "trade", 6.725, 6.0]
["2026-09-04T15:00:11.468569+00:00", "trade", 6.73, 15.0]
["2026-09-04T15:00:12.233513+00:00", "trade", 6.73, 15.0]
["2026-09-04T15:00:12.706795+00:00", "trade", 6.7265, 16.0]
["2026-09-04T15:00:13.207372+00:00", "trade", 6.7265, 9.0]
["2026-09-04T15:00:13.574958+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:13.735159+00:00", "trade", 6.7265, 6.0]
["2026-09-04T15:00:13.990346+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:14.244540+00:00", "trade", 6.7265, 4.0]
["2026-09-04T15:00:14.312821+00:00", "trade", 6.7226, 100.0]
["2026-09-04T15:00:14.925183+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:00:15.543467+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:15.647718+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:15.937994+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:15.959228+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:16.850454+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:16.850485+00:00", "quote", 6.72, 6.73]
["2026-09-04T15:00:16.850593+00:00", "trade", 6.72, 8.0]
["2026-09-04T15:00:16.850639+00:00", "trade", 6.72, 1400.0]
["2026-09-04T15:00:16.850640+00:00", "trade", 6.72, 600.0]
["2026-09-04T15:00:16.850643+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:00:16.850701+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:00:16.850718+00:00", "trade", 6.72, 360.0]
["2026-09-04T15:00:16.850718+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:00:16.850719+00:00", "trade", 6.72, 40.0]
["2026-09-04T15:00:16.850724+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850738+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850744+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850745+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850747+00:00", "trade", 6.72, 200.0]
["2026-09-04T15:00:16.850747+00:00", "trade", 6.72, 1145.0]
["2026-09-04T15:00:16.850747+00:00", "trade", 6.72, 200.0]
["2026-09-04T15:00:16.850751+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850758+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850764+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850770+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850777+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850784+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850790+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850797+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850803+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850810+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850817+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850830+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850837+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850843+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850849+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850862+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:00:16.850876+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850889+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850896+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.850916+00:00", "quote", 6.72, 6.72]
["2026-09-04T15:00:16.851013+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:00:16.851013+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.851050+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:00:16.851129+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.851143+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.851183+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.851319+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.851344+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.851365+00:00", "trade", 6.7208, 58.0]
["2026-09-04T15:00:16.851486+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.851498+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.851538+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.852545+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:00:16.853027+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.853074+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.855442+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.858093+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.859354+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.866080+00:00", "trade", 6.715, 114.0]
["2026-09-04T15:00:16.870437+00:00", "trade", 6.715, 300.0]
["2026-09-04T15:00:16.870739+00:00", "trade", 6.71, 41.0]
["2026-09-04T15:00:16.870984+00:00", "trade", 6.715, 200.0]
["2026-09-04T15:00:16.870990+00:00", "trade", 6.715, 200.0]
["2026-09-04T15:00:16.871073+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.871092+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.871106+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.871132+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.871162+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.871181+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.871193+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.871314+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.871557+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.871622+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.871791+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.873180+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.920766+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:16.921218+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:17.074881+00:00", "trade", 6.715, 20.0]
["2026-09-04T15:00:17.273189+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:17.304355+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:17.515473+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:00:17.515552+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:00:17.515927+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:00:17.580746+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:17.580839+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:17.581220+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:17.581272+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:17.581283+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:17.581305+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:17.581586+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:17.581634+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:17.581728+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:17.693399+00:00", "trade", 6.715, 50.0]
["2026-09-04T15:00:17.700439+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:00:18.061793+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:18.561971+00:00", "trade", 6.715, 1500.0]
["2026-09-04T15:00:18.790574+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:19.618488+00:00", "trade", 6.71, 7.0]
["2026-09-04T15:00:19.618555+00:00", "trade", 6.71, 8.0]
["2026-09-04T15:00:19.737740+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:00:21.045501+00:00", "trade", 6.715, 140.0]
["2026-09-04T15:00:21.045548+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:21.046218+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:21.046236+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:21.046247+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:21.047709+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:21.054653+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:21.055128+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:21.188225+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:21.188686+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:21.500408+00:00", "trade", 6.7101, 3500.0]
["2026-09-04T15:00:21.500994+00:00", "trade", 6.7127, 81.0]
["2026-09-04T15:00:21.501163+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:21.503744+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:21.504182+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:21.504629+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:21.552966+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:21.555237+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:21.578995+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:21.713908+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:21.902462+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:00:21.902488+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:00:21.902847+00:00", "trade", 6.715, 525.0]
["2026-09-04T15:00:21.903350+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:00:21.903573+00:00", "trade", 6.715, 6656.0]
["2026-09-04T15:00:21.903661+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:00:21.904155+00:00", "trade", 6.7151, 88.0]
["2026-09-04T15:00:21.904275+00:00", "trade", 6.7135, 88.0]
["2026-09-04T15:00:21.912041+00:00", "trade", 6.7248, 3.0]
["2026-09-04T15:00:21.975251+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.075917+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.277592+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:00:22.278320+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.278346+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.302968+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.303403+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.523236+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.523244+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.523377+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.523713+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.524181+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.619241+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.619344+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.619794+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.633433+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.633446+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.633538+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.634054+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.730206+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.733209+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.950003+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.954362+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:22.954370+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:23.127886+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:23.130779+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:23.131233+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:23.131279+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:23.132529+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:23.132784+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:23.182746+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:23.183245+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:23.265052+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:23.382606+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:23.732453+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:23.732483+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:23.847078+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:00:23.847778+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:23.847833+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:23.847863+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:23.871981+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:23.872279+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:23.872955+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:24.036949+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:24.036969+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:24.050591+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:24.051044+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:24.221469+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:24.221929+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:24.357420+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:24.458281+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:24.570851+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:24.620173+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:00:24.672190+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:24.815123+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:24.975957+00:00", "trade", 6.7103, 10.0]
["2026-09-04T15:00:25.499426+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:25.616380+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:25.717946+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:26.257207+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:26.257669+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:26.358309+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:26.358774+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:26.514849+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:26.615747+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:26.686035+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:26.786849+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:27.180783+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:00:27.182365+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:27.183515+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:27.281967+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:27.365834+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:00:27.447092+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:27.712447+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:27.712748+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:27.713207+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:27.718671+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:27.809203+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:27.809639+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:27.934202+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:27.934706+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:27.935451+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:27.935969+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:28.143413+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:28.143859+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:28.358710+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:28.359167+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:28.427477+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:28.427963+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:28.570788+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:28.570799+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:28.654002+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:00:28.655116+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:28.658779+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:28.669764+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:29.276412+00:00", "trade", 6.7101, 500.0]
["2026-09-04T15:00:29.603425+00:00", "trade", 6.7584, 100.0]
["2026-09-04T15:00:30.270391+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:30.754236+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:30.755026+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:30.756061+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:30.756941+00:00", "trade", 6.715, 300.0]
["2026-09-04T15:00:30.763521+00:00", "trade", 6.71, 224.0]
["2026-09-04T15:00:30.763581+00:00", "trade", 6.71, 52.0]
["2026-09-04T15:00:30.763645+00:00", "trade", 6.71, 200.0]
["2026-09-04T15:00:30.763700+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:00:30.766000+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:00:30.782396+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:00:30.805126+00:00", "trade", 6.71, 565.0]
["2026-09-04T15:00:30.831337+00:00", "trade", 6.715, 9.0]
["2026-09-04T15:00:30.917167+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:30.937619+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:00:31.010245+00:00", "trade", 6.72, 14.0]
["2026-09-04T15:00:31.010253+00:00", "trade", 6.715, 14.0]
["2026-09-04T15:00:31.045456+00:00", "trade", 6.71, 140.0]
["2026-09-04T15:00:31.045515+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:00:31.045636+00:00", "trade", 6.715, 60.0]
["2026-09-04T15:00:31.046230+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.046379+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.444705+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.444712+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.445176+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.643757+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.643764+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.644056+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.644151+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.644222+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.644530+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.644566+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.645114+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.646290+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.648345+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.648795+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.648807+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.649248+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.649293+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.649698+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.649735+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.654014+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.700733+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.701189+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.712075+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.749857+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.749906+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.777490+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.778293+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.779251+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.790631+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.837848+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.866642+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.867087+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.867478+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.868018+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.869629+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.869827+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:00:31.869853+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:00:31.869855+00:00", "trade", 6.71, 300.0]
["2026-09-04T15:00:31.869855+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.869856+00:00", "trade", 6.71, 200.0]
["2026-09-04T15:00:31.869857+00:00", "trade", 6.71, 80.0]
["2026-09-04T15:00:31.869860+00:00", "trade", 6.71, 300.0]
["2026-09-04T15:00:31.869860+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.869863+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:00:31.869867+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.869881+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.869888+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:00:31.869968+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:00:31.869982+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:00:31.869989+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:00:31.869996+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:00:31.870003+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:00:31.870009+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:00:31.870015+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:00:31.870021+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:00:31.870028+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:00:31.870048+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:00:31.870055+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:00:31.870062+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:00:31.870075+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:00:31.870087+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:00:31.870103+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:00:31.870110+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:00:31.870117+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:00:31.870143+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:00:31.870145+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:00:31.870147+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:00:31.870193+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:00:31.870442+00:00", "trade", 6.71, 4.0]
["2026-09-04T15:00:31.870447+00:00", "trade", 6.71, 7.0]
["2026-09-04T15:00:31.870448+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:00:31.870448+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.870478+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:00:31.870516+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:00:31.870698+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.870893+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.870932+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.871065+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.871122+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.871358+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.871525+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.874070+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.874518+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.875725+00:00", "trade", 6.7, 12.0]
["2026-09-04T15:00:31.906190+00:00", "trade", 6.705, 300.0]
["2026-09-04T15:00:31.906191+00:00", "trade", 6.705, 51.0]
["2026-09-04T15:00:31.906237+00:00", "trade", 6.705, 549.0]
["2026-09-04T15:00:31.906818+00:00", "trade", 6.7095, 53.0]
["2026-09-04T15:00:31.906906+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.910979+00:00", "trade", 6.705, 900.0]
["2026-09-04T15:00:31.930175+00:00", "trade", 6.705, 900.0]
["2026-09-04T15:00:31.930317+00:00", "trade", 6.705, 900.0]
["2026-09-04T15:00:31.930332+00:00", "trade", 6.705, 487.0]
["2026-09-04T15:00:31.930355+00:00", "trade", 6.705, 300.0]
["2026-09-04T15:00:31.930413+00:00", "trade", 6.705, 413.0]
["2026-09-04T15:00:31.930930+00:00", "trade", 6.7078, 57.0]
["2026-09-04T15:00:31.931049+00:00", "trade", 6.705, 74.0]
["2026-09-04T15:00:31.934544+00:00", "trade", 6.705, 300.0]
["2026-09-04T15:00:31.934649+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:00:31.934651+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:00:31.934652+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:00:31.934653+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:00:31.934656+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:00:31.934656+00:00", "trade", 6.7, 3.0]
["2026-09-04T15:00:31.934659+00:00", "trade", 6.7, 16.0]
["2026-09-04T15:00:31.934659+00:00", "trade", 6.7, 4.0]
["2026-09-04T15:00:31.934664+00:00", "trade", 6.7, 28.0]
["2026-09-04T15:00:31.934664+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:00:31.934667+00:00", "trade", 6.7, 2.0]
["2026-09-04T15:00:31.934667+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:00:31.934673+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:00:31.934673+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:00:31.934675+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:00:31.934675+00:00", "trade", 6.7, 1032.0]
["2026-09-04T15:00:31.934681+00:00", "trade", 6.7, 13.0]
["2026-09-04T15:00:31.934681+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:00:31.934681+00:00", "trade", 6.7, 874.0]
["2026-09-04T15:00:31.934683+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:00:31.934838+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.934844+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.934847+00:00", "trade", 6.7, 14.0]
["2026-09-04T15:00:31.934912+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.934939+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.934946+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.934952+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.934959+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.934965+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.934966+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:00:31.934968+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:00:31.934971+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.934973+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.934976+00:00", "trade", 6.7, 25.0]
["2026-09-04T15:00:31.934977+00:00", "trade", 6.7, 500.0]
["2026-09-04T15:00:31.934978+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.934981+00:00", "trade", 6.7, 400.0]
["2026-09-04T15:00:31.934981+00:00", "trade", 6.7, 5000.0]
["2026-09-04T15:00:31.934981+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.934985+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.934986+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:00:31.934988+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:00:31.934989+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.934993+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:00:31.934998+00:00", "trade", 6.7, 25.0]
["2026-09-04T15:00:31.934998+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.935002+00:00", "trade", 6.7, 17.0]
["2026-09-04T15:00:31.935005+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.935007+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:00:31.935012+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.935018+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:00:31.935019+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.935026+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.935033+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.935041+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.935047+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.935054+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.935060+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.935068+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.935082+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.935096+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.935096+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.935122+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:00:31.935123+00:00", "trade", 6.705, 51.0]
["2026-09-04T15:00:31.935175+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935191+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935197+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935203+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935209+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935216+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935223+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935230+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935236+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935243+00:00", "trade", 6.7, 2.0]
["2026-09-04T15:00:31.935243+00:00", "trade", 6.7, 1000.0]
["2026-09-04T15:00:31.935243+00:00", "trade", 6.7, 9.0]
["2026-09-04T15:00:31.935243+00:00", "trade", 6.7, 9.0]
["2026-09-04T15:00:31.935244+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935250+00:00", "trade", 6.7, 500.0]
["2026-09-04T15:00:31.935250+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935251+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935252+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:00:31.935252+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:00:31.935253+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:00:31.935257+00:00", "trade", 6.7, 23.0]
["2026-09-04T15:00:31.935259+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935260+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:00:31.935266+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935272+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935278+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935281+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:00:31.935283+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935284+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:00:31.935284+00:00", "trade", 6.7, 1000.0]
["2026-09-04T15:00:31.935284+00:00", "trade", 6.7, 400.0]
["2026-09-04T15:00:31.935291+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935298+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:00:31.935299+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935306+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935320+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935327+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935338+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:00:31.935341+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935347+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:00:31.935350+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:00:31.935350+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.935353+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.935360+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.935361+00:00", "trade", 6.7, 25.0]
["2026-09-04T15:00:31.935368+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.935382+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.935384+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.935396+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.935401+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:00:31.935431+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:00:31.935438+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:00:31.935444+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.935520+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.935528+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.935570+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.935578+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.935604+00:00", "trade", 6.7, 104.0]
["2026-09-04T15:00:31.935716+00:00", "trade", 6.7008, 82.0]
["2026-09-04T15:00:31.935765+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.935777+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.935822+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.935834+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.935845+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.935877+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.935923+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:00:31.936095+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.936237+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.936599+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.936882+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.937042+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.937494+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:00:31.937616+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:31.938060+00:00", "trade", 6.69, 3000.0]
["2026-09-04T15:00:31.938670+00:00", "trade", 6.696, 60.0]
["2026-09-04T15:00:31.939146+00:00", "trade", 6.69, 150.0]
["2026-09-04T15:00:31.939219+00:00", "trade", 6.69, 1250.0]
["2026-09-04T15:00:31.939794+00:00", "trade", 6.6906, 56.0]
["2026-09-04T15:00:31.940563+00:00", "trade", 6.7, 2000.0]
["2026-09-04T15:00:31.942458+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:00:31.942525+00:00", "trade", 6.69, 499.0]
["2026-09-04T15:00:31.953746+00:00", "trade", 6.7, 850.0]
["2026-09-04T15:00:31.954887+00:00", "trade", 6.69, 65.0]
["2026-09-04T15:00:32.144861+00:00", "trade", 6.695, 300.0]
["2026-09-04T15:00:32.145356+00:00", "trade", 6.695, 2800.0]
["2026-09-04T15:00:32.145936+00:00", "trade", 6.6969, 81.0]
["2026-09-04T15:00:32.146031+00:00", "trade", 6.6957, 65.0]
["2026-09-04T15:00:32.149225+00:00", "trade", 6.695, 300.0]
["2026-09-04T15:00:32.149550+00:00", "trade", 6.695, 6600.0]
["2026-09-04T15:00:32.150134+00:00", "trade", 6.695, 83.0]
["2026-09-04T15:00:32.150229+00:00", "trade", 6.695, 55.0]
["2026-09-04T15:00:32.189976+00:00", "trade", 6.695, 14.0]
["2026-09-04T15:00:32.215972+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:32.321829+00:00", "trade", 6.7479, 3.0]
["2026-09-04T15:00:33.020594+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:00:33.897132+00:00", "trade", 6.6974, 14.0]
["2026-09-04T15:00:33.897500+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:00:34.712353+00:00", "trade", 6.69, 4.0]
["2026-09-04T15:00:34.712361+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:34.714500+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:34.715545+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:35.034928+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:00:36.810106+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:00:37.409799+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:00:38.539847+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:00:38.625760+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:00:40.029282+00:00", "trade", 6.7, 3500.0]
["2026-09-04T15:00:40.840974+00:00", "trade", 6.6999, 16.0]
["2026-09-04T15:00:41.026703+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:00:41.209994+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:00:41.211852+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:00:41.821894+00:00", "trade", 6.7, 13.0]
["2026-09-04T15:00:41.927938+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:00:42.569836+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:00:42.872332+00:00", "trade", 6.695, 4.0]
["2026-09-04T15:00:43.308781+00:00", "trade", 6.7472, 1.0]
["2026-09-04T15:00:43.692293+00:00", "trade", 6.6974, 1500.0]
["2026-09-04T15:00:43.692876+00:00", "trade", 6.699, 64.0]
["2026-09-04T15:00:43.693056+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:43.693503+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:43.693954+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:43.979227+00:00", "trade", 6.695, 300.0]
["2026-09-04T15:00:44.043508+00:00", "trade", 6.695, 597.0]
["2026-09-04T15:00:44.044122+00:00", "trade", 6.6984, 50.0]
["2026-09-04T15:00:44.535313+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:00:44.556532+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:00:44.883630+00:00", "trade", 6.6981, 500.0]
["2026-09-04T15:00:44.884342+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:44.884450+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:44.884799+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:45.028238+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:45.217888+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:45.409430+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:45.419774+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:45.465265+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:45.465778+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:45.497214+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:45.497393+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:45.497657+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:45.503191+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:45.575745+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:45.575773+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:45.575853+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:45.575855+00:00", "trade", 6.695, 14.0]
["2026-09-04T15:00:45.576310+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:45.654816+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:45.655161+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:45.690461+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:00:46.162916+00:00", "trade", 6.7552, 100.0]
["2026-09-04T15:00:46.187235+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:00:46.448964+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:46.449000+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:46.449233+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:46.486889+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:46.487337+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:48.210851+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:00:48.210908+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:00:48.210940+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:00:48.210971+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:00:48.211037+00:00", "trade", 6.695, 4700.0]
["2026-09-04T15:00:48.211617+00:00", "trade", 6.6951, 79.0]
["2026-09-04T15:00:48.212008+00:00", "trade", 6.695, 60.0]
["2026-09-04T15:00:48.212106+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:48.212563+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:48.215619+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:48.321111+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:00:48.321893+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:48.558798+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:48.559266+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:48.760024+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:49.053773+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:00:49.053782+00:00", "trade", 6.695, 15.0]
["2026-09-04T15:00:49.053814+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:00:49.053821+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:00:49.069387+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:00:49.443446+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:50.313768+00:00", "trade", 6.696, 16.0]
["2026-09-04T15:00:50.324384+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:00:51.214710+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:51.215473+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:51.376565+00:00", "trade", 6.6999, 30.0]
["2026-09-04T15:00:52.700001+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:00:53.086376+00:00", "trade", 6.69, 2.0]
["2026-09-04T15:00:53.086985+00:00", "trade", 6.695, 18.0]
["2026-09-04T15:00:53.555333+00:00", "trade", 6.7, 11.0]
["2026-09-04T15:00:53.636890+00:00", "trade", 6.6924, 3.0]
["2026-09-04T15:00:53.636910+00:00", "trade", 6.6924, 1.0]
["2026-09-04T15:00:53.952211+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:00:54.328831+00:00", "trade", 6.695, 500.0]
["2026-09-04T15:00:54.329446+00:00", "trade", 6.6951, 52.0]
["2026-09-04T15:00:54.882837+00:00", "trade", 6.7546, 100.0]
["2026-09-04T15:00:55.429668+00:00", "trade", 6.6974, 6.0]
["2026-09-04T15:00:55.588381+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:00:55.669177+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:00:55.703523+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:00:55.953127+00:00", "trade", 6.7463, 400.0]
["2026-09-04T15:00:56.023910+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:00:56.551597+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:00:57.216027+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:00:57.216057+00:00", "trade", 6.695, 15.0]
["2026-09-04T15:00:57.290549+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:00:57.406810+00:00", "trade", 6.7463, 2.0]
["2026-09-04T15:00:57.526823+00:00", "trade", 6.69, 27.0]
["2026-09-04T15:00:57.526831+00:00", "trade", 6.695, 27.0]
["2026-09-04T15:00:57.802487+00:00", "trade", 6.7545, 100.0]
["2026-09-04T15:00:57.869299+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:00:58.005869+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:00:58.005875+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.006513+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.006555+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.006562+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.006568+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.006726+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.007626+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.007771+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.008271+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.008300+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.008532+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.009267+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.009605+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.009642+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.010311+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.011685+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.012048+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.024491+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.025835+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.581013+00:00", "trade", 6.6907, 2503.0]
["2026-09-04T15:00:58.581810+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.917158+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.917589+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.917657+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.917770+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.918069+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.921211+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:58.994061+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:59.133261+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:59.133720+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:59.137233+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:00:59.381952+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:00:59.665872+00:00", "trade", 6.7, 8.0]
["2026-09-04T15:01:00.038655+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:00.039115+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:00.039330+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:00.039464+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:00.039828+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:00.043086+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:00.074076+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:00.274652+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:01:00.362280+00:00", "trade", 6.695, 50.0]
["2026-09-04T15:01:00.733592+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:00.733918+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:00.734052+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:00.734363+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:00.864343+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:00.867623+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:00.932715+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:01:01.081755+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:01.082433+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:01.082452+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:01.082779+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:01.084061+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:01.186447+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:01:01.187243+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:01.275218+00:00", "trade", 6.6986, 2.0]
["2026-09-04T15:01:01.382472+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:01.416884+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:01.771672+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:01.796401+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:01.921941+00:00", "trade", 6.695, 298.0]
["2026-09-04T15:01:02.332479+00:00", "trade", 6.6926, 10.0]
["2026-09-04T15:01:02.332841+00:00", "trade", 6.6926, 1.0]
["2026-09-04T15:01:02.560089+00:00", "trade", 6.695, 30.0]
["2026-09-04T15:01:02.560112+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:01:02.732086+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:01:03.997125+00:00", "trade", 6.6926, 100.0]
["2026-09-04T15:01:03.997707+00:00", "trade", 6.6925, 51.0]
["2026-09-04T15:01:04.747847+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:01:05.983637+00:00", "trade", 6.7, 8.0]
["2026-09-04T15:01:05.984554+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:07.369095+00:00", "trade", 6.6974, 3.0]
["2026-09-04T15:01:07.369450+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:01:07.823498+00:00", "trade", 6.6914, 30.0]
["2026-09-04T15:01:08.175006+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:01:08.349453+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:08.350841+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:08.395074+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:09.784270+00:00", "trade", 6.7076, 23.0]
["2026-09-04T15:01:10.085350+00:00", "trade", 6.6974, 74.0]
["2026-09-04T15:01:10.085735+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:01:10.384438+00:00", "trade", 6.6926, 30.0]
["2026-09-04T15:01:10.716012+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:01:12.183702+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.184166+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.408268+00:00", "trade", 6.695, 3000.0]
["2026-09-04T15:01:12.408883+00:00", "trade", 6.6934, 53.0]
["2026-09-04T15:01:12.556921+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.556922+00:00", "trade", 6.7, 169.0]
["2026-09-04T15:01:12.557386+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.557439+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.557450+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.557465+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.557869+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.563366+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:01:12.564046+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.564062+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.564157+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.564243+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.564529+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.565295+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.565328+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.594762+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.595205+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.596000+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.596007+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.599630+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:12.696885+00:00", "trade", 6.7, 4.0]
["2026-09-04T15:01:12.714405+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:01:12.843004+00:00", "trade", 6.7538, 100.0]
["2026-09-04T15:01:13.011484+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:14.246760+00:00", "trade", 6.695, 1000.0]
["2026-09-04T15:01:14.247345+00:00", "trade", 6.6953, 57.0]
["2026-09-04T15:01:14.247440+00:00", "trade", 6.6939, 52.0]
["2026-09-04T15:01:14.623618+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:01:15.448543+00:00", "trade", 6.7455, 1.0]
["2026-09-04T15:01:15.939365+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:16.454619+00:00", "trade", 6.695, 1499.0]
["2026-09-04T15:01:18.602757+00:00", "trade", 6.695, 135.0]
["2026-09-04T15:01:18.846583+00:00", "trade", 6.6995, 10.0]
["2026-09-04T15:01:18.962249+00:00", "trade", 6.695, 2500.0]
["2026-09-04T15:01:18.962828+00:00", "trade", 6.695, 50.0]
["2026-09-04T15:01:21.006265+00:00", "trade", 6.69, 4.0]
["2026-09-04T15:01:21.379765+00:00", "trade", 6.695, 900.0]
["2026-09-04T15:01:21.380205+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:21.380381+00:00", "trade", 6.6952, 52.0]
["2026-09-04T15:01:21.380662+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:21.428818+00:00", "trade", 6.69, 3.0]
["2026-09-04T15:01:21.429357+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:21.430007+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:21.431985+00:00", "trade", 6.69, 6.0]
["2026-09-04T15:01:22.155331+00:00", "trade", 6.695, 66.0]
["2026-09-04T15:01:22.155334+00:00", "trade", 6.695, 2.0]
["2026-09-04T15:01:22.155335+00:00", "trade", 6.695, 300.0]
["2026-09-04T15:01:22.155336+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:01:22.155339+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:01:22.155340+00:00", "trade", 6.69, 2000.0]
["2026-09-04T15:01:22.155344+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:01:22.155344+00:00", "trade", 6.69, 3800.0]
["2026-09-04T15:01:22.155345+00:00", "trade", 6.69, 5.0]
["2026-09-04T15:01:22.155348+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:01:22.155351+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:01:22.155351+00:00", "trade", 6.69, 138.0]
["2026-09-04T15:01:22.155356+00:00", "trade", 6.69, 73.0]
["2026-09-04T15:01:22.155368+00:00", "trade", 6.69, 4.0]
["2026-09-04T15:01:22.155368+00:00", "trade", 6.69, 3.0]
["2026-09-04T15:01:22.155369+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:01:22.155372+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:01:22.155375+00:00", "trade", 6.69, 62.0]
["2026-09-04T15:01:22.155383+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:01:22.155384+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:01:22.155384+00:00", "trade", 6.69, 238.0]
["2026-09-04T15:01:22.155387+00:00", "trade", 6.695, 446.0]
["2026-09-04T15:01:22.155391+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:01:22.155394+00:00", "trade", 6.69, 5.0]
["2026-09-04T15:01:22.155397+00:00", "trade", 6.69, 1600.0]
["2026-09-04T15:01:22.155400+00:00", "trade", 6.69, 400.0]
["2026-09-04T15:01:22.155400+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:01:22.155401+00:00", "trade", 6.69, 850.0]
["2026-09-04T15:01:22.155405+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:01:22.155407+00:00", "trade", 6.69, 1888.0]
["2026-09-04T15:01:22.155410+00:00", "trade", 6.69, 80.0]
["2026-09-04T15:01:22.155411+00:00", "trade", 6.69, 5.0]
["2026-09-04T15:01:22.155438+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:01:22.155465+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:01:22.155465+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:01:22.155490+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:01:22.155506+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.155513+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.155519+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.155533+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.155542+00:00", "trade", 6.69, 37.0]
["2026-09-04T15:01:22.155554+00:00", "trade", 6.69, 400.0]
["2026-09-04T15:01:22.155559+00:00", "trade", 6.69, 44.0]
["2026-09-04T15:01:22.155563+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.155564+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:01:22.155567+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:01:22.155570+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.155577+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.155579+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.155584+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.155591+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.155597+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.155600+00:00", "trade", 6.69, 18.0]
["2026-09-04T15:01:22.155604+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.155611+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.155617+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.155625+00:00", "trade", 6.69, 3.0]
["2026-09-04T15:01:22.155625+00:00", "trade", 6.69, 40.0]
["2026-09-04T15:01:22.155640+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.155666+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.155704+00:00", "trade", 6.69, 4.0]
["2026-09-04T15:01:22.155725+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:01:22.155737+00:00", "trade", 6.695, 900.0]
["2026-09-04T15:01:22.155742+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.155754+00:00", "trade", 6.695, 900.0]
["2026-09-04T15:01:22.155755+00:00", "trade", 6.69, 1000.0]
["2026-09-04T15:01:22.155755+00:00", "trade", 6.69, 9.0]
["2026-09-04T15:01:22.155756+00:00", "trade", 6.69, 1100.0]
["2026-09-04T15:01:22.155756+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.155761+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.155784+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.155804+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.155809+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:01:22.155811+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.155816+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.155818+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.155825+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.155829+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:01:22.155831+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.155838+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.155872+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.155880+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.155882+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:01:22.155901+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.155911+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.155931+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.155932+00:00", "trade", 6.69, 800.0]
["2026-09-04T15:01:22.155937+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.155946+00:00", "trade", 6.69, 1088.0]
["2026-09-04T15:01:22.155951+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.155975+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.155989+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.155990+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156042+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156087+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156104+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156115+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156125+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156151+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:01:22.156178+00:00", "trade", 6.68, 2.0]
["2026-09-04T15:01:22.156186+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:01:22.156272+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156343+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156347+00:00", "trade", 6.69, 4.0]
["2026-09-04T15:01:22.156348+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156445+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156452+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156459+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156506+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156521+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156532+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156543+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156579+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156592+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156602+00:00", "trade", 6.6903, 50.0]
["2026-09-04T15:01:22.156667+00:00", "trade", 6.6922, 74.0]
["2026-09-04T15:01:22.156741+00:00", "trade", 6.69, 386.0]
["2026-09-04T15:01:22.156751+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156849+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156856+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156858+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156862+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.156976+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.157016+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.157043+00:00", "trade", 6.6903, 54.0]
["2026-09-04T15:01:22.157068+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.157099+00:00", "trade", 6.6903, 50.0]
["2026-09-04T15:01:22.157138+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:01:22.157205+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.157279+00:00", "trade", 6.6911, 57.0]
["2026-09-04T15:01:22.157365+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.157447+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.157747+00:00", "trade", 6.6911, 50.0]
["2026-09-04T15:01:22.157900+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.157934+00:00", "trade", 6.69, 180.0]
["2026-09-04T15:01:22.158280+00:00", "trade", 6.69, 15112.0]
["2026-09-04T15:01:22.158897+00:00", "trade", 6.69, 126.0]
["2026-09-04T15:01:22.158948+00:00", "trade", 6.69, 107.0]
["2026-09-04T15:01:22.159037+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.159242+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.160265+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.161179+00:00", "trade", 6.69, 7.0]
["2026-09-04T15:01:22.161764+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.161816+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.165395+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:01:22.174029+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:01:22.180383+00:00", "trade", 6.685, 4.0]
["2026-09-04T15:01:22.183730+00:00", "trade", 6.68, 71.0]
["2026-09-04T15:01:22.183738+00:00", "trade", 6.685, 300.0]
["2026-09-04T15:01:22.183739+00:00", "trade", 6.685, 73.0]
["2026-09-04T15:01:22.183740+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:01:22.184309+00:00", "trade", 6.685, 200.0]
["2026-09-04T15:01:22.184310+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:01:22.184322+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:01:22.184331+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.184338+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.184391+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.184403+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.184425+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.184436+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.184690+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.184846+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.186550+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.192383+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.209754+00:00", "trade", 6.6827, 99.0]
["2026-09-04T15:01:22.236492+00:00", "trade", 6.685, 4.0]
["2026-09-04T15:01:22.256145+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.256612+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.256621+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.257118+00:00", "trade", 6.685, 162.0]
["2026-09-04T15:01:22.296419+00:00", "trade", 6.685, 400.0]
["2026-09-04T15:01:22.321519+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:01:22.322305+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:01:22.322346+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:01:22.322510+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:01:22.322532+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:01:22.322536+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:01:22.322573+00:00", "trade", 6.685, 1202.0]
["2026-09-04T15:01:22.322615+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:01:22.322646+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:01:22.322663+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:01:22.322830+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:01:22.322831+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:01:22.322854+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:01:22.322962+00:00", "trade", 6.6849, 54.0]
["2026-09-04T15:01:22.323266+00:00", "trade", 6.685, 53.0]
["2026-09-04T15:01:22.330422+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:01:22.335794+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.335859+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.335885+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:01:22.335886+00:00", "trade", 6.69, 244.0]
["2026-09-04T15:01:22.335913+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:01:22.335914+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:01:22.335944+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.335964+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.335971+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.335997+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.336095+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.336122+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.336171+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.336181+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.336255+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.336320+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:01:22.336429+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.336436+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.336442+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.336449+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.336455+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.336460+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.336462+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.336469+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.336475+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.336482+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.336489+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.336496+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.336502+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.336521+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:01:22.336535+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.336538+00:00", "trade", 6.69, 75.0]
["2026-09-04T15:01:22.336562+00:00", "trade", 6.69, 25.0]
["2026-09-04T15:01:22.336619+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.336644+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.336703+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.336722+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.336742+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.336787+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.336804+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.336846+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.336956+00:00", "trade", 6.695, 88.0]
["2026-09-04T15:01:22.336987+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.337018+00:00", "trade", 6.69, 2.0]
["2026-09-04T15:01:22.337020+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.337032+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.337048+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.337091+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.337106+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:01:22.337135+00:00", "trade", 6.69, 42.0]
["2026-09-04T15:01:22.337186+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.337234+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.337444+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.337489+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.338513+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.338567+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.338578+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.338949+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.339024+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.339380+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.339392+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.352580+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:01:22.406731+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:22.559932+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:01:23.530716+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:01:23.804301+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:01:24.386857+00:00", "trade", 6.696, 1.0]
["2026-09-04T15:01:24.636978+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:01:24.744230+00:00", "trade", 6.69, 2.0]
["2026-09-04T15:01:24.744236+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:24.744803+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:24.744811+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:24.745213+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:24.745543+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:24.753525+00:00", "trade", 6.695, 675.0]
["2026-09-04T15:01:24.754139+00:00", "trade", 6.6874, 52.0]
["2026-09-04T15:01:24.754307+00:00", "trade", 6.695, 488.0]
["2026-09-04T15:01:24.881900+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:24.983058+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:25.071134+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:25.248425+00:00", "trade", 6.695, 1000.0]
["2026-09-04T15:01:25.331829+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:25.348558+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:25.568977+00:00", "trade", 6.69, 3.0]
["2026-09-04T15:01:25.572416+00:00", "trade", 6.69, 5.0]
["2026-09-04T15:01:25.572968+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:25.984223+00:00", "trade", 6.69, 4.0]
["2026-09-04T15:01:25.987400+00:00", "trade", 6.69, 4.0]
["2026-09-04T15:01:25.988374+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:26.164371+00:00", "trade", 6.6999, 25.0]
["2026-09-04T15:01:26.224856+00:00", "trade", 6.69, 3.0]
["2026-09-04T15:01:26.227770+00:00", "trade", 6.69, 3.0]
["2026-09-04T15:01:26.688424+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:26.688892+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:26.967287+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:26.967758+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:27.863085+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:28.415004+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:28.659977+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:28.832122+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:28.894538+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:28.894988+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:28.995096+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:28.995559+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:29.007378+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:29.151918+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:29.152384+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:30.126941+00:00", "trade", 6.7399, 3.0]
["2026-09-04T15:01:30.664290+00:00", "trade", 6.6974, 50.0]
["2026-09-04T15:01:30.818693+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:30.820058+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:01:31.214920+00:00", "trade", 6.6982, 2240.0]
["2026-09-04T15:01:31.215019+00:00", "trade", 6.6982, 1.0]
["2026-09-04T15:01:32.023680+00:00", "trade", 6.695, 174.0]
["2026-09-04T15:01:32.027513+00:00", "trade", 6.695, 900.0]
["2026-09-04T15:01:32.027518+00:00", "trade", 6.695, 900.0]
["2026-09-04T15:01:32.027964+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:32.027984+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:32.027997+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:32.028022+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:32.028047+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:32.028082+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:32.028130+00:00", "trade", 6.6965, 40.0]
["2026-09-04T15:01:32.028441+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:32.028448+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:32.028494+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:32.029140+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:32.030350+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:32.141949+00:00", "trade", 6.6974, 2.0]
["2026-09-04T15:01:32.142312+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:01:32.288425+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:32.288875+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:32.289228+00:00", "trade", 6.695, 59.0]
["2026-09-04T15:01:32.291561+00:00", "trade", 6.695, 288.0]
["2026-09-04T15:01:32.302018+00:00", "trade", 6.695, 675.0]
["2026-09-04T15:01:33.124992+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:01:33.135991+00:00", "trade", 6.695, 14.0]
["2026-09-04T15:01:33.137868+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:01:33.146032+00:00", "trade", 6.6901, 1.0]
["2026-09-04T15:01:33.623270+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:01:33.623779+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:33.737970+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:33.753824+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:33.877739+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:01:33.888370+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:34.005856+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:34.005866+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:34.121660+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:34.484131+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:34.484467+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:34.488779+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:34.492236+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:34.500540+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:34.532337+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:34.542715+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:34.635880+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:34.644659+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:35.139820+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:36.032026+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:36.032052+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:36.150991+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:01:36.151555+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:36.151741+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:36.421059+00:00", "trade", 6.6976, 5.0]
["2026-09-04T15:01:36.421079+00:00", "trade", 6.6976, 1.0]
["2026-09-04T15:01:37.175847+00:00", "trade", 6.6903, 9.0]
["2026-09-04T15:01:38.027661+00:00", "trade", 6.6914, 298.0]
["2026-09-04T15:01:38.028023+00:00", "trade", 6.6914, 1.0]
["2026-09-04T15:01:38.666394+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:38.693897+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:38.737108+00:00", "trade", 6.695, 400.0]
["2026-09-04T15:01:38.737113+00:00", "trade", 6.695, 487.0]
["2026-09-04T15:01:38.737565+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:38.737934+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:38.738021+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:38.744253+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:38.744362+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:38.813547+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:39.422702+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:01:40.160379+00:00", "trade", 6.6964, 13.0]
["2026-09-04T15:01:40.160499+00:00", "trade", 6.6963, 2.0]
["2026-09-04T15:01:40.160694+00:00", "trade", 6.6964, 5.0]
["2026-09-04T15:01:40.160941+00:00", "trade", 6.6964, 8.0]
["2026-09-04T15:01:40.161144+00:00", "trade", 6.6937, 1.0]
["2026-09-04T15:01:40.164419+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:40.164681+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:40.374433+00:00", "trade", 6.695, 896.0]
["2026-09-04T15:01:40.375120+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:40.496359+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:01:40.664953+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:41.524903+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:41.525385+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:41.887864+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:42.030659+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:01:42.032174+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:42.033005+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:42.308627+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:42.309679+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:42.356855+00:00", "trade", 6.695, 29.0]
["2026-09-04T15:01:42.359831+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:42.359842+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:42.565259+00:00", "trade", 6.7389, 2.0]
["2026-09-04T15:01:42.783265+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:01:42.783821+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:42.784895+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:42.785648+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:42.786616+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:42.786704+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:42.787070+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:42.787157+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:43.103055+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:43.103665+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:43.270068+00:00", "trade", 6.695, 150.0]
["2026-09-04T15:01:43.270460+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:43.270917+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:01:43.355694+00:00", "trade", 6.695, 3331.0]
["2026-09-04T15:01:44.699993+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:01:44.748654+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:44.749111+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:44.818361+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:44.818426+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:44.823600+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:44.823664+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:44.876679+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:44.877206+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:45.501338+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:45.501852+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:45.622656+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:45.625253+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:45.625261+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:45.628376+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:45.628389+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:45.628867+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:45.629118+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:45.636731+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:45.912115+00:00", "trade", 6.6926, 10.0]
["2026-09-04T15:01:46.035724+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:46.037930+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:46.037958+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:46.037985+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:46.038372+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:46.038497+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:46.320632+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:46.321053+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:46.321281+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:46.321288+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:46.321341+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:46.321354+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:46.703155+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:46.703887+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:46.706052+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:46.716761+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:47.003632+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:01:47.014480+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:47.017745+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:47.071770+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:01:47.072544+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:47.545910+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:01:47.966769+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:01:48.205802+00:00", "trade", 6.6901, 1.0]
["2026-09-04T15:01:48.206611+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:48.207282+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:48.207604+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:48.207967+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:48.208413+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:48.208723+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:48.210285+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:48.210292+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:48.210803+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:48.363997+00:00", "trade", 6.6901, 260.0]
["2026-09-04T15:01:48.734313+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:01:51.861024+00:00", "trade", 6.6909, 43.0]
["2026-09-04T15:01:52.841614+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:52.842070+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:52.842077+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:52.842424+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:52.842792+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:52.885587+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:01:53.026303+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:53.798322+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:01:54.740632+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:01:55.233364+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:01:55.401018+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:01:56.295936+00:00", "trade", 6.6974, 80.0]
["2026-09-04T15:01:56.804962+00:00", "trade", 6.695, 29.0]
["2026-09-04T15:01:56.882540+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:01:56.883658+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:57.033171+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:01:57.033882+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:01:57.231908+00:00", "trade", 6.7381, 2.0]
["2026-09-04T15:01:57.482543+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:01:57.777878+00:00", "trade", 6.6914, 150.0]
["2026-09-04T15:01:58.634678+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:02:01.061951+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:02:01.086071+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:02:01.164778+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:02:02.649672+00:00", "trade", 6.6958, 1000.0]
["2026-09-04T15:02:03.232949+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:02:03.317274+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:03.650137+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:03.650147+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:03.650632+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:03.650644+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:04.199224+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:04.383301+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:05.027235+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:05.610219+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:02:05.611013+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:06.539118+00:00", "trade", 6.695, 55.0]
["2026-09-04T15:02:06.914913+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:06.915445+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:06.932062+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:06.932369+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:06.932383+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:06.934744+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:07.581237+00:00", "trade", 6.695, 50.0]
["2026-09-04T15:02:08.561575+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:08.950733+00:00", "trade", 6.7378, 2.0]
["2026-09-04T15:02:09.323394+00:00", "trade", 6.695, 4.0]
["2026-09-04T15:02:09.326768+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:02:10.344053+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:10.344522+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:10.477592+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:02:12.394763+00:00", "trade", 6.695, 1530.0]
["2026-09-04T15:02:12.557828+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:02:12.581236+00:00", "trade", 6.695, 4.0]
["2026-09-04T15:02:14.401764+00:00", "trade", 6.6926, 50.0]
["2026-09-04T15:02:14.495329+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:02:15.269823+00:00", "trade", 6.7376, 2.0]
["2026-09-04T15:02:15.810539+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:02:18.438693+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:02:18.963485+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:02:19.262084+00:00", "trade", 6.6911, 28.0]
["2026-09-04T15:02:19.500497+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:20.546756+00:00", "trade", 6.746, 100.0]
["2026-09-04T15:02:20.952972+00:00", "trade", 6.6999, 260.0]
["2026-09-04T15:02:21.005654+00:00", "trade", 6.6969, 4000.0]
["2026-09-04T15:02:21.111214+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:21.335371+00:00", "trade", 6.695, 1000.0]
["2026-09-04T15:02:21.967455+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:22.702184+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:02:24.155078+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:02:24.379415+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:02:25.562628+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:02:25.787631+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:26.200908+00:00", "trade", 6.6914, 80.0]
["2026-09-04T15:02:26.473969+00:00", "trade", 6.6986, 149.0]
["2026-09-04T15:02:26.474340+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:02:26.534775+00:00", "trade", 6.6914, 1.0]
["2026-09-04T15:02:26.995915+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:02:27.541000+00:00", "trade", 6.6974, 29.0]
["2026-09-04T15:02:27.541363+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:02:27.627168+00:00", "trade", 6.6986, 251.0]
["2026-09-04T15:02:27.825508+00:00", "trade", 6.6977, 1.0]
["2026-09-04T15:02:28.412579+00:00", "trade", 6.7372, 2.0]
["2026-09-04T15:02:28.497535+00:00", "trade", 6.6914, 300.0]
["2026-09-04T15:02:28.499704+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:02:28.780933+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:02:28.881170+00:00", "trade", 6.6974, 2.0]
["2026-09-04T15:02:28.881541+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:02:30.541334+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.066575+00:00", "trade", 6.695, 7.0]
["2026-09-04T15:02:31.070655+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:02:31.072374+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.072610+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.072870+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077573+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077580+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077598+00:00", "trade", 6.69, 148.0]
["2026-09-04T15:02:31.077598+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:02:31.077600+00:00", "trade", 6.69, 400.0]
["2026-09-04T15:02:31.077600+00:00", "trade", 6.69, 1400.0]
["2026-09-04T15:02:31.077606+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.077606+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.077608+00:00", "trade", 6.69, 500.0]
["2026-09-04T15:02:31.077608+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:02:31.077614+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.077614+00:00", "trade", 6.69, 60.0]
["2026-09-04T15:02:31.077614+00:00", "trade", 6.69, 3.0]
["2026-09-04T15:02:31.077653+00:00", "trade", 6.695, 958.0]
["2026-09-04T15:02:31.077657+00:00", "trade", 6.69, 5.0]
["2026-09-04T15:02:31.077660+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077661+00:00", "trade", 6.69, 417.0]
["2026-09-04T15:02:31.077663+00:00", "trade", 6.695, 958.0]
["2026-09-04T15:02:31.077668+00:00", "trade", 6.69, 42.0]
["2026-09-04T15:02:31.077677+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.077689+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077702+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077709+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077710+00:00", "trade", 6.69, 37.0]
["2026-09-04T15:02:31.077710+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:02:31.077710+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.077710+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:02:31.077716+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077717+00:00", "trade", 6.69, 23.0]
["2026-09-04T15:02:31.077719+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:02:31.077719+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.077719+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.077723+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077724+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.077726+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:02:31.077730+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077738+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077746+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077759+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077761+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:02:31.077761+00:00", "trade", 6.69, 4.0]
["2026-09-04T15:02:31.077761+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.077765+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077770+00:00", "trade", 6.69, 39.0]
["2026-09-04T15:02:31.077779+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077785+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077812+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077832+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077839+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077845+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077852+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077859+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077872+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077879+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077899+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077905+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077913+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077919+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077934+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077940+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077954+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077961+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077967+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077989+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.077999+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:02:31.078013+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.078021+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.078036+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.078042+00:00", "trade", 6.695, 800.0]
["2026-09-04T15:02:31.078047+00:00", "trade", 6.69, 356.0]
["2026-09-04T15:02:31.078059+00:00", "trade", 6.69, 400.0]
["2026-09-04T15:02:31.078063+00:00", "trade", 6.69, 3000.0]
["2026-09-04T15:02:31.078071+00:00", "trade", 6.69, 1300.0]
["2026-09-04T15:02:31.078074+00:00", "trade", 6.69, 1000.0]
["2026-09-04T15:02:31.078079+00:00", "trade", 6.69, 700.0]
["2026-09-04T15:02:31.078083+00:00", "trade", 6.69, 900.0]
["2026-09-04T15:02:31.078088+00:00", "trade", 6.69, 300.0]
["2026-09-04T15:02:31.078093+00:00", "trade", 6.695, 900.0]
["2026-09-04T15:02:31.078096+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.078098+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:02:31.078098+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.078099+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.078101+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:02:31.078103+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.078105+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.078105+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.078108+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.078109+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.078113+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:02:31.078113+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.078117+00:00", "trade", 6.69, 800.0]
["2026-09-04T15:02:31.078117+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.078119+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.078126+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.078133+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.078138+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.078179+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.078353+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.078356+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.078369+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.078452+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:02:31.078452+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.078458+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.078628+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.079083+00:00", "trade", 6.69, 6.0]
["2026-09-04T15:02:31.080087+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.080153+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.080710+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.083283+00:00", "trade", 6.69, 56.0]
["2026-09-04T15:02:31.086440+00:00", "trade", 6.69, 300.0]
["2026-09-04T15:02:31.086503+00:00", "trade", 6.69, 300.0]
["2026-09-04T15:02:31.086503+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.086504+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.086510+00:00", "trade", 6.69, 137.0]
["2026-09-04T15:02:31.086512+00:00", "trade", 6.69, 300.0]
["2026-09-04T15:02:31.086564+00:00", "trade", 6.69, 11.0]
["2026-09-04T15:02:31.086580+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:02:31.086587+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086600+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086606+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086612+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086618+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086623+00:00", "trade", 6.69, 53.0]
["2026-09-04T15:02:31.086626+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086632+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086638+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086644+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086651+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086657+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086671+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086677+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086683+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086690+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086697+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086703+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086743+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086749+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086759+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086779+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086785+00:00", "trade", 6.69, 58.0]
["2026-09-04T15:02:31.086786+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086787+00:00", "trade", 6.69, 159.0]
["2026-09-04T15:02:31.086787+00:00", "trade", 6.69, 542.0]
["2026-09-04T15:02:31.086787+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086789+00:00", "trade", 6.69, 70.0]
["2026-09-04T15:02:31.086793+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.086794+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086797+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.086798+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086801+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.086805+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:31.086807+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086810+00:00", "trade", 6.69, 5.0]
["2026-09-04T15:02:31.086813+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086814+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:02:31.086820+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.086822+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.086829+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.086883+00:00", "trade", 6.69, 5.0]
["2026-09-04T15:02:31.086951+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.087270+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.087452+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.087461+00:00", "trade", 6.695, 39.0]
["2026-09-04T15:02:31.087462+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.087594+00:00", "trade", 6.69, 307.0]
["2026-09-04T15:02:31.087766+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.087802+00:00", "trade", 6.69, 56.0]
["2026-09-04T15:02:31.087867+00:00", "trade", 6.69, 300.0]
["2026-09-04T15:02:31.087910+00:00", "trade", 6.69, 437.0]
["2026-09-04T15:02:31.088690+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.089343+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.095321+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.100809+00:00", "trade", 6.69, 11.0]
["2026-09-04T15:02:31.104373+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.122587+00:00", "trade", 6.69, 5.0]
["2026-09-04T15:02:31.137381+00:00", "trade", 6.685, 109.0]
["2026-09-04T15:02:31.141978+00:00", "trade", 6.685, 200.0]
["2026-09-04T15:02:31.141997+00:00", "trade", 6.685, 200.0]
["2026-09-04T15:02:31.142328+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.142341+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.142376+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.142823+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.143188+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.143232+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.174164+00:00", "trade", 6.685, 81.0]
["2026-09-04T15:02:31.174856+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.174887+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.175107+00:00", "trade", 6.68, 119.0]
["2026-09-04T15:02:31.175305+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.175401+00:00", "trade", 6.685, 88.0]
["2026-09-04T15:02:31.175730+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.175795+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.176177+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.176591+00:00", "trade", 6.68, 612.0]
["2026-09-04T15:02:31.177276+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.177344+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.177633+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.449868+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:31.533162+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:02:31.648477+00:00", "trade", 6.68, 20.0]
["2026-09-04T15:02:31.798512+00:00", "trade", 6.6874, 100.0]
["2026-09-04T15:02:32.213795+00:00", "trade", 6.685, 20.0]
["2026-09-04T15:02:32.334028+00:00", "trade", 6.685, 100.0]
["2026-09-04T15:02:32.573590+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:32.573611+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:32.577779+00:00", "trade", 6.685, 12.0]
["2026-09-04T15:02:32.578445+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:32.578560+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:32.578884+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:32.579003+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:33.055695+00:00", "trade", 6.685, 1.0]
["2026-09-04T15:02:33.144366+00:00", "trade", 6.68, 10.0]
["2026-09-04T15:02:33.144429+00:00", "trade", 6.68, 10.0]
["2026-09-04T15:02:33.435401+00:00", "trade", 6.6801, 5000.0]
["2026-09-04T15:02:33.458204+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:33.467215+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:02:33.490874+00:00", "trade", 6.685, 3.0]
["2026-09-04T15:02:33.535601+00:00", "trade", 6.6899, 100.0]
["2026-09-04T15:02:34.336283+00:00", "trade", 6.68, 15.0]
["2026-09-04T15:02:34.782836+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:34.845612+00:00", "trade", 6.68, 15.0]
["2026-09-04T15:02:34.846118+00:00", "trade", 6.685, 1000.0]
["2026-09-04T15:02:34.898217+00:00", "trade", 6.68, 110.0]
["2026-09-04T15:02:34.961648+00:00", "trade", 6.68, 20.0]
["2026-09-04T15:02:35.466898+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:02:35.466927+00:00", "trade", 6.685, 15.0]
["2026-09-04T15:02:35.467040+00:00", "trade", 6.685, 85.0]
["2026-09-04T15:02:35.498916+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:35.498923+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:35.498942+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:35.499025+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:35.499363+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:35.499376+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:35.509808+00:00", "trade", 6.68, 15.0]
["2026-09-04T15:02:35.510485+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:35.510531+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:35.937018+00:00", "trade", 6.68, 7.0]
["2026-09-04T15:02:35.937075+00:00", "trade", 6.68, 8.0]
["2026-09-04T15:02:36.179973+00:00", "trade", 6.69, 1000.0]
["2026-09-04T15:02:36.450433+00:00", "trade", 6.6801, 615.0]
["2026-09-04T15:02:36.500262+00:00", "trade", 6.68, 15.0]
["2026-09-04T15:02:36.564319+00:00", "trade", 6.6826, 50.0]
["2026-09-04T15:02:37.007767+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:02:37.211153+00:00", "trade", 6.685, 100.0]
["2026-09-04T15:02:37.212419+00:00", "trade", 6.68, 16.0]
["2026-09-04T15:02:37.212426+00:00", "trade", 6.68, 1.0]
["2026-09-04T15:02:37.212570+00:00", "trade", 6.68, 3.0]
["2026-09-04T15:02:37.212792+00:00", "trade", 6.68, 4.0]
["2026-09-04T15:02:37.454264+00:00", "trade", 6.69, 3.0]
["2026-09-04T15:02:37.454292+00:00", "trade", 6.685, 3.0]
["2026-09-04T15:02:38.110416+00:00", "trade", 6.6827, 100.0]
["2026-09-04T15:02:38.131035+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:02:38.156015+00:00", "trade", 6.6827, 100.0]
["2026-09-04T15:02:38.182756+00:00", "trade", 6.6827, 100.0]
["2026-09-04T15:02:38.259828+00:00", "trade", 6.6827, 100.0]
["2026-09-04T15:02:38.296450+00:00", "trade", 6.69, 5.0]
["2026-09-04T15:02:38.296476+00:00", "trade", 6.685, 5.0]
["2026-09-04T15:02:38.419862+00:00", "trade", 6.6801, 97.0]
["2026-09-04T15:02:38.590237+00:00", "trade", 6.6886, 1.0]
["2026-09-04T15:02:38.629859+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:38.809734+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:38.995720+00:00", "trade", 6.6827, 100.0]
["2026-09-04T15:02:39.098620+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:02:39.146823+00:00", "trade", 6.6804, 250.0]
["2026-09-04T15:02:39.497861+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:02:40.146258+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:02:40.271547+00:00", "trade", 6.6874, 100.0]
["2026-09-04T15:02:41.045460+00:00", "trade", 6.685, 100.0]
["2026-09-04T15:02:41.196985+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:41.197028+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:41.198126+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:41.256686+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:41.279210+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:42.008845+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:42.064191+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:42.121227+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:02:42.296187+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:42.296219+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:42.296466+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:42.301174+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:42.887952+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:02:43.461986+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:43.774797+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:02:45.242407+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:45.242868+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:45.302540+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:02:45.832625+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:02:46.576930+00:00", "trade", 6.6886, 1.0]
["2026-09-04T15:02:46.580991+00:00", "trade", 6.68, 2.0]
["2026-09-04T15:02:47.016115+00:00", "trade", 6.685, 1.0]
["2026-09-04T15:02:47.016378+00:00", "trade", 6.6801, 6.0]
["2026-09-04T15:02:48.511882+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:49.735126+00:00", "trade", 6.685, 10.0]
["2026-09-04T15:02:49.868598+00:00", "trade", 6.6869, 100.0]
["2026-09-04T15:02:50.018062+00:00", "trade", 6.7347, 3.0]
["2026-09-04T15:02:50.482315+00:00", "trade", 6.685, 20.0]
["2026-09-04T15:02:50.847538+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:02:51.354753+00:00", "trade", 6.68, 50.0]
["2026-09-04T15:02:51.418703+00:00", "trade", 6.685, 100.0]
["2026-09-04T15:02:51.418721+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:51.418750+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:02:51.418757+00:00", "trade", 6.685, 50.0]
["2026-09-04T15:02:51.418981+00:00", "trade", 6.685, 50.0]
["2026-09-04T15:02:51.419491+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:52.276463+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:53.537753+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:02:53.739083+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:02:54.805330+00:00", "trade", 6.685, 100.0]
["2026-09-04T15:02:55.511356+00:00", "trade", 6.68, 50.0]
["2026-09-04T15:02:56.056778+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:02:56.146770+00:00", "trade", 6.685, 9.0]
["2026-09-04T15:02:57.115224+00:00", "trade", 6.68, 5.0]
["2026-09-04T15:02:57.116673+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:57.119057+00:00", "trade", 6.68, 1.0]
["2026-09-04T15:02:57.119066+00:00", "trade", 6.68, 4.0]
["2026-09-04T15:02:57.119070+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:02:57.423233+00:00", "trade", 6.68, 5.0]
["2026-09-04T15:02:59.481706+00:00", "trade", 6.6897, 44.0]
["2026-09-04T15:03:00.255472+00:00", "trade", 6.68, 15.0]
["2026-09-04T15:03:00.395085+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:00.395118+00:00", "trade", 6.685, 100.0]
["2026-09-04T15:03:00.395278+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:03:01.013026+00:00", "trade", 6.685, 600.0]
["2026-09-04T15:03:01.065662+00:00", "trade", 6.68, 15.0]
["2026-09-04T15:03:01.481482+00:00", "trade", 6.6841, 400.0]
["2026-09-04T15:03:01.481512+00:00", "trade", 6.68, 400.0]
["2026-09-04T15:03:01.481519+00:00", "trade", 6.68, 150.0]
["2026-09-04T15:03:01.481544+00:00", "trade", 6.6841, 150.0]
["2026-09-04T15:03:01.481551+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:03:01.481571+00:00", "trade", 6.6841, 100.0]
["2026-09-04T15:03:01.481600+00:00", "trade", 6.6841, 100.0]
["2026-09-04T15:03:01.481626+00:00", "trade", 6.6841, 100.0]
["2026-09-04T15:03:01.481652+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:03:01.481824+00:00", "trade", 6.6841, 199.0]
["2026-09-04T15:03:01.497025+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:03:01.823229+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:03:02.242256+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:03:02.310390+00:00", "trade", 6.6886, 1.0]
["2026-09-04T15:03:02.337383+00:00", "trade", 6.685, 200.0]
["2026-09-04T15:03:02.514119+00:00", "trade", 6.6886, 1.0]
["2026-09-04T15:03:03.013771+00:00", "trade", 6.685, 1.0]
["2026-09-04T15:03:03.551071+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:03:03.551113+00:00", "trade", 6.685, 20.0]
["2026-09-04T15:03:03.551122+00:00", "trade", 6.69, 60.0]
["2026-09-04T15:03:03.551154+00:00", "trade", 6.685, 60.0]
["2026-09-04T15:03:03.909500+00:00", "trade", 6.6827, 35.0]
["2026-09-04T15:03:03.909861+00:00", "trade", 6.6827, 1.0]
["2026-09-04T15:03:04.700311+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:03:05.296772+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:03:05.371453+00:00", "trade", 6.6874, 1.0]
["2026-09-04T15:03:05.746651+00:00", "trade", 6.6886, 39.0]
["2026-09-04T15:03:05.895217+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:06.128198+00:00", "trade", 6.6886, 1.0]
["2026-09-04T15:03:07.711986+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:03:08.071177+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:03:08.071195+00:00", "trade", 6.685, 1.0]
["2026-09-04T15:03:08.784344+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:03:08.990788+00:00", "trade", 6.6827, 40.0]
["2026-09-04T15:03:09.461940+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:03:09.523385+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:03:09.533375+00:00", "trade", 6.685, 1000.0]
["2026-09-04T15:03:10.122828+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:10.132524+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:03:10.976460+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:03:11.864475+00:00", "trade", 6.68, 15.0]
["2026-09-04T15:03:12.749067+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:13.100687+00:00", "trade", 6.69, 14.0]
["2026-09-04T15:03:15.521271+00:00", "trade", 6.688, 50.0]
["2026-09-04T15:03:15.541650+00:00", "trade", 6.6876, 50.0]
["2026-09-04T15:03:15.818520+00:00", "trade", 6.68, 20.0]
["2026-09-04T15:03:16.446933+00:00", "trade", 6.685, 8.0]
["2026-09-04T15:03:16.469280+00:00", "trade", 6.6899, 1000.0]
["2026-09-04T15:03:16.469662+00:00", "trade", 6.69, 19.0]
["2026-09-04T15:03:16.469676+00:00", "trade", 6.69, 300.0]
["2026-09-04T15:03:16.469680+00:00", "trade", 6.69, 17.0]
["2026-09-04T15:03:16.469682+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:16.469684+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:16.469684+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469689+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:16.469691+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469694+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:16.469705+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:03:16.469831+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469838+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469844+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469849+00:00", "trade", 6.69, 81.0]
["2026-09-04T15:03:16.469849+00:00", "trade", 6.69, 244.0]
["2026-09-04T15:03:16.469850+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:16.469851+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469858+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469862+00:00", "trade", 6.69, 83.0]
["2026-09-04T15:03:16.469865+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:03:16.469868+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:03:16.469886+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469892+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469900+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469907+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469914+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469922+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469929+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469936+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469941+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469949+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469956+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469963+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:16.469963+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469969+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469984+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469991+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.469997+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.470004+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.470012+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.470019+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.470027+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.470034+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.470040+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.470046+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.470047+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.470053+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.470059+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.470066+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.470072+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.470078+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.470085+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.470088+00:00", "trade", 6.69, 25.0]
["2026-09-04T15:03:16.470089+00:00", "trade", 6.69, 89.0]
["2026-09-04T15:03:16.470091+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:03:16.470100+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:03:16.470103+00:00", "trade", 6.69, 75.0]
["2026-09-04T15:03:16.470105+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:16.470105+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:16.470107+00:00", "trade", 6.69, 1000.0]
["2026-09-04T15:03:16.470108+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:03:16.470108+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:03:16.470110+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:16.470112+00:00", "trade", 6.69, 75.0]
["2026-09-04T15:03:16.470115+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:03:16.470121+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:03:16.470127+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:03:16.470135+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:03:16.470141+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:03:16.470148+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:03:16.470155+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:03:16.470162+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:03:16.470166+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:16.470166+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.470169+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.470177+00:00", "trade", 6.69, 25.0]
["2026-09-04T15:03:16.470183+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.470190+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.470210+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.470302+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.470315+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.470322+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.470333+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.470347+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.470431+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.470500+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.470551+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.470653+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.470676+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.470691+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.470849+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.471030+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.471130+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.471802+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.472353+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.472401+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.473264+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.476563+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:16.478501+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:16.487091+00:00", "trade", 6.695, 94.0]
["2026-09-04T15:03:16.497212+00:00", "trade", 6.695, 48.0]
["2026-09-04T15:03:17.666418+00:00", "trade", 6.6901, 100.0]
["2026-09-04T15:03:17.841572+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:03:18.000423+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:18.211635+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:18.958848+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:03:18.989782+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:19.092092+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:19.643459+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:20.464865+00:00", "trade", 6.695, 487.0]
["2026-09-04T15:03:20.464955+00:00", "trade", 6.695, 413.0]
["2026-09-04T15:03:20.562995+00:00", "trade", 6.7421, 100.0]
["2026-09-04T15:03:20.746299+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:20.834711+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:20.835242+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:20.989790+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:20.995394+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:21.059079+00:00", "trade", 6.695, 124.0]
["2026-09-04T15:03:21.059771+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:21.397592+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:03:21.471447+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:21.535337+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:03:21.775114+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:21.775173+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:21.775281+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:21.775288+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:21.775589+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:22.223320+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:03:22.711405+00:00", "trade", 6.6926, 100.0]
["2026-09-04T15:03:23.152527+00:00", "trade", 6.69, 25.0]
["2026-09-04T15:03:23.857696+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:03:23.857757+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:03:24.922905+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:03:24.922912+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:03:24.922943+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:03:24.922954+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:03:24.923155+00:00", "trade", 6.695, 133.0]
["2026-09-04T15:03:24.924304+00:00", "trade", 6.695, 900.0]
["2026-09-04T15:03:24.924569+00:00", "trade", 6.695, 850.0]
["2026-09-04T15:03:24.924628+00:00", "trade", 6.695, 1750.0]
["2026-09-04T15:03:24.924749+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:24.924764+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:25.458988+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:03:25.459863+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:25.463670+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:25.488290+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:25.488661+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:25.513944+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:25.591072+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:25.616709+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:25.617402+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:25.617413+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:26.244435+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:26.244504+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:26.247371+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:26.323907+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:26.400559+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:03:26.400613+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:03:26.963056+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:03:27.482007+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:27.482696+00:00", "trade", 6.695, 441.0]
["2026-09-04T15:03:27.482727+00:00", "trade", 6.695, 345.0]
["2026-09-04T15:03:27.483412+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:27.483419+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:27.483870+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:27.498139+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:27.875052+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:03:27.875061+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:03:27.875242+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:03:27.875753+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:27.875921+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:27.900538+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:03:27.942682+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:27.980858+00:00", "trade", 6.6974, 2.0]
["2026-09-04T15:03:27.981223+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:03:28.361055+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:29.173838+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:29.173883+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:29.174337+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:29.623141+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:03:29.623208+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:03:29.624141+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:29.663353+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:29.795768+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:29.923529+00:00", "trade", 6.6926, 50.0]
["2026-09-04T15:03:30.097642+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:03:30.097675+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:03:30.331348+00:00", "trade", 6.6974, 2.0]
["2026-09-04T15:03:30.468799+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:30.804593+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:31.017001+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:31.045352+00:00", "trade", 6.695, 111.0]
["2026-09-04T15:03:31.046043+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:31.279731+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:31.669858+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:31.805228+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:31.817403+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:31.893039+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:03:32.197002+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:03:32.197016+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:03:32.197765+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:32.300590+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:32.319590+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:32.377897+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:32.377915+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:32.565937+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:32.579970+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:32.731962+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:32.767131+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:33.733549+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:33.803258+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:33.905035+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:33.949241+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:34.046317+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:34.424485+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:34.451164+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:34.736722+00:00", "trade", 6.69, 3589.0]
["2026-09-04T15:03:34.737496+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:34.739535+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:03:36.036581+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:03:36.596482+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:36.834066+00:00", "trade", 6.6923, 148.0]
["2026-09-04T15:03:37.450252+00:00", "trade", 6.6895, 24.0]
["2026-09-04T15:03:37.670661+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:37.670950+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:37.704341+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:37.727363+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:03:37.728129+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:37.728592+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:37.789759+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:37.790724+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:37.823699+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:03:37.898215+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:38.063624+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:38.164283+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:38.249359+00:00", "trade", 6.6974, 100.0]
["2026-09-04T15:03:38.316343+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:38.419675+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:38.461778+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:38.516356+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:03:38.565416+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:38.620655+00:00", "trade", 6.6901, 99.0]
["2026-09-04T15:03:38.621357+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:38.715535+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:38.930036+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:38.930048+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:39.008160+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:03:39.008886+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:39.009183+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:39.259832+00:00", "trade", 6.695, 9.0]
["2026-09-04T15:03:39.304367+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:03:39.305078+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:39.371611+00:00", "trade", 6.6901, 99.0]
["2026-09-04T15:03:39.372318+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:39.957755+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:39.957762+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:40.028393+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:40.032048+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:40.145845+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:03:40.201506+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:03:40.491264+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:03:40.513668+00:00", "trade", 6.6905, 16.0]
["2026-09-04T15:03:40.878168+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:03:40.959955+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:03:41.008467+00:00", "trade", 6.6905, 10.0]
["2026-09-04T15:03:41.045409+00:00", "trade", 6.695, 125.0]
["2026-09-04T15:03:41.147172+00:00", "trade", 6.698, 1.0]
["2026-09-04T15:03:41.437903+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:03:41.437964+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:03:41.522957+00:00", "trade", 6.6905, 6.0]
["2026-09-04T15:03:41.585280+00:00", "trade", 6.695, 1000.0]
["2026-09-04T15:03:41.671839+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:41.671845+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:41.827250+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:42.120777+00:00", "trade", 6.695, 500.0]
["2026-09-04T15:03:42.126531+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:42.127543+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:42.984260+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:43.278730+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:03:43.392367+00:00", "trade", 6.6933, 99.0]
["2026-09-04T15:03:43.442643+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:45.391918+00:00", "trade", 6.69, 8.0]
["2026-09-04T15:03:45.406014+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:45.406434+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:45.433588+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:45.466998+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:45.521834+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:45.622387+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:45.874714+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:03:45.909967+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:03:45.910035+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:03:46.186857+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:46.197834+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:46.215678+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:46.328293+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:03:46.498132+00:00", "trade", 6.6902, 99.0]
["2026-09-04T15:03:46.508178+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:46.509585+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:46.529104+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:46.911586+00:00", "trade", 6.6923, 1200.0]
["2026-09-04T15:03:47.032212+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:47.032668+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:47.220470+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:47.332297+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:47.524109+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:47.745626+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:48.085223+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:48.122975+00:00", "trade", 6.6977, 2239.0]
["2026-09-04T15:03:48.123728+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:48.123819+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:03:48.188413+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:48.299936+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:48.300720+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:48.535573+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:03:48.549087+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:03:48.656434+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:03:49.204346+00:00", "trade", 6.69, 8.0]
["2026-09-04T15:03:49.219721+00:00", "trade", 6.69, 7.0]
["2026-09-04T15:03:49.887170+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:03:49.914287+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:50.039311+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:50.056115+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:50.056592+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:50.061399+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:50.161431+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:03:50.162143+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:50.204156+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:50.275587+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:03:50.291259+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:50.291592+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:50.348592+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:50.349041+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:50.349319+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:50.349757+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:50.847957+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:51.010170+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:51.045323+00:00", "trade", 6.695, 112.0]
["2026-09-04T15:03:51.046284+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:51.247534+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:51.345276+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:51.345989+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:51.389245+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:51.550285+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:51.649896+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:51.667208+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:03:51.774694+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:03:51.925222+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:51.930453+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:52.031272+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:52.031322+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:52.344853+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:03:52.395858+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:52.395870+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:52.446272+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:52.446278+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:52.564978+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:03:52.593376+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:03:52.683407+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:52.785165+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:52.793607+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:53.007087+00:00", "trade", 6.695, 800.0]
["2026-09-04T15:03:53.250001+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:03:53.356347+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:03:53.616415+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:53.616858+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:53.720499+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:53.792477+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:54.034523+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:54.214308+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:54.322680+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:54.356204+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:54.799608+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:03:54.917199+00:00", "trade", 6.6933, 99.0]
["2026-09-04T15:03:55.989402+00:00", "trade", 6.6912, 1500.0]
["2026-09-04T15:03:56.038798+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:56.120763+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:03:56.167203+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:03:56.510493+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:56.611985+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:56.612862+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:56.720934+00:00", "trade", 6.695, 150.0]
["2026-09-04T15:03:56.879817+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:03:56.934389+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:03:56.974651+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:57.072061+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:57.198906+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:57.629540+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:57.668889+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:03:57.721269+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:03:58.445662+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:03:58.500363+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:03:58.526379+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:58.544957+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:58.917806+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:03:59.010527+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:59.011044+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:03:59.336235+00:00", "trade", 6.6913, 44.0]
["2026-09-04T15:03:59.645952+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:03:59.645961+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:03:59.645991+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:03:59.646013+00:00", "trade", 6.695, 30.0]
["2026-09-04T15:03:59.916539+00:00", "trade", 6.7, 55.0]
["2026-09-04T15:03:59.916546+00:00", "trade", 6.695, 55.0]
["2026-09-04T15:04:00.024366+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:04:00.210337+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:04:00.369833+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:04:00.426900+00:00", "trade", 6.6974, 2.0]
["2026-09-04T15:04:00.427263+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:04:00.594231+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:00.735876+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:01.170400+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:04:01.352051+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:01.352893+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:01.353341+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:01.587303+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:04:01.604042+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:04:02.389635+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:02.390091+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:03.118482+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:03.118943+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:03.119623+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:03.120522+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:03.800872+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:04.107407+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:04.107991+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:04.483631+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:04.484530+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:04.752076+00:00", "trade", 6.6926, 1.0]
["2026-09-04T15:04:05.930712+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:05.931165+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:05.931528+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:06.168183+00:00", "trade", 6.695, 59.0]
["2026-09-04T15:04:06.355158+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:06.355626+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:06.356155+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:06.356844+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:04:06.357817+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:04:06.358105+00:00", "trade", 6.695, 150.0]
["2026-09-04T15:04:06.358799+00:00", "trade", 6.69, 150.0]
["2026-09-04T15:04:06.596886+00:00", "trade", 6.6999, 1.0]
["2026-09-04T15:04:07.425373+00:00", "trade", 6.7, 25.0]
["2026-09-04T15:04:07.456169+00:00", "trade", 6.695, 25.0]
["2026-09-04T15:04:07.765116+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:07.765912+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:08.115885+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:04:09.620499+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:04:09.882485+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:04:09.883276+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:09.883731+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:09.996456+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:04:09.996474+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:04:10.017539+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:04:10.924810+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:04:11.353194+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:11.353661+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:11.354322+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:12.601508+00:00", "trade", 6.7, 31.0]
["2026-09-04T15:04:12.848071+00:00", "trade", 6.695, 31.0]
["2026-09-04T15:04:14.163491+00:00", "trade", 6.74, 100.0]
["2026-09-04T15:04:16.277566+00:00", "trade", 6.6986, 380.0]
["2026-09-04T15:04:16.299427+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:04:19.049413+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:19.435029+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:19.435487+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:19.519745+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:04:19.808687+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:04:21.609066+00:00", "trade", 6.6977, 2239.0]
["2026-09-04T15:04:21.856461+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:21.896122+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:21.896581+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:21.913941+00:00", "trade", 6.6974, 85.0]
["2026-09-04T15:04:21.914706+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:21.914726+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:23.607826+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:23.989908+00:00", "trade", 6.7039, 10.0]
["2026-09-04T15:04:25.344087+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:04:27.537687+00:00", "trade", 6.7, 1500.0]
["2026-09-04T15:04:28.312081+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:04:28.315607+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:28.315704+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:28.698175+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:29.278673+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:30.282847+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:04:31.048896+00:00", "trade", 6.7, 4.0]
["2026-09-04T15:04:31.048950+00:00", "trade", 6.7, 25.0]
["2026-09-04T15:04:31.224374+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:04:31.621914+00:00", "trade", 6.6974, 9.0]
["2026-09-04T15:04:31.931476+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:04:32.587786+00:00", "trade", 6.6926, 10.0]
["2026-09-04T15:04:33.691409+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:04:33.691771+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:04:34.291062+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:04:34.397024+00:00", "trade", 6.6926, 35.0]
["2026-09-04T15:04:36.000988+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:04:36.259495+00:00", "trade", 6.69, 110.0]
["2026-09-04T15:04:36.961369+00:00", "trade", 6.695, 4.0]
["2026-09-04T15:04:36.961379+00:00", "trade", 6.69, 4.0]
["2026-09-04T15:04:38.006317+00:00", "trade", 6.695, 26.0]
["2026-09-04T15:04:38.261499+00:00", "trade", 6.6997, 1.0]
["2026-09-04T15:04:38.528766+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:38.575684+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:04:38.585429+00:00", "trade", 6.6986, 7.0]
["2026-09-04T15:04:38.903385+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:04:39.343633+00:00", "trade", 6.7372, 100.0]
["2026-09-04T15:04:39.549025+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:04:40.415195+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:04:40.553181+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:04:41.049066+00:00", "trade", 6.7, 80.0]
["2026-09-04T15:04:41.049750+00:00", "trade", 6.7, 55.0]
["2026-09-04T15:04:41.049805+00:00", "trade", 6.7, 6.0]
["2026-09-04T15:04:41.049859+00:00", "trade", 6.7, 49.0]
["2026-09-04T15:04:41.822241+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:04:42.218852+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:04:42.619437+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:42.646297+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:04:42.923299+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:04:43.337949+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:04:44.001000+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:04:44.412244+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:04:45.139893+00:00", "trade", 6.6944, 10.0]
["2026-09-04T15:04:45.877404+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:47.212104+00:00", "trade", 6.6974, 40.0]
["2026-09-04T15:04:47.360014+00:00", "trade", 6.6953, 3.0]
["2026-09-04T15:04:47.360260+00:00", "trade", 6.6953, 9.0]
["2026-09-04T15:04:47.360332+00:00", "trade", 6.6953, 6.0]
["2026-09-04T15:04:47.927353+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:04:48.040907+00:00", "trade", 6.6999, 100.0]
["2026-09-04T15:04:49.638296+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:49.650149+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:04:49.650161+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:04:49.650188+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:04:49.650212+00:00", "trade", 6.695, 880.0]
["2026-09-04T15:04:49.650234+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:04:49.650256+00:00", "trade", 6.69, 880.0]
["2026-09-04T15:04:49.651015+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:49.651460+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:49.651472+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:49.676028+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:04:49.682699+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:49.715101+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:04:49.729386+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:04:49.729396+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:04:50.316984+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:50.737804+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:50.738256+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:50.738266+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:50.885359+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:50.885381+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:50.885394+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:50.888030+00:00", "trade", 6.695, 900.0]
["2026-09-04T15:04:50.890166+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:04:50.890297+00:00", "trade", 6.69, 11.0]
["2026-09-04T15:04:50.890696+00:00", "trade", 6.69, 11.0]
["2026-09-04T15:04:50.891039+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:04:50.891410+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:50.893278+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:50.905469+00:00", "trade", 6.69, 121.0]
["2026-09-04T15:04:50.906147+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:50.932601+00:00", "trade", 6.69, 300.0]
["2026-09-04T15:04:50.932759+00:00", "trade", 6.69, 1218.0]
["2026-09-04T15:04:51.059838+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:04:51.130217+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:04:52.159309+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:04:52.161617+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:52.217177+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:52.217632+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:52.868656+00:00", "trade", 6.6999, 2.0]
["2026-09-04T15:04:52.972318+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:04:52.979167+00:00", "trade", 6.7, 3000.0]
["2026-09-04T15:04:53.279287+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:53.279294+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:53.301009+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:53.604188+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:04:53.604708+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:53.605706+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:53.606337+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:53.918559+00:00", "trade", 6.695, 289.0]
["2026-09-04T15:04:54.090619+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:04:54.090622+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:04:54.091098+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:04:54.091099+00:00", "trade", 6.7, 180.0]
["2026-09-04T15:04:54.091101+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:04:54.091308+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:54.091336+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:54.091350+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:54.091360+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:54.091366+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:54.091375+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:04:54.091485+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:04:54.091495+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:04:54.091499+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:04:54.091499+00:00", "trade", 6.7, 130.0]
["2026-09-04T15:04:54.091505+00:00", "trade", 6.7, 11.0]
["2026-09-04T15:04:54.091507+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:04:54.091513+00:00", "trade", 6.7, 1000.0]
["2026-09-04T15:04:54.091513+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:04:54.091581+00:00", "trade", 6.7, 70.0]
["2026-09-04T15:04:54.091609+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:04:54.091619+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:04:54.091622+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.091627+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.091629+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.091634+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.091640+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.091647+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.091653+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.091659+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.091666+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.091673+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.091680+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.091689+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.091812+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.091837+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.091849+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.091862+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.091872+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.091889+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.091951+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.091958+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.092029+00:00", "trade", 6.7, 28.0]
["2026-09-04T15:04:54.092043+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.092062+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.092134+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.092211+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.092345+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.092788+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.092888+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.093101+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.093142+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.093157+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.093233+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.093475+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.094294+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.095506+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:54.096219+00:00", "trade", 6.7, 11.0]
["2026-09-04T15:04:54.096906+00:00", "trade", 6.7, 11.0]
["2026-09-04T15:04:54.097908+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:04:54.567868+00:00", "trade", 6.705, 150.0]
["2026-09-04T15:04:55.225862+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:04:55.422519+00:00", "trade", 6.705, 5000.0]
["2026-09-04T15:04:55.707694+00:00", "trade", 6.705, 5000.0]
["2026-09-04T15:04:55.989275+00:00", "trade", 6.705, 200.0]
["2026-09-04T15:04:55.992311+00:00", "trade", 6.71, 985.0]
["2026-09-04T15:04:55.992615+00:00", "trade", 6.71, 6.0]
["2026-09-04T15:04:55.992984+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:55.993008+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:55.993021+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:55.993031+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:55.993102+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:55.993113+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:55.993124+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:55.993136+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:55.993288+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:55.993339+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:55.993472+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:55.993558+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:55.993588+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:55.993808+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:55.993830+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:55.994265+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:56.012388+00:00", "trade", 6.7062, 5000.0]
["2026-09-04T15:04:56.410201+00:00", "trade", 6.705, 20.0]
["2026-09-04T15:04:56.410210+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:04:56.410310+00:00", "trade", 6.705, 80.0]
["2026-09-04T15:04:56.410994+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:56.411078+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:56.503687+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:04:56.580334+00:00", "trade", 6.7086, 5.0]
["2026-09-04T15:04:56.769627+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:04:56.813377+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:56.977158+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:04:56.977219+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:04:56.977396+00:00", "trade", 6.71, 1800.0]
["2026-09-04T15:04:56.978193+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:56.978240+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:56.982045+00:00", "trade", 6.7099, 100.0]
["2026-09-04T15:04:56.982072+00:00", "trade", 6.7099, 100.0]
["2026-09-04T15:04:57.021497+00:00", "trade", 6.7098, 1800.0]
["2026-09-04T15:04:57.783919+00:00", "trade", 6.7098, 357.0]
["2026-09-04T15:04:57.855818+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:04:58.011243+00:00", "trade", 6.7099, 529.0]
["2026-09-04T15:04:58.012573+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:04:58.078557+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:04:58.517875+00:00", "trade", 6.71, 128.0]
["2026-09-04T15:04:58.520343+00:00", "trade", 6.7098, 128.0]
["2026-09-04T15:04:58.522432+00:00", "trade", 6.7086, 228.0]
["2026-09-04T15:04:58.756708+00:00", "trade", 6.7026, 100.0]
["2026-09-04T15:04:58.787801+00:00", "trade", 6.7099, 3500.0]
["2026-09-04T15:04:59.300984+00:00", "trade", 6.7074, 97.0]
["2026-09-04T15:04:59.317470+00:00", "trade", 6.7098, 68.0]
["2026-09-04T15:04:59.387137+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:04:59.387935+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:59.387943+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:59.467047+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:04:59.496515+00:00", "trade", 6.7014, 37.0]
["2026-09-04T15:04:59.970029+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:04:59.998892+00:00", "trade", 6.71, 7.0]
["2026-09-04T15:04:59.999090+00:00", "trade", 6.71, 8.0]
["2026-09-04T15:04:59.999425+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:00.091843+00:00", "trade", 6.705, 261.0]
["2026-09-04T15:05:00.091884+00:00", "trade", 6.7, 261.0]
["2026-09-04T15:05:00.091892+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:05:00.091910+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:05:00.091926+00:00", "trade", 6.705, 15.0]
["2026-09-04T15:05:00.091947+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:05:00.091957+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:05:00.091977+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:05:00.092007+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:05:00.092037+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:05:00.092184+00:00", "trade", 6.705, 424.0]
["2026-09-04T15:05:00.092353+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:00.092697+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:00.093049+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:00.093147+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:00.093470+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:00.423683+00:00", "trade", 6.705, 10.0]
["2026-09-04T15:05:00.458094+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:00.458569+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:00.458588+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:00.459042+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:00.521048+00:00", "trade", 6.7099, 3500.0]
["2026-09-04T15:05:00.714011+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:00.714348+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:00.717285+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:00.806260+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:00.806736+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:00.817434+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:00.817463+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:05:00.817875+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:00.820201+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:00.930591+00:00", "trade", 6.705, 175.0]
["2026-09-04T15:05:01.714548+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:05:02.187743+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:05:02.496980+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:05:02.595979+00:00", "trade", 6.7074, 4.0]
["2026-09-04T15:05:02.600258+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:05:03.283410+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:05:03.507451+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:03.714150+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:05:03.931378+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:05:04.029516+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:04.030206+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:04.030666+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:04.122360+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:05:04.418799+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:05:04.962524+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:05:05.392516+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:05.564583+00:00", "trade", 6.7086, 300.0]
["2026-09-04T15:05:05.565360+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:05.686123+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:05.773744+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:05.835565+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:05.837644+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:05.913035+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:05.913491+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:06.026260+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:06.027183+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:06.027634+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:06.028300+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:06.051701+00:00", "trade", 6.7001, 65.0]
["2026-09-04T15:05:06.997989+00:00", "trade", 6.705, 600.0]
["2026-09-04T15:05:07.015185+00:00", "trade", 6.7001, 100.0]
["2026-09-04T15:05:07.064079+00:00", "trade", 6.7026, 100.0]
["2026-09-04T15:05:07.373699+00:00", "trade", 6.7077, 11.0]
["2026-09-04T15:05:07.560890+00:00", "trade", 6.71, 2000.0]
["2026-09-04T15:05:07.563286+00:00", "trade", 6.7098, 2000.0]
["2026-09-04T15:05:07.769684+00:00", "trade", 6.705, 307.0]
["2026-09-04T15:05:07.873787+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:05:08.116748+00:00", "trade", 6.7001, 99.0]
["2026-09-04T15:05:08.286685+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:08.384822+00:00", "trade", 6.7333, 79.0]
["2026-09-04T15:05:10.252620+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:05:10.394589+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:10.394611+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:10.395068+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:10.397433+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:10.501825+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:10.505634+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:10.762171+00:00", "trade", 6.7026, 100.0]
["2026-09-04T15:05:10.764177+00:00", "trade", 6.7014, 400.0]
["2026-09-04T15:05:10.764560+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:10.764579+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:10.767330+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:11.409143+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:05:11.582155+00:00", "trade", 6.7099, 200.0]
["2026-09-04T15:05:11.677354+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:05:11.677390+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:05:11.677565+00:00", "trade", 6.705, 1900.0]
["2026-09-04T15:05:11.696314+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:05:11.807401+00:00", "trade", 6.7001, 260.0]
["2026-09-04T15:05:11.823662+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:05:11.882784+00:00", "trade", 6.7074, 100.0]
["2026-09-04T15:05:12.149451+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:12.175612+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:12.610141+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:12.610375+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:12.730998+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:05:13.238137+00:00", "trade", 6.7, 5000.0]
["2026-09-04T15:05:13.408806+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:13.523027+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:13.523043+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:13.526511+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:13.735186+00:00", "trade", 6.7077, 3.0]
["2026-09-04T15:05:15.055077+00:00", "trade", 6.705, 50.0]
["2026-09-04T15:05:15.055091+00:00", "trade", 6.71, 50.0]
["2026-09-04T15:05:15.831761+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:15.831784+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:15.837731+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:15.948310+00:00", "trade", 6.7, 500.0]
["2026-09-04T15:05:15.964658+00:00", "trade", 6.7074, 100.0]
["2026-09-04T15:05:16.193891+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:16.193910+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:16.197686+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:16.565927+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:05:17.129010+00:00", "trade", 6.705, 5.0]
["2026-09-04T15:05:17.261830+00:00", "trade", 6.7, 17.0]
["2026-09-04T15:05:17.964508+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:05:19.403931+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:05:19.454492+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:05:19.762838+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:05:20.490569+00:00", "trade", 6.705, 33.0]
["2026-09-04T15:05:20.511932+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:05:20.936721+00:00", "trade", 6.705, 5.0]
["2026-09-04T15:05:21.890847+00:00", "trade", 6.7026, 58.0]
["2026-09-04T15:05:21.891217+00:00", "trade", 6.7026, 1.0]
["2026-09-04T15:05:23.119280+00:00", "trade", 6.7068, 150.0]
["2026-09-04T15:05:23.264429+00:00", "trade", 6.706, 1.0]
["2026-09-04T15:05:25.748438+00:00", "trade", 6.705, 9.0]
["2026-09-04T15:05:25.748448+00:00", "trade", 6.71, 9.0]
["2026-09-04T15:05:26.301764+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:05:27.721401+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:05:28.123556+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:05:28.855529+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:05:29.246019+00:00", "trade", 6.7074, 14.0]
["2026-09-04T15:05:29.246381+00:00", "trade", 6.7074, 1.0]
["2026-09-04T15:05:30.477992+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:05:31.240338+00:00", "trade", 6.7074, 100.0]
["2026-09-04T15:05:31.329515+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:05:31.832330+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:05:32.918596+00:00", "trade", 6.705, 2000.0]
["2026-09-04T15:05:34.037651+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:05:34.409079+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:05:34.572430+00:00", "trade", 6.6946, 100.0]
["2026-09-04T15:05:34.990486+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:05:35.107369+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:05:35.793112+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:05:35.860865+00:00", "trade", 6.705, 200.0]
["2026-09-04T15:05:36.514103+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:05:36.514111+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:05:36.514899+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:37.062561+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:05:37.218603+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:05:37.319663+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:05:37.420207+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:05:37.446393+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:05:37.448020+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:37.449019+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:38.959770+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:05:39.493933+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:05:40.322335+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:05:40.904575+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:05:40.964609+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:05:41.349061+00:00", "trade", 6.6945, 2.0]
["2026-09-04T15:05:41.392234+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:05:42.003959+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:05:42.529929+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:05:43.205585+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:05:43.827176+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:05:45.581795+00:00", "trade", 6.7086, 2.0]
["2026-09-04T15:05:45.963329+00:00", "trade", 6.732, 100.0]
["2026-09-04T15:05:46.810993+00:00", "trade", 6.7023, 1.0]
["2026-09-04T15:05:47.530983+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:47.532148+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:47.532605+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:47.673461+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:05:47.928695+00:00", "trade", 6.703, 32.0]
["2026-09-04T15:05:48.021927+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:05:48.963407+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:05:49.066779+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:49.066795+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:49.393846+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:05:50.585292+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:05:50.585303+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:05:50.620360+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:05:51.311649+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:05:51.798016+00:00", "trade", 6.705, 15.0]
["2026-09-04T15:05:51.845370+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:51.845824+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:05:52.636019+00:00", "trade", 6.705, 51.0]
["2026-09-04T15:05:52.966121+00:00", "trade", 6.708, 26.0]
["2026-09-04T15:05:53.238628+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:05:54.439072+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:05:56.132444+00:00", "trade", 6.7086, 1.0]
["2026-09-04T15:05:57.378363+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:05:58.464376+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:05:58.574878+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:05:59.958535+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:06:00.093807+00:00", "trade", 6.7052, 41.0]
["2026-09-04T15:06:00.809350+00:00", "trade", 6.7319, 100.0]
["2026-09-04T15:06:00.860933+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:06:01.823190+00:00", "trade", 6.705, 250.0]
["2026-09-04T15:06:02.155068+00:00", "trade", 6.7099, 59.0]
["2026-09-04T15:06:02.186990+00:00", "trade", 6.7086, 1.0]
["2026-09-04T15:06:02.943915+00:00", "trade", 6.6945, 300.0]
["2026-09-04T15:06:03.234967+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:06:04.763194+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:06:05.080455+00:00", "trade", 6.705, 2.0]
["2026-09-04T15:06:05.338598+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:06:05.339057+00:00", "trade", 6.71, 18.0]
["2026-09-04T15:06:05.339085+00:00", "trade", 6.71, 200.0]
["2026-09-04T15:06:05.339087+00:00", "trade", 6.71, 500.0]
["2026-09-04T15:06:05.339102+00:00", "trade", 6.71, 28.0]
["2026-09-04T15:06:05.339109+00:00", "trade", 6.71, 300.0]
["2026-09-04T15:06:05.339117+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:06:05.339205+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:06:05.339248+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:05.339283+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:05.339304+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:05.339319+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:06:05.339455+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:05.339461+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:05.339469+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:05.339482+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:05.339488+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:05.339494+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:05.339495+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:06:05.339501+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:05.339508+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:05.339514+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:06:05.339515+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:05.339516+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:06:05.339516+00:00", "trade", 6.71, 329.0]
["2026-09-04T15:06:05.339516+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:05.339521+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:05.339528+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:05.339535+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:05.339536+00:00", "trade", 6.71, 671.0]
["2026-09-04T15:06:05.339541+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:05.339546+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339547+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339554+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339560+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339567+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339574+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339581+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339588+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339590+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339594+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339600+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339607+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339607+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339626+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339647+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339663+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339687+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339718+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339750+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339780+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339914+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.339993+00:00", "trade", 6.71, 6.0]
["2026-09-04T15:06:05.340022+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.340051+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.340072+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.340085+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.340097+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.340430+00:00", "trade", 6.71, 11.0]
["2026-09-04T15:06:05.340498+00:00", "trade", 6.715, 5.0]
["2026-09-04T15:06:05.340533+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.342325+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.342871+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.344134+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:06:05.344751+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:05.345779+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:06:05.360318+00:00", "trade", 6.715, 117.0]
["2026-09-04T15:06:05.360941+00:00", "trade", 6.715, 5.0]
["2026-09-04T15:06:05.360967+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:06:05.371056+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:06:05.371125+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:06:05.373251+00:00", "trade", 6.715, 7.0]
["2026-09-04T15:06:05.379039+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:06:05.391922+00:00", "trade", 6.715, 95.0]
["2026-09-04T15:06:05.403314+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:06:05.810086+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:06:06.061441+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:06:06.161083+00:00", "trade", 6.7126, 15.0]
["2026-09-04T15:06:06.200909+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.404124+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:06:06.612094+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.700705+00:00", "trade", 6.715, 130.0]
["2026-09-04T15:06:06.734609+00:00", "trade", 6.715, 118.0]
["2026-09-04T15:06:06.734610+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:06:06.734612+00:00", "trade", 6.715, 101.0]
["2026-09-04T15:06:06.734629+00:00", "trade", 6.71, 160.0]
["2026-09-04T15:06:06.734630+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:06:06.734631+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:06:06.734652+00:00", "trade", 6.71, 66.0]
["2026-09-04T15:06:06.734655+00:00", "trade", 6.71, 600.0]
["2026-09-04T15:06:06.734660+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:06:06.734667+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:06:06.734672+00:00", "trade", 6.71, 200.0]
["2026-09-04T15:06:06.734674+00:00", "trade", 6.71, 200.0]
["2026-09-04T15:06:06.734676+00:00", "trade", 6.71, 300.0]
["2026-09-04T15:06:06.734681+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:06:06.734684+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:06:06.734686+00:00", "trade", 6.71, 400.0]
["2026-09-04T15:06:06.734728+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734735+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734739+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:06:06.734741+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734749+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734755+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734762+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734774+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734781+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734789+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734795+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734803+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734809+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734814+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734816+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734830+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734837+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734843+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734849+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734855+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734882+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734888+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734895+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734901+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734920+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734927+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734942+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734949+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734962+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:06:06.734967+00:00", "trade", 6.71, 28.0]
["2026-09-04T15:06:06.734970+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:06.734976+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:06.734983+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:06.734986+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:06.734987+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:06.734995+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:06:06.734996+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:06.735014+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:06.735014+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:06.735021+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:06.735028+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:06.735035+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:06.735042+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:06.735048+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:06.735055+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:06.735061+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:06.735067+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:06.735074+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:06.735081+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:06:06.735092+00:00", "trade", 6.71, 200.0]
["2026-09-04T15:06:06.735093+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.735094+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.735101+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.735108+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.735116+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.735146+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.735153+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.735169+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.735197+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.735203+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.735211+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.735227+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.735234+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.735288+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.735296+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.735354+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.735607+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.735664+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.735691+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.736008+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.737564+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.737590+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.738489+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.738500+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.742249+00:00", "trade", 6.705, 900.0]
["2026-09-04T15:06:06.742527+00:00", "trade", 6.705, 900.0]
["2026-09-04T15:06:06.742807+00:00", "trade", 6.705, 900.0]
["2026-09-04T15:06:06.742811+00:00", "trade", 6.705, 900.0]
["2026-09-04T15:06:06.742894+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.742902+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.742913+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.742926+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.742945+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.742955+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.742962+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.742969+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.742989+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.743002+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.743178+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.743458+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.743560+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.768820+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.796810+00:00", "trade", 6.7, 400.0]
["2026-09-04T15:06:06.797266+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:06:06.797352+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:06:06.797573+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.797799+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:06:06.797959+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.817571+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.835383+00:00", "trade", 6.705, 1500.0]
["2026-09-04T15:06:06.835772+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:06.889045+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:07.025646+00:00", "trade", 6.7001, 5000.0]
["2026-09-04T15:06:07.026338+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:07.027139+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:07.027589+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:07.028644+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:07.031953+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:07.147439+00:00", "trade", 6.7, 222.0]
["2026-09-04T15:06:07.147440+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:06:07.147442+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:06:07.147443+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:06:07.147468+00:00", "trade", 6.7, 1000.0]
["2026-09-04T15:06:07.147469+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:06:07.147470+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:06:07.147472+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:06:07.147475+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:06:07.147475+00:00", "trade", 6.7, 16.0]
["2026-09-04T15:06:07.147477+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:06:07.147497+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:06:07.147506+00:00", "trade", 6.7, 150.0]
["2026-09-04T15:06:07.147509+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:06:07.147513+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:06:07.147519+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:06:07.147520+00:00", "trade", 6.7, 600.0]
["2026-09-04T15:06:07.147523+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:06:07.147527+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:06:07.147531+00:00", "trade", 6.7, 400.0]
["2026-09-04T15:06:07.147594+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:06:07.147594+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:06:07.147643+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:06:07.147786+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:06:07.147790+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:06:07.147799+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:06:07.147806+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:06:07.147813+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:06:07.147820+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:06:07.147842+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:06:07.147845+00:00", "trade", 6.7, 2.0]
["2026-09-04T15:06:07.147846+00:00", "trade", 6.7, 80.0]
["2026-09-04T15:06:07.147847+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:06:07.147848+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:06:07.147855+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:06:07.147862+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:06:07.147868+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:06:07.147870+00:00", "trade", 6.7, 160.0]
["2026-09-04T15:06:07.147873+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:06:07.147873+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:06:07.147873+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.147874+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:06:07.147874+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.147881+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.147888+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.147894+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.147901+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.147902+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.147908+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.147914+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.147922+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.147929+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.147935+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.147947+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.147961+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.147965+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.147971+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.147994+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.148009+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.148009+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.148015+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.148022+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.148041+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.148048+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.148066+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.148117+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.148271+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.148279+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.148375+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.148388+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.148397+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.148414+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:07.148539+00:00", "trade", 6.7, 4.0]
["2026-09-04T15:06:07.148604+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.148762+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.149416+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.149468+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.151051+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.151997+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.152682+00:00", "trade", 6.695, 400.0]
["2026-09-04T15:06:07.152745+00:00", "trade", 6.695, 700.0]
["2026-09-04T15:06:07.152826+00:00", "trade", 6.7, 56.0]
["2026-09-04T15:06:07.166749+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:07.174975+00:00", "trade", 6.705, 5.0]
["2026-09-04T15:06:07.595157+00:00", "trade", 6.6906, 21.0]
["2026-09-04T15:06:07.595192+00:00", "trade", 6.69, 21.0]
["2026-09-04T15:06:07.595286+00:00", "trade", 6.6906, 4979.0]
["2026-09-04T15:06:07.651676+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:06:07.896758+00:00", "trade", 6.6974, 20.0]
["2026-09-04T15:06:08.168425+00:00", "trade", 6.6902, 128.0]
["2026-09-04T15:06:08.220291+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:08.288774+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:06:08.699940+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:09.208234+00:00", "trade", 6.6901, 307.0]
["2026-09-04T15:06:10.588854+00:00", "trade", 6.6905, 1500.0]
["2026-09-04T15:06:10.737695+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:06:11.250003+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:06:11.347949+00:00", "trade", 6.695, 3500.0]
["2026-09-04T15:06:11.724805+00:00", "trade", 6.6901, 5000.0]
["2026-09-04T15:06:12.072567+00:00", "trade", 6.695, 800.0]
["2026-09-04T15:06:12.122504+00:00", "trade", 6.69, 167.0]
["2026-09-04T15:06:13.402403+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:13.402648+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:13.403148+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:13.442108+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:13.623487+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:06:14.377128+00:00", "trade", 6.7, 45.0]
["2026-09-04T15:06:14.377146+00:00", "trade", 6.695, 45.0]
["2026-09-04T15:06:16.664415+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:06:17.064695+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:06:17.218684+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:17.219842+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:17.304003+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:06:17.990620+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:06:18.022413+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:18.552875+00:00", "trade", 6.6974, 10.0]
["2026-09-04T15:06:18.794658+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:18.794711+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:18.796332+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:18.816460+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:18.923305+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:19.560539+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:19.561309+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:19.571547+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:19.571818+00:00", "trade", 6.695, 150.0]
["2026-09-04T15:06:19.944888+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:06:19.944897+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:06:19.945016+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:06:20.441612+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:20.442420+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:20.442486+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:20.442741+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:20.447820+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:20.448305+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:20.460210+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:20.784442+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:21.546096+00:00", "trade", 6.6974, 29.0]
["2026-09-04T15:06:21.546136+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:06:22.493903+00:00", "trade", 6.7, 45.0]
["2026-09-04T15:06:22.493921+00:00", "trade", 6.695, 45.0]
["2026-09-04T15:06:22.598449+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:23.113079+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:06:23.530609+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:06:24.928946+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:06:26.981438+00:00", "trade", 6.6938, 1.0]
["2026-09-04T15:06:27.120704+00:00", "trade", 6.695, 746.0]
["2026-09-04T15:06:27.775687+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:28.247960+00:00", "trade", 6.69, 45.0]
["2026-09-04T15:06:28.266089+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:06:29.352456+00:00", "trade", 6.6974, 45.0]
["2026-09-04T15:06:29.411705+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:29.412474+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:29.454271+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:29.571772+00:00", "trade", 6.695, 135.0]
["2026-09-04T15:06:29.658025+00:00", "trade", 6.6984, 200.0]
["2026-09-04T15:06:30.884424+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:30.928556+00:00", "trade", 6.6977, 9.0]
["2026-09-04T15:06:31.587231+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:06:31.745321+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:31.767378+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:31.847828+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:31.910639+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:06:32.268385+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:32.518144+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:32.588319+00:00", "trade", 6.69, 400.0]
["2026-09-04T15:06:32.588321+00:00", "trade", 6.69, 1000.0]
["2026-09-04T15:06:32.588322+00:00", "trade", 6.69, 3.0]
["2026-09-04T15:06:32.588323+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:06:32.588330+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:06:32.588330+00:00", "trade", 6.69, 113.0]
["2026-09-04T15:06:32.588330+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:06:32.588332+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:32.588379+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:32.588380+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:06:32.588380+00:00", "trade", 6.69, 215.0]
["2026-09-04T15:06:32.588382+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:06:32.588385+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:06:32.588390+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:06:32.588393+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:06:32.588399+00:00", "trade", 6.69, 62.0]
["2026-09-04T15:06:32.588403+00:00", "trade", 6.69, 300.0]
["2026-09-04T15:06:32.588410+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:32.588456+00:00", "trade", 6.69, 600.0]
["2026-09-04T15:06:32.588508+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:32.588508+00:00", "trade", 6.69, 56.0]
["2026-09-04T15:06:32.588585+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:32.588607+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:32.588611+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588618+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588624+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588631+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588638+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588645+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588651+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588657+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588664+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588670+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588677+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588683+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588690+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588696+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588702+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588709+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588716+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588722+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588730+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588737+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588743+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:32.588752+00:00", "trade", 6.69, 60.0]
["2026-09-04T15:06:32.588753+00:00", "trade", 6.69, 60.0]
["2026-09-04T15:06:32.588754+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.588756+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.588762+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.588780+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.588782+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.588812+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.588817+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:06:32.588819+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.588819+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.588825+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.588827+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.588838+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.588860+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.588921+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.588948+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.588970+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.589011+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.589124+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.589165+00:00", "trade", 6.69, 1000.0]
["2026-09-04T15:06:32.589166+00:00", "trade", 6.69, 300.0]
["2026-09-04T15:06:32.589166+00:00", "trade", 6.69, 330.0]
["2026-09-04T15:06:32.589166+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.589168+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:32.589171+00:00", "trade", 6.69, 700.0]
["2026-09-04T15:06:32.589172+00:00", "trade", 6.69, 1000.0]
["2026-09-04T15:06:32.589174+00:00", "trade", 6.69, 283.0]
["2026-09-04T15:06:32.589175+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:06:32.589178+00:00", "trade", 6.69, 113.0]
["2026-09-04T15:06:32.589179+00:00", "trade", 6.69, 75.0]
["2026-09-04T15:06:32.589215+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:32.589215+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.589220+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:32.589228+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.589240+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.589261+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:32.589429+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.589563+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.590160+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.590509+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.590751+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.591155+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.591203+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.591308+00:00", "trade", 6.69, 6.0]
["2026-09-04T15:06:32.591837+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.591855+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.599117+00:00", "trade", 6.69, 3.0]
["2026-09-04T15:06:32.616769+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:32.653274+00:00", "trade", 6.6827, 99.0]
["2026-09-04T15:06:32.656562+00:00", "trade", 6.6832, 99.0]
["2026-09-04T15:06:32.689934+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:33.429026+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:33.540184+00:00", "trade", 6.68, 5.0]
["2026-09-04T15:06:33.540982+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:33.785298+00:00", "trade", 6.685, 200.0]
["2026-09-04T15:06:33.881673+00:00", "trade", 6.685, 5000.0]
["2026-09-04T15:06:33.900297+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:34.364806+00:00", "trade", 6.6899, 5000.0]
["2026-09-04T15:06:34.552881+00:00", "trade", 6.6874, 100.0]
["2026-09-04T15:06:34.943815+00:00", "trade", 6.6874, 2.0]
["2026-09-04T15:06:35.468662+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:35.624942+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:35.671673+00:00", "trade", 6.6899, 100.0]
["2026-09-04T15:06:35.672354+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:35.672373+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:35.672437+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:35.672536+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:06:35.672712+00:00", "trade", 6.69, 244.0]
["2026-09-04T15:06:35.672723+00:00", "trade", 6.69, 110.0]
["2026-09-04T15:06:35.672730+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:35.672730+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:35.672735+00:00", "trade", 6.69, 600.0]
["2026-09-04T15:06:35.672796+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:35.672801+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:35.672814+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:35.672821+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:35.672827+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:35.672832+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:35.672833+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:35.672840+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:35.672854+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:35.672860+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:35.672866+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:35.672881+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:35.672913+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:06:35.672974+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:35.672981+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:35.672989+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:35.672995+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:35.673002+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:35.673008+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:35.673015+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:35.673021+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:35.673028+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:35.673034+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:35.673042+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:35.673048+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:35.673054+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:35.673061+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:35.673068+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:35.673073+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:35.673075+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:06:35.673082+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.673082+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.673089+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.673097+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.673103+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.673135+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.673149+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.673198+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.673205+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.673319+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.673395+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.673495+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.673554+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.673568+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.673582+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.673662+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.673833+00:00", "trade", 6.695, 739.0]
["2026-09-04T15:06:35.674030+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.674325+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.674332+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.674463+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.674611+00:00", "trade", 6.695, 739.0]
["2026-09-04T15:06:35.674993+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.676271+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.678410+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.679402+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:35.680324+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.680338+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.682002+00:00", "trade", 6.695, 30.0]
["2026-09-04T15:06:35.682077+00:00", "trade", 6.695, 645.0]
["2026-09-04T15:06:35.682655+00:00", "trade", 6.695, 700.0]
["2026-09-04T15:06:35.682710+00:00", "trade", 6.695, 94.0]
["2026-09-04T15:06:35.682752+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:35.684957+00:00", "trade", 6.695, 739.0]
["2026-09-04T15:06:35.800933+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:06:36.271556+00:00", "trade", 6.6901, 20.0]
["2026-09-04T15:06:37.269031+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:06:37.913008+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:38.325861+00:00", "trade", 6.6901, 5000.0]
["2026-09-04T15:06:38.464537+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:39.162346+00:00", "trade", 6.696, 5000.0]
["2026-09-04T15:06:39.359771+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:06:39.571902+00:00", "trade", 6.695, 81.0]
["2026-09-04T15:06:39.635098+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:06:39.695997+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:39.776911+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:40.444513+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:06:41.127544+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:06:41.420531+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:06:42.320589+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:42.321045+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:42.413887+00:00", "trade", 6.69, 1900.0]
["2026-09-04T15:06:42.414912+00:00", "trade", 6.6999, 100.0]
["2026-09-04T15:06:42.440924+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:06:42.574093+00:00", "trade", 6.6974, 5.0]
["2026-09-04T15:06:42.633765+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:42.634545+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:42.992752+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:06:42.992790+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:06:43.070271+00:00", "trade", 6.695, 33.0]
["2026-09-04T15:06:44.291875+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:45.183404+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:06:45.455915+00:00", "trade", 6.695, 300.0]
["2026-09-04T15:06:45.631868+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:06:45.839856+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:06:45.855088+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:06:46.454116+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:06:47.975765+00:00", "trade", 6.6986, 18.0]
["2026-09-04T15:06:48.483928+00:00", "trade", 6.6986, 11.0]
["2026-09-04T15:06:48.995266+00:00", "trade", 6.6986, 6.0]
["2026-09-04T15:06:49.818839+00:00", "trade", 6.7, 80.0]
["2026-09-04T15:06:49.818865+00:00", "trade", 6.695, 80.0]
["2026-09-04T15:06:49.818876+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:06:49.818901+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:06:49.818912+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:06:49.818930+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:06:49.819167+00:00", "trade", 6.695, 4720.0]
["2026-09-04T15:06:49.819637+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:50.074171+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:06:50.281493+00:00", "trade", 6.6999, 5000.0]
["2026-09-04T15:06:50.730994+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:50.731450+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:06:52.220404+00:00", "trade", 6.695, 6.0]
["2026-09-04T15:06:52.709198+00:00", "trade", 6.7268, 100.0]
["2026-09-04T15:06:52.787016+00:00", "trade", 6.6914, 20.0]
["2026-09-04T15:06:52.787183+00:00", "trade", 6.6914, 1.0]
["2026-09-04T15:06:53.158955+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:06:54.046503+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:06:56.194585+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:06:56.521114+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:06:58.806009+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:06:58.852712+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:06:59.269918+00:00", "trade", 6.6986, 2.0]
["2026-09-04T15:06:59.578858+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:06:59.602915+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:07:00.380153+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:07:00.805049+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:00.805507+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:00.920102+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:01.427054+00:00", "trade", 6.6952, 47.0]
["2026-09-04T15:07:02.656342+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:02.837309+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:07:03.246239+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:07:04.015839+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:07:04.631030+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:04.859626+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:07:05.292282+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:07:07.037762+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:07.038220+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:07.103604+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:07.104053+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:07.239033+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:07:07.325988+00:00", "trade", 6.7265, 100.0]
["2026-09-04T15:07:07.639303+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:07.712154+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:08.036522+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:08.222788+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:08.371265+00:00", "trade", 6.6974, 14.0]
["2026-09-04T15:07:08.372052+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:09.939592+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:09.988306+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:09.988760+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.078604+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:07:10.176027+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.176487+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.436208+00:00", "trade", 6.7, 6.0]
["2026-09-04T15:07:10.436214+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:07:10.436303+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.436353+00:00", "trade", 6.7, 222.0]
["2026-09-04T15:07:10.436355+00:00", "trade", 6.7, 28.0]
["2026-09-04T15:07:10.436356+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:10.436358+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:10.436361+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:10.436361+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:10.436362+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.436388+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:10.436392+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:10.436432+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:10.436497+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:10.436635+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.436746+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.436822+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:10.436875+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.436879+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.436976+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.436977+00:00", "trade", 6.7, 60.0]
["2026-09-04T15:07:10.437083+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.437138+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.437268+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.437619+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.437735+00:00", "trade", 6.7, 11.0]
["2026-09-04T15:07:10.437785+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.437946+00:00", "trade", 6.7, 6.0]
["2026-09-04T15:07:10.438121+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.438228+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.438246+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.438670+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.439209+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.440195+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.443233+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:10.455423+00:00", "trade", 6.7, 3.0]
["2026-09-04T15:07:10.546326+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.547038+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.547119+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.547168+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.548104+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.548133+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.548950+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.549004+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.549391+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.651455+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:10.651956+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:11.344347+00:00", "trade", 6.695, 150.0]
["2026-09-04T15:07:11.353106+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:11.353607+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:11.353645+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:11.492711+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:11.653519+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:11.669697+00:00", "trade", 6.6974, 9.0]
["2026-09-04T15:07:12.082578+00:00", "trade", 6.6998, 250.0]
["2026-09-04T15:07:12.670671+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:12.796215+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:07:13.050401+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:13.050914+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:13.275574+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:13.404396+00:00", "trade", 6.695, 800.0]
["2026-09-04T15:07:13.425517+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:07:13.425928+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:13.426443+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:13.426480+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:13.426977+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:13.520918+00:00", "trade", 6.7, 500.0]
["2026-09-04T15:07:13.569167+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:13.604205+00:00", "trade", 6.6999, 5000.0]
["2026-09-04T15:07:13.641049+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:13.641569+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:13.713156+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:13.918662+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:07:13.920590+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:13.920817+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:13.920824+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:13.920831+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:13.920837+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:13.920844+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:13.920851+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:13.920857+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:13.920864+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:13.920870+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:13.920871+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:13.920872+00:00", "trade", 6.7, 1300.0]
["2026-09-04T15:07:13.920877+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:13.920877+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:13.920878+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:13.920878+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:13.920879+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.920885+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.920891+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.920905+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.920912+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.920918+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.920924+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.921009+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.921335+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.921422+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.921434+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.921450+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.921462+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.921495+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.921698+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.921716+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.921760+00:00", "trade", 6.705, 392.0]
["2026-09-04T15:07:13.921790+00:00", "trade", 6.705, 392.0]
["2026-09-04T15:07:13.921905+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.922847+00:00", "trade", 6.705, 156.0]
["2026-09-04T15:07:13.922907+00:00", "trade", 6.705, 8.0]
["2026-09-04T15:07:13.922921+00:00", "trade", 6.705, 392.0]
["2026-09-04T15:07:13.922967+00:00", "trade", 6.705, 392.0]
["2026-09-04T15:07:13.923237+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.923494+00:00", "trade", 6.705, 119.0]
["2026-09-04T15:07:13.923823+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:07:13.923852+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.923878+00:00", "trade", 6.705, 3.0]
["2026-09-04T15:07:13.925408+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.925415+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:13.929266+00:00", "trade", 6.705, 300.0]
["2026-09-04T15:07:14.765301+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:07:15.079046+00:00", "trade", 6.7001, 100.0]
["2026-09-04T15:07:15.079765+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:15.112561+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:15.114746+00:00", "trade", 6.705, 12.0]
["2026-09-04T15:07:15.607082+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:07:15.798249+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:15.806057+00:00", "trade", 6.705, 5000.0]
["2026-09-04T15:07:15.806740+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:16.045999+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:16.053842+00:00", "trade", 6.7012, 5000.0]
["2026-09-04T15:07:16.460355+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:07:17.204181+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:07:17.286112+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:17.286698+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:17.811159+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:17.904332+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:17.987182+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:07:18.602230+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:07:18.602995+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:18.790007+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:07:20.424790+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:07:20.459455+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:07:20.461167+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:21.342939+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:21.343124+00:00", "trade", 6.705, 900.0]
["2026-09-04T15:07:21.353597+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:21.353959+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:21.354128+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:21.364818+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:21.368438+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:21.379639+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:21.395120+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:21.409837+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:21.441654+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:21.446067+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:21.457634+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:22.324255+00:00", "trade", 6.705, 95.0]
["2026-09-04T15:07:23.563811+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:07:23.899343+00:00", "trade", 6.7, 7.0]
["2026-09-04T15:07:23.899347+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.899496+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:07:23.899497+00:00", "trade", 6.7, 1400.0]
["2026-09-04T15:07:23.899499+00:00", "trade", 6.7, 222.0]
["2026-09-04T15:07:23.899500+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:07:23.899544+00:00", "trade", 6.7, 9.0]
["2026-09-04T15:07:23.899547+00:00", "trade", 6.705, 406.0]
["2026-09-04T15:07:23.899549+00:00", "trade", 6.7, 400.0]
["2026-09-04T15:07:23.899552+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:23.899558+00:00", "trade", 6.7, 4.0]
["2026-09-04T15:07:23.899562+00:00", "trade", 6.705, 813.0]
["2026-09-04T15:07:23.899577+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:23.899582+00:00", "trade", 6.705, 1221.0]
["2026-09-04T15:07:23.899635+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:07:23.899689+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.899704+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.899812+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.899899+00:00", "trade", 6.7, 393.0]
["2026-09-04T15:07:23.899910+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:07:23.899912+00:00", "trade", 6.7, 400.0]
["2026-09-04T15:07:23.899918+00:00", "trade", 6.7, 3000.0]
["2026-09-04T15:07:23.899926+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.899969+00:00", "trade", 6.705, 900.0]
["2026-09-04T15:07:23.899971+00:00", "trade", 6.7, 1000.0]
["2026-09-04T15:07:23.899971+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:23.899974+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.900004+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.900004+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.900011+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:07:23.900023+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.900035+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.900076+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.900080+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.900098+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.900128+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.900227+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.900245+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.900281+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.900365+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.900414+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.900516+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.900531+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.900765+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.900957+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.901639+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.902538+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.904219+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.905552+00:00", "trade", 6.705, 224.0]
["2026-09-04T15:07:23.909998+00:00", "trade", 6.7, 4.0]
["2026-09-04T15:07:23.913691+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.914322+00:00", "trade", 6.7, 53.0]
["2026-09-04T15:07:23.914997+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.915010+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.915848+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.955320+00:00", "trade", 6.7, 11.0]
["2026-09-04T15:07:23.956060+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:23.956072+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:24.032475+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:24.032937+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:24.035322+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:24.066400+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:24.066851+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:24.085040+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:24.731068+00:00", "trade", 6.7, 7.0]
["2026-09-04T15:07:24.731573+00:00", "trade", 6.7, 8.0]
["2026-09-04T15:07:24.731742+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:25.499327+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:07:25.730687+00:00", "trade", 6.7086, 1.0]
["2026-09-04T15:07:25.961422+00:00", "trade", 6.7026, 100.0]
["2026-09-04T15:07:26.421939+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:07:27.066204+00:00", "trade", 6.705, 10.0]
["2026-09-04T15:07:27.735759+00:00", "trade", 6.7, 7.0]
["2026-09-04T15:07:27.736292+00:00", "trade", 6.7, 8.0]
["2026-09-04T15:07:27.791293+00:00", "trade", 6.705, 5000.0]
["2026-09-04T15:07:28.074592+00:00", "trade", 6.7017, 5000.0]
["2026-09-04T15:07:28.971985+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:07:29.140137+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:07:29.140195+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:29.357351+00:00", "trade", 6.7086, 1.0]
["2026-09-04T15:07:29.523199+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:07:29.523708+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:07:30.700685+00:00", "trade", 6.705, 217.0]
["2026-09-04T15:07:31.494475+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:31.495592+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:31.496042+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:32.388301+00:00", "trade", 6.7, 7.0]
["2026-09-04T15:07:32.388824+00:00", "trade", 6.7, 8.0]
["2026-09-04T15:07:32.912597+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:07:33.988771+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:33.989249+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:33.989833+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:34.026186+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:34.188575+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:34.621583+00:00", "trade", 6.7, 7.0]
["2026-09-04T15:07:34.622090+00:00", "trade", 6.7, 8.0]
["2026-09-04T15:07:34.770676+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:34.777474+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:34.777594+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:34.778052+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:34.851658+00:00", "trade", 6.7, 47.0]
["2026-09-04T15:07:34.852354+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:34.852525+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:07:34.852527+00:00", "trade", 6.7, 52.0]
["2026-09-04T15:07:34.852541+00:00", "trade", 6.7, 303.0]
["2026-09-04T15:07:34.852547+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:07:34.852558+00:00", "trade", 6.7, 113.0]
["2026-09-04T15:07:34.852559+00:00", "trade", 6.7, 23.0]
["2026-09-04T15:07:34.852559+00:00", "trade", 6.7, 283.0]
["2026-09-04T15:07:34.852559+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:07:34.852638+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:34.852638+00:00", "trade", 6.7, 63.0]
["2026-09-04T15:07:34.852655+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:07:34.852747+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852754+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852761+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852768+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852775+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852781+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852787+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852794+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852800+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852807+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852814+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852820+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852826+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852833+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852839+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852840+00:00", "trade", 6.7, 99.0]
["2026-09-04T15:07:34.852847+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852854+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852866+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852873+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852887+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852897+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852930+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852975+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:07:34.852979+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:34.852984+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:34.853028+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:34.853065+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:34.853119+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:34.853325+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:34.853326+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:34.853342+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:34.853407+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:34.853603+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:34.853651+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:34.854638+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:34.855378+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:34.873674+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:34.892941+00:00", "trade", 6.695, 60.0]
["2026-09-04T15:07:34.908346+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:07:34.909715+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:07:34.950438+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:07:34.953150+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:35.679875+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:35.853007+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:35.961785+00:00", "trade", 6.6999, 100.0]
["2026-09-04T15:07:35.999509+00:00", "trade", 6.695, 609.0]
["2026-09-04T15:07:36.000007+00:00", "trade", 6.695, 609.0]
["2026-09-04T15:07:36.000010+00:00", "trade", 6.695, 291.0]
["2026-09-04T15:07:36.000245+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:36.017490+00:00", "trade", 6.695, 300.0]
["2026-09-04T15:07:36.017839+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:36.017850+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:36.225870+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:07:36.225881+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:07:36.226023+00:00", "trade", 6.695, 4900.0]
["2026-09-04T15:07:36.517438+00:00", "trade", 6.6981, 5000.0]
["2026-09-04T15:07:37.093363+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:07:37.375271+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:38.310808+00:00", "trade", 6.6974, 100.0]
["2026-09-04T15:07:38.402301+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:38.795361+00:00", "trade", 6.6974, 100.0]
["2026-09-04T15:07:39.100537+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:39.101006+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:39.315590+00:00", "trade", 6.6999, 100.0]
["2026-09-04T15:07:39.478792+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:07:39.478806+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:39.800180+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:39.817104+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:40.687969+00:00", "trade", 6.695, 72.0]
["2026-09-04T15:07:40.692782+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:40.693116+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:40.693434+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:40.693454+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:40.693468+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:40.693476+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:40.693492+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:40.693543+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:40.693563+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:40.694574+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:40.696131+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:40.705241+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:40.852436+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:41.016118+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:07:41.109621+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:41.455750+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:41.457073+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:41.468485+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:41.553516+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:41.570166+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:07:41.695247+00:00", "trade", 6.69, 300.0]
["2026-09-04T15:07:41.695249+00:00", "trade", 6.69, 57.0]
["2026-09-04T15:07:41.695888+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:41.695897+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:41.695906+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:41.695918+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:41.695925+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:41.695931+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:41.695974+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:41.696135+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:41.696353+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:41.973051+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:42.404256+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:42.505246+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:42.584777+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:42.663086+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:42.687542+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:42.700105+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:42.708152+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:07:42.708218+00:00", "trade", 6.69, 300.0]
["2026-09-04T15:07:42.708621+00:00", "trade", 6.6976, 746.0]
["2026-09-04T15:07:42.708639+00:00", "trade", 6.6976, 1.0]
["2026-09-04T15:07:42.708908+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:42.708926+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:42.708944+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:42.709297+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:42.709304+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:42.709369+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:42.831478+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:42.894529+00:00", "trade", 6.6986, 7.0]
["2026-09-04T15:07:43.140862+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:07:43.281396+00:00", "trade", 6.6974, 100.0]
["2026-09-04T15:07:43.709575+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:43.713380+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:43.713419+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:43.713613+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:43.713700+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:43.714078+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:43.714095+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:43.714687+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:43.715127+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:43.735556+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:43.784959+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:43.785869+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:43.804563+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:43.963685+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:07:44.015252+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.015260+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.015272+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.015479+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.015730+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.015858+00:00", "trade", 6.69, 300.0]
["2026-09-04T15:07:44.015859+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:44.015902+00:00", "trade", 6.69, 168.0]
["2026-09-04T15:07:44.015903+00:00", "trade", 6.69, 1000.0]
["2026-09-04T15:07:44.015904+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.015911+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:44.015911+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.015914+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:44.015917+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:07:44.015918+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:44.015918+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.015924+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:44.015934+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:07:44.015937+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:44.016006+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.016018+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:44.016018+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:44.016018+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.016027+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.016035+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.016042+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.016049+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.016056+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.016063+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.016078+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.016092+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.016098+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.016105+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.016112+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.016119+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:44.016132+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016139+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016145+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016152+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016159+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016165+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016171+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016178+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016185+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016191+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016197+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016204+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016212+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016219+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016225+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016232+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016239+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016247+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016251+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016254+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016261+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016268+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016280+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:44.016285+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:44.016285+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.016293+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.016307+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.016328+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.016334+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.016342+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.016355+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.016368+00:00", "trade", 6.69, 2.0]
["2026-09-04T15:07:44.016369+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.016376+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.016383+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.016389+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.016395+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.016403+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.016450+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.016458+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.016516+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.016648+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.016670+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.016769+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.016956+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.017057+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.017099+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.017829+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.018405+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.020836+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.021355+00:00", "trade", 6.685, 1.0]
["2026-09-04T15:07:44.021851+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.026256+00:00", "trade", 6.69, 2.0]
["2026-09-04T15:07:44.038512+00:00", "trade", 6.69, 7.0]
["2026-09-04T15:07:44.175936+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.176381+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.176829+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:44.286410+00:00", "trade", 6.685, 200.0]
["2026-09-04T15:07:44.380114+00:00", "trade", 6.685, 20.0]
["2026-09-04T15:07:44.720623+00:00", "trade", 6.685, 5000.0]
["2026-09-04T15:07:44.897356+00:00", "trade", 6.685, 5000.0]
["2026-09-04T15:07:45.218575+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:45.278771+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:45.407171+00:00", "trade", 6.6899, 100.0]
["2026-09-04T15:07:45.478088+00:00", "trade", 6.685, 1.0]
["2026-09-04T15:07:46.093820+00:00", "trade", 6.6892, 5000.0]
["2026-09-04T15:07:46.146392+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:46.146776+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:46.147227+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:46.309737+00:00", "trade", 6.6897, 200.0]
["2026-09-04T15:07:46.428873+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:46.485285+00:00", "trade", 6.685, 5000.0]
["2026-09-04T15:07:46.610179+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:46.621827+00:00", "trade", 6.685, 100.0]
["2026-09-04T15:07:46.621850+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:07:46.622239+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:46.857943+00:00", "trade", 6.6886, 2.0]
["2026-09-04T15:07:47.236841+00:00", "trade", 6.685, 15.0]
["2026-09-04T15:07:47.328341+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:47.366437+00:00", "trade", 6.6874, 100.0]
["2026-09-04T15:07:47.589939+00:00", "trade", 6.6862, 15.0]
["2026-09-04T15:07:48.105058+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:48.550145+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:48.556033+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:07:48.702094+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:48.703084+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:49.465714+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:49.615358+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:49.733948+00:00", "trade", 6.685, 15.0]
["2026-09-04T15:07:49.734570+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:49.771869+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:07:50.591084+00:00", "trade", 6.688, 75.0]
["2026-09-04T15:07:51.245339+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:51.304826+00:00", "trade", 6.685, 100.0]
["2026-09-04T15:07:51.503612+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:51.571890+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:07:51.624218+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:07:51.709755+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:52.143172+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:52.151115+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:52.632386+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:52.689451+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:07:52.814715+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:53.374600+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:07:53.762963+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.095663+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.126563+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.126583+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.127019+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.136951+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.137439+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.137532+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.137957+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.138329+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.138462+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.149123+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.151757+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.182274+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.182336+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.182703+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.182715+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.182862+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.182877+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.204355+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.252183+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.252228+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.252487+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.252922+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.253206+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.253222+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.253231+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.262908+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.279151+00:00", "trade", 6.6814, 400.0]
["2026-09-04T15:07:54.310941+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:54.856766+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:07:55.615891+00:00", "trade", 6.69, 1100.0]
["2026-09-04T15:07:55.615965+00:00", "trade", 6.69, 300.0]
["2026-09-04T15:07:55.615971+00:00", "trade", 6.69, 9.0]
["2026-09-04T15:07:55.615975+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:55.615979+00:00", "trade", 6.69, 191.0]
["2026-09-04T15:07:55.615986+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:55.615990+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.615995+00:00", "trade", 6.69, 209.0]
["2026-09-04T15:07:55.615996+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616003+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616009+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616016+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616017+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:55.616022+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616035+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616042+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616049+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616055+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616062+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616069+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616071+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:55.616075+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616082+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616095+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616102+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616108+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616108+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616116+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616123+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616130+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616136+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616143+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616149+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616155+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616161+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616167+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616174+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616180+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616187+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616194+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616202+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616208+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:07:55.616215+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:55.616223+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:55.616229+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:55.616237+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:55.616243+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:55.616250+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:55.616256+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:55.616263+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:55.616270+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:55.616270+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:55.616276+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:55.616282+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:55.616289+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:55.616296+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:55.616302+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:07:55.616305+00:00", "trade", 6.69, 500.0]
["2026-09-04T15:07:55.616306+00:00", "trade", 6.69, 1000.0]
["2026-09-04T15:07:55.616306+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616309+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616315+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616323+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616329+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616336+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616343+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616350+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616360+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616367+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616374+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616381+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616388+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616395+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616413+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616423+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616452+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616600+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616606+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616627+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616748+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616792+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616806+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616932+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.616941+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.617293+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.617686+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:07:55.617743+00:00", "trade", 6.695, 30.0]
["2026-09-04T15:07:55.617798+00:00", "trade", 6.695, 226.0]
["2026-09-04T15:07:55.618098+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.618320+00:00", "trade", 6.695, 226.0]
["2026-09-04T15:07:55.619581+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.620812+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.620830+00:00", "trade", 6.69, 1191.0]
["2026-09-04T15:07:55.622958+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:07:55.623722+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:55.625652+00:00", "trade", 6.695, 226.0]
["2026-09-04T15:07:55.627115+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:07:55.631832+00:00", "trade", 6.695, 226.0]
["2026-09-04T15:07:55.918237+00:00", "trade", 6.6933, 5000.0]
["2026-09-04T15:07:56.062751+00:00", "trade", 6.696, 44.0]
["2026-09-04T15:07:56.540421+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:07:57.116066+00:00", "trade", 6.6961, 34.0]
["2026-09-04T15:07:57.289042+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:07:57.563000+00:00", "trade", 6.694, 5000.0]
["2026-09-04T15:07:57.645910+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:07:58.365791+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:07:58.657490+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:08:00.396162+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:00.849598+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:01.440387+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:08:01.550595+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:08:01.595462+00:00", "trade", 6.6938, 100.0]
["2026-09-04T15:08:02.235051+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:08:02.692440+00:00", "trade", 6.695, 1000.0]
["2026-09-04T15:08:03.263057+00:00", "trade", 6.7029, 100.0]
["2026-09-04T15:08:03.300071+00:00", "trade", 6.6977, 3.0]
["2026-09-04T15:08:03.839880+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:08:04.069231+00:00", "trade", 6.6945, 25.0]
["2026-09-04T15:08:04.736473+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:08:05.486556+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:08:06.690070+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:08:06.974429+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:08:07.534531+00:00", "trade", 6.695, 4.0]
["2026-09-04T15:08:07.775518+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:08.019179+00:00", "trade", 6.695, 81.0]
["2026-09-04T15:08:08.019239+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:08:08.019302+00:00", "trade", 6.695, 6.0]
["2026-09-04T15:08:08.391794+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:08.392222+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:08.392248+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:08.392491+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:08.392671+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:08.393116+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:08.393146+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:08.393608+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:08.405258+00:00", "trade", 6.695, 4.0]
["2026-09-04T15:08:08.461498+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:08.461505+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:09.254592+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:08:10.167303+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:10.264808+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:08:10.568496+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:08:10.687951+00:00", "trade", 6.695, 87.0]
["2026-09-04T15:08:10.905327+00:00", "trade", 6.695, 50.0]
["2026-09-04T15:08:10.905367+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:08:11.176910+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:11.214836+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:11.694699+00:00", "trade", 6.6926, 5.0]
["2026-09-04T15:08:11.895986+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:11.896449+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:12.026013+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:12.735027+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:08:12.915870+00:00", "trade", 6.695, 159.0]
["2026-09-04T15:08:12.915882+00:00", "trade", 6.69, 159.0]
["2026-09-04T15:08:12.915903+00:00", "trade", 6.695, 41.0]
["2026-09-04T15:08:12.915932+00:00", "trade", 6.69, 41.0]
["2026-09-04T15:08:13.774224+00:00", "trade", 6.696, 1.0]
["2026-09-04T15:08:13.894448+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:08:16.243673+00:00", "trade", 6.7, 29.0]
["2026-09-04T15:08:16.300899+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:08:16.492148+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:16.492599+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:16.537204+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:17.123816+00:00", "trade", 6.6986, 59.0]
["2026-09-04T15:08:17.124565+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:17.131507+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:08:17.131891+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:17.637907+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:08:18.290400+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:18.290931+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:18.389968+00:00", "trade", 6.6993, 4000.0]
["2026-09-04T15:08:18.521354+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:18.609425+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:08:18.972556+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:18.973316+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:19.028243+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:19.675539+00:00", "trade", 6.6999, 9000.0]
["2026-09-04T15:08:19.676242+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:19.676250+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:19.676712+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:19.911978+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:19.912306+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:19.912325+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:19.912416+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:19.912480+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:19.952554+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:19.953052+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:20.378153+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:08:20.477992+00:00", "trade", 6.7025, 300.0]
["2026-09-04T15:08:20.546391+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:20.546858+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:20.687902+00:00", "trade", 6.695, 121.0]
["2026-09-04T15:08:20.709328+00:00", "trade", 6.695, 80.0]
["2026-09-04T15:08:20.791087+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:08:20.827230+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:20.901941+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:08:20.902182+00:00", "trade", 6.695, 9.0]
["2026-09-04T15:08:20.902979+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:08:21.498226+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:21.498747+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:22.222764+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:08:22.250690+00:00", "trade", 6.695, 41.0]
["2026-09-04T15:08:22.446919+00:00", "trade", 6.695, 50.0]
["2026-09-04T15:08:22.447248+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:22.447268+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:22.447282+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:22.447290+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:22.447298+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:22.447314+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:22.464459+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:22.465257+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:22.592174+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:22.602710+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:22.844827+00:00", "trade", 6.6974, 10.0]
["2026-09-04T15:08:23.272175+00:00", "trade", 6.6999, 1.0]
["2026-09-04T15:08:23.291218+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:08:23.291969+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:23.292434+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:23.419126+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:23.675375+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:08:23.725594+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:08:23.934345+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:23.934403+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:24.083827+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:24.148609+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:24.217396+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:24.587751+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:24.609900+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:08:24.658732+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:25.964025+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:25.991075+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:26.054534+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:08:26.454873+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:26.472120+00:00", "trade", 6.6909, 9000.0]
["2026-09-04T15:08:26.617532+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:27.066042+00:00", "trade", 6.695, 7.0]
["2026-09-04T15:08:27.278739+00:00", "trade", 6.695, 4000.0]
["2026-09-04T15:08:27.316398+00:00", "trade", 6.6955, 35.0]
["2026-09-04T15:08:27.831834+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:08:27.999772+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:29.125982+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:29.152410+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:08:29.559262+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:08:29.559657+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:29.635619+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:08:29.641634+00:00", "trade", 6.7, 2.0]
["2026-09-04T15:08:29.641656+00:00", "trade", 6.695, 2.0]
["2026-09-04T15:08:29.663673+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:08:29.663683+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:08:29.782737+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:30.314141+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:30.355169+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:08:30.600508+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:08:30.629537+00:00", "trade", 6.702, 100.0]
["2026-09-04T15:08:30.687899+00:00", "trade", 6.695, 115.0]
["2026-09-04T15:08:30.804695+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:30.859144+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:08:30.962383+00:00", "trade", 6.6926, 100.0]
["2026-09-04T15:08:31.114336+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:08:31.242031+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:08:31.841984+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:32.055028+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:32.303117+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:32.369015+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:08:32.566051+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:08:33.363415+00:00", "trade", 6.6926, 5.0]
["2026-09-04T15:08:34.269574+00:00", "trade", 6.6928, 30.0]
["2026-09-04T15:08:35.242988+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:35.244029+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:35.419823+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:35.786752+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:36.398619+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:08:36.745124+00:00", "trade", 6.695, 58.0]
["2026-09-04T15:08:36.967334+00:00", "trade", 6.6956, 200.0]
["2026-09-04T15:08:37.068237+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:37.068602+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:37.120449+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:37.120897+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:37.131881+00:00", "trade", 6.7, 191.0]
["2026-09-04T15:08:39.557717+00:00", "trade", 6.6923, 18.0]
["2026-09-04T15:08:40.177039+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:40.177577+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:40.261974+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:08:40.262003+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:08:40.262011+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:08:40.262026+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:08:40.262036+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:08:40.262060+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:08:40.262068+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:08:40.262086+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:08:40.262335+00:00", "trade", 6.695, 80.0]
["2026-09-04T15:08:40.262811+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:40.263261+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:40.688070+00:00", "trade", 6.695, 140.0]
["2026-09-04T15:08:40.888130+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:41.176131+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:08:41.187659+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:08:41.604744+00:00", "trade", 6.7019, 100.0]
["2026-09-04T15:08:41.828220+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:42.238429+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:08:42.451665+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:08:42.830806+00:00", "trade", 6.6923, 64.0]
["2026-09-04T15:08:43.154132+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:08:43.165359+00:00", "trade", 6.7015, 100.0]
["2026-09-04T15:08:43.623730+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:43.624189+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:44.290666+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:08:44.485627+00:00", "trade", 6.6986, 250.0]
["2026-09-04T15:08:44.682178+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:44.682632+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:44.962635+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:08:45.428612+00:00", "trade", 6.6956, 9.0]
["2026-09-04T15:08:45.719797+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:08:47.041766+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:08:47.191598+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:08:47.228405+00:00", "trade", 6.6974, 100.0]
["2026-09-04T15:08:47.292353+00:00", "trade", 6.695, 15.0]
["2026-09-04T15:08:47.862008+00:00", "trade", 6.696, 16.0]
["2026-09-04T15:08:48.487332+00:00", "trade", 6.6959, 18.0]
["2026-09-04T15:08:48.741519+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:08:48.793473+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:08:48.794243+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:48.794691+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:48.794708+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:48.997165+00:00", "trade", 6.6959, 11.0]
["2026-09-04T15:08:49.122605+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:08:49.438317+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:08:49.510633+00:00", "trade", 6.6959, 6.0]
["2026-09-04T15:08:49.962198+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:08:50.021973+00:00", "trade", 6.695, 8.0]
["2026-09-04T15:08:50.221936+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:50.622656+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:08:50.634031+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:50.634496+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:50.726893+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:50.727345+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:50.822367+00:00", "trade", 6.6977, 1.0]
["2026-09-04T15:08:51.083158+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:08:51.413733+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:08:51.413741+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:08:51.978897+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:08:51.980544+00:00", "trade", 6.695, 128.0]
["2026-09-04T15:08:52.000892+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:08:52.729006+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:08:52.729509+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:52.729519+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:52.729954+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:53.115594+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:08:53.749160+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:08:53.796813+00:00", "trade", 6.6968, 2.0]
["2026-09-04T15:08:53.858754+00:00", "trade", 6.6986, 29.0]
["2026-09-04T15:08:54.039311+00:00", "trade", 6.7, 7465.0]
["2026-09-04T15:08:54.039368+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:08:54.171944+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:08:54.448816+00:00", "trade", 6.7, 400.0]
["2026-09-04T15:08:54.494654+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:08:54.614147+00:00", "trade", 6.6988, 1.0]
["2026-09-04T15:08:56.440211+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:08:56.440989+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:08:57.318405+00:00", "trade", 6.6987, 11.0]
["2026-09-04T15:08:57.492054+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:08:57.848637+00:00", "trade", 6.6901, 925.0]
["2026-09-04T15:08:59.120948+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:08:59.259192+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:00.017047+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:09:00.253420+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:00.255505+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:00.255547+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:00.256181+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:00.311276+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:00.776260+00:00", "trade", 6.6901, 23.0]
["2026-09-04T15:09:00.778543+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:09:00.780553+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:09:00.780565+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:09:00.950768+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:09:01.935602+00:00", "trade", 6.6926, 9.0]
["2026-09-04T15:09:02.668072+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:02.815448+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:02.816251+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:03.210077+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:09:03.792788+00:00", "trade", 6.7, 8.0]
["2026-09-04T15:09:03.792817+00:00", "trade", 6.695, 7.0]
["2026-09-04T15:09:03.792849+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:09:04.564179+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:04.565255+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:04.568072+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:05.396107+00:00", "trade", 6.6977, 1.0]
["2026-09-04T15:09:05.775541+00:00", "trade", 6.695, 45.0]
["2026-09-04T15:09:05.884144+00:00", "trade", 6.6974, 10.0]
["2026-09-04T15:09:08.247772+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:09:08.911690+00:00", "trade", 6.6986, 3.0]
["2026-09-04T15:09:09.780149+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:09:10.138172+00:00", "trade", 6.6973, 2.0]
["2026-09-04T15:09:10.651383+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:11.004206+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:09:12.109759+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:12.110208+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:12.607302+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:09:13.097890+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:13.098359+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:13.546853+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:09:14.244999+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:09:15.994945+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:09:16.121750+00:00", "trade", 6.695, 50.0]
["2026-09-04T15:09:16.194890+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:16.246484+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:16.246491+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:16.246954+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:18.012363+00:00", "trade", 6.695, 35.0]
["2026-09-04T15:09:18.581709+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:19.053158+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:19.053617+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:21.253766+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:21.255859+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:21.260378+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:21.265378+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:21.267671+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:22.089855+00:00", "trade", 6.695, 22.0]
["2026-09-04T15:09:22.457021+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:22.457482+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:22.684331+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:23.872330+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:09:23.960799+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:09:23.961295+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:23.961305+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:24.463505+00:00", "trade", 6.6999, 8000.0]
["2026-09-04T15:09:24.885861+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:09:26.932522+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:26.932972+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:27.320399+00:00", "trade", 6.6985, 10.0]
["2026-09-04T15:09:27.504364+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:09:28.083498+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:09:28.257385+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:09:28.484365+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:29.303197+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:29.303495+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:29.303976+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:29.330184+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:29.349001+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:29.689383+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:09:29.689683+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:09:29.689689+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:09:29.690067+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:29.690137+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:29.690149+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:29.690160+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:29.690171+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:29.690179+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:29.690431+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:29.690535+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:29.690611+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:29.690902+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:29.690914+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:29.691316+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:29.952691+00:00", "trade", 6.6974, 91.0]
["2026-09-04T15:09:30.222668+00:00", "trade", 6.6999, 750.0]
["2026-09-04T15:09:30.223440+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:30.226083+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:30.322103+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:30.322715+00:00", "trade", 6.7, 250.0]
["2026-09-04T15:09:31.041595+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:31.041675+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:31.041682+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:31.041689+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:31.041696+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:31.041702+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:31.041708+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:31.041715+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:31.041723+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:31.042003+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.042093+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.042099+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.042106+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.042199+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:09:31.042258+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.042348+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.042367+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.042384+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.042427+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.042458+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.042492+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.042524+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.042530+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.042543+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.042554+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.042564+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.042688+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.042962+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.043169+00:00", "trade", 6.705, 128.0]
["2026-09-04T15:09:31.043711+00:00", "trade", 6.705, 150.0]
["2026-09-04T15:09:31.043775+00:00", "trade", 6.705, 8.0]
["2026-09-04T15:09:31.043798+00:00", "trade", 6.705, 128.0]
["2026-09-04T15:09:31.043836+00:00", "trade", 6.705, 128.0]
["2026-09-04T15:09:31.044405+00:00", "trade", 6.705, 72.0]
["2026-09-04T15:09:31.044461+00:00", "trade", 6.705, 3.0]
["2026-09-04T15:09:31.044628+00:00", "trade", 6.7, 9.0]
["2026-09-04T15:09:31.044706+00:00", "trade", 6.705, 128.0]
["2026-09-04T15:09:31.045451+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.047847+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.049900+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:09:31.052834+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.082995+00:00", "trade", 6.7, 11.0]
["2026-09-04T15:09:31.186363+00:00", "trade", 6.7026, 20.0]
["2026-09-04T15:09:31.237393+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:09:31.237398+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.237401+00:00", "trade", 6.7, 600.0]
["2026-09-04T15:09:31.237844+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.237863+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.237877+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.237884+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.237892+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.358921+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.359305+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.359312+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.440098+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:31.604806+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:32.273934+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:32.273941+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:32.273942+00:00", "trade", 6.7, 1600.0]
["2026-09-04T15:09:32.273944+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:09:32.273948+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:32.273958+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:32.274007+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:32.274011+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:32.274011+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:32.274068+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:32.274068+00:00", "trade", 6.7, 7.0]
["2026-09-04T15:09:32.274144+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:32.274151+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:32.274158+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:32.274165+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:32.274173+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:32.274179+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:32.274185+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:32.274191+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:32.274198+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:32.274204+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:32.274210+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:32.274224+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:32.274230+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:32.274243+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:32.274250+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:32.274290+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:32.274298+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:32.274307+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:32.274314+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:32.274397+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:09:32.274397+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:09:32.274397+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:32.274398+00:00", "trade", 6.7, 60.0]
["2026-09-04T15:09:32.274439+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:32.274468+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:32.274504+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:32.274674+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:32.274764+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:32.274866+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:32.274879+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:32.274988+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:32.274999+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:32.275019+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:32.275314+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:32.276551+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:32.276561+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:32.277470+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:32.277495+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:32.282641+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:32.303851+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:32.374765+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:32.598315+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:33.430626+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:09:33.521060+00:00", "trade", 6.695, 8000.0]
["2026-09-04T15:09:33.641136+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:09:33.641169+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:09:33.641190+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:09:33.641201+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:09:33.641924+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:34.196450+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:09:34.769490+00:00", "trade", 6.695, 2.0]
["2026-09-04T15:09:34.771704+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:09:34.935418+00:00", "trade", 6.6974, 15.0]
["2026-09-04T15:09:36.109393+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:09:37.016614+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:09:37.255155+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:09:37.256391+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:37.256844+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:37.257507+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:38.231083+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:09:39.163836+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:09:39.706870+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:39.706928+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:39.707565+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:39.708228+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:39.709097+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:39.709541+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:39.717945+00:00", "trade", 6.6998, 100.0]
["2026-09-04T15:09:39.815977+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:40.315812+00:00", "trade", 6.6977, 74.0]
["2026-09-04T15:09:40.342697+00:00", "trade", 6.6964, 30.0]
["2026-09-04T15:09:40.650242+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:40.650294+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:40.686388+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:40.818349+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:09:41.043519+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:41.043519+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:41.043790+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:41.043839+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:41.043846+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:41.043853+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:41.043860+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:41.044200+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:41.044295+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:41.044528+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:41.044593+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:41.044902+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:41.093674+00:00", "trade", 6.7, 6.0]
["2026-09-04T15:09:41.130441+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:41.202395+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:41.383318+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:41.383376+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:42.018001+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:42.422578+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:42.660398+00:00", "trade", 6.6986, 140.0]
["2026-09-04T15:09:42.662872+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:42.663361+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:42.673897+00:00", "trade", 6.6926, 2.0]
["2026-09-04T15:09:43.276695+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:43.793416+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:09:43.919900+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:43.919901+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:43.919902+00:00", "trade", 6.7, 94.0]
["2026-09-04T15:09:43.919903+00:00", "trade", 6.7, 606.0]
["2026-09-04T15:09:43.920513+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:43.920574+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:43.920641+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:43.920651+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:43.920663+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:43.921255+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:43.921299+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:43.921816+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:43.921863+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:43.922325+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:43.923067+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:43.923617+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:43.952180+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:44.257156+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:45.044749+00:00", "trade", 6.6999, 8000.0]
["2026-09-04T15:09:45.762383+00:00", "trade", 6.6974, 100.0]
["2026-09-04T15:09:45.774945+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:45.774948+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:45.775280+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:45.775330+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:45.775359+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:45.775383+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:45.775393+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:45.775481+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:45.775490+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:45.777595+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:46.157791+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:46.160437+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:46.401160+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:46.945273+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:46.948283+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:46.950871+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:47.148080+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:09:47.394695+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:47.395578+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:47.396027+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:47.396410+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:47.409823+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:47.985001+00:00", "trade", 6.6974, 3.0]
["2026-09-04T15:09:48.275622+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:48.276086+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:48.284284+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:48.456088+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:48.458051+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:48.458528+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:48.674293+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:48.676313+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:48.691106+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:48.736705+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:48.949385+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:48.951922+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:48.952519+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:49.006803+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:50.355016+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:50.355160+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:50.355642+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:50.412117+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:50.417199+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:50.427700+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:50.439417+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:50.501872+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:50.502343+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:50.575475+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:50.575787+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:50.617962+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:50.618426+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.144510+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:51.144515+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:09:51.144755+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.144835+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.144987+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.145266+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.145282+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.146937+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.154675+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.158923+00:00", "trade", 6.7, 3.0]
["2026-09-04T15:09:51.188834+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.189313+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.211398+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.213094+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.300693+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:09:51.301396+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.303033+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.303513+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.913076+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.913170+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.913597+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.913607+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.914047+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:51.921411+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:52.204443+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:09:52.223009+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:09:52.223147+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:52.223155+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:52.223162+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:52.223169+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:52.223175+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:52.223178+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:52.223181+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:52.223188+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:52.223190+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:09:52.223194+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:52.223197+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:09:52.223200+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:52.223207+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:52.223214+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:52.223219+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:52.223220+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:52.223235+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:52.223236+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:52.223281+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:52.223373+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:52.223392+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:09:52.223478+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:09:52.223479+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:52.223499+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:52.223534+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:52.223653+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:52.223681+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:52.223691+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:52.223713+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:52.223766+00:00", "trade", 6.705, 456.0]
["2026-09-04T15:09:52.223811+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:52.224032+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:52.224085+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:09:52.224255+00:00", "trade", 6.705, 73.0]
["2026-09-04T15:09:52.224262+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:52.224277+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:52.224550+00:00", "trade", 6.705, 73.0]
["2026-09-04T15:09:52.224752+00:00", "trade", 6.705, 78.0]
["2026-09-04T15:09:52.224973+00:00", "trade", 6.705, 7.0]
["2026-09-04T15:09:52.225040+00:00", "trade", 6.705, 125.0]
["2026-09-04T15:09:52.225100+00:00", "trade", 6.705, 73.0]
["2026-09-04T15:09:52.225736+00:00", "trade", 6.705, 3.0]
["2026-09-04T15:09:52.225776+00:00", "trade", 6.7, 11.0]
["2026-09-04T15:09:52.225793+00:00", "trade", 6.705, 72.0]
["2026-09-04T15:09:52.226429+00:00", "trade", 6.705, 73.0]
["2026-09-04T15:09:52.226496+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:52.251338+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:52.288309+00:00", "trade", 6.705, 7.0]
["2026-09-04T15:09:53.287284+00:00", "trade", 6.705, 10.0]
["2026-09-04T15:09:53.896826+00:00", "trade", 6.7001, 8000.0]
["2026-09-04T15:09:53.897533+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:54.224523+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:54.224534+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:54.224559+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:54.225005+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:54.225450+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:54.447901+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:54.613403+00:00", "trade", 6.705, 20.0]
["2026-09-04T15:09:55.599309+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:09:55.970396+00:00", "trade", 6.6974, 100.0]
["2026-09-04T15:09:56.634701+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:09:56.634727+00:00", "trade", 6.705, 30.0]
["2026-09-04T15:09:57.322409+00:00", "trade", 6.6991, 34.0]
["2026-09-04T15:09:57.662014+00:00", "trade", 6.6974, 400.0]
["2026-09-04T15:09:57.810623+00:00", "trade", 6.7, 99.0]
["2026-09-04T15:09:57.811077+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:09:57.865213+00:00", "trade", 6.7002, 99.0]
["2026-09-04T15:09:57.972452+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:09:58.413008+00:00", "trade", 6.7002, 300.0]
["2026-09-04T15:09:58.993414+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:59.176051+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:59.176504+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:59.237366+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:59.294627+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:09:59.295327+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:59.945609+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:09:59.977689+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:00.031524+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:00.031587+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:00.031643+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:00.031681+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:00.122657+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:10:00.122742+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:00.123066+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:00.123090+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:00.136227+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:10:00.136927+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:00.158461+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:00.521043+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:00.539467+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:00.540557+00:00", "trade", 6.7026, 91.0]
["2026-09-04T15:10:00.585637+00:00", "trade", 6.7001, 228.0]
["2026-09-04T15:10:00.609637+00:00", "trade", 6.7026, 97.0]
["2026-09-04T15:10:00.668346+00:00", "trade", 6.7, 357.0]
["2026-09-04T15:10:00.669061+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:00.688065+00:00", "trade", 6.705, 162.0]
["2026-09-04T15:10:00.688750+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:00.751176+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:00.939200+00:00", "trade", 6.7086, 1.0]
["2026-09-04T15:10:01.050837+00:00", "trade", 6.702, 3100.0]
["2026-09-04T15:10:01.055679+00:00", "trade", 6.7024, 6827.0]
["2026-09-04T15:10:01.069965+00:00", "trade", 6.705, 73.0]
["2026-09-04T15:10:01.455677+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:01.477855+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:01.478144+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:10:01.478837+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:01.491021+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:10:02.187462+00:00", "trade", 6.705, 68.0]
["2026-09-04T15:10:02.307175+00:00", "trade", 6.7001, 529.0]
["2026-09-04T15:10:02.309520+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:02.314529+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:02.314798+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:02.505020+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:02.555104+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:02.739018+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:02.819052+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:02.884502+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:02.884591+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:02.885041+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:02.951163+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:03.120843+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:03.137287+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:03.330214+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:03.330271+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:03.534202+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:10:03.775790+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:03.775845+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:03.906737+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:03.906747+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:04.024494+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:04.025000+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:04.104356+00:00", "trade", 6.705, 600.0]
["2026-09-04T15:10:04.105044+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:04.105102+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:04.105573+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:04.171227+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:04.198203+00:00", "trade", 6.7074, 9.0]
["2026-09-04T15:10:04.967004+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:04.967062+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:05.305636+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:05.305678+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:05.382777+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:05.382803+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:05.664600+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:05.664651+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.025859+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:10:06.026672+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.061918+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.319225+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.319753+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.593000+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.593446+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.655761+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.655779+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.657547+00:00", "trade", 6.7, 148.0]
["2026-09-04T15:10:06.657548+00:00", "trade", 6.7, 1600.0]
["2026-09-04T15:10:06.657584+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:10:06.657593+00:00", "trade", 6.7, 359.0]
["2026-09-04T15:10:06.657593+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:10:06.657617+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:10:06.657690+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:10:06.657859+00:00", "trade", 6.7, 404.0]
["2026-09-04T15:10:06.657940+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:10:06.657997+00:00", "trade", 6.7, 18.0]
["2026-09-04T15:10:06.658016+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:10:06.658041+00:00", "trade", 6.7, 364.0]
["2026-09-04T15:10:06.658056+00:00", "trade", 6.7, 696.0]
["2026-09-04T15:10:06.658105+00:00", "trade", 6.7, 908.0]
["2026-09-04T15:10:06.658210+00:00", "trade", 6.7, 696.0]
["2026-09-04T15:10:06.658468+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:10:06.659129+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.659541+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.659778+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.660020+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:10:06.660554+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.660570+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.661944+00:00", "trade", 6.7, 250.0]
["2026-09-04T15:10:06.662002+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:10:06.662150+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.663148+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.663347+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.663566+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.663590+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.664522+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.665082+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.672102+00:00", "trade", 6.7, 226.0]
["2026-09-04T15:10:06.672246+00:00", "trade", 6.7, 360.0]
["2026-09-04T15:10:06.807542+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.856747+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.877828+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:10:06.932045+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.967968+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.976280+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:06.976325+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:07.080455+00:00", "trade", 6.705, 9.0]
["2026-09-04T15:10:07.282856+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:07.385434+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:07.385449+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:07.409520+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:07.855986+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:07.893562+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:07.894007+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:08.081792+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:08.094221+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:08.103029+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:08.214849+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:10:08.381229+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:10:08.447360+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:10:08.536529+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:10:08.537302+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:08.537547+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:08.565836+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:10:08.566078+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:10:08.566211+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:08.566218+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:08.566662+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:08.566832+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:08.567122+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:08.567291+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:08.610649+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:08.640927+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:09.117488+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:09.119719+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:09.120705+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:09.121018+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:09.121047+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:09.196115+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:09.301842+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:09.302589+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:09.310834+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:09.499270+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:09.539991+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:09.559424+00:00", "trade", 6.71, 22.0]
["2026-09-04T15:10:09.559436+00:00", "trade", 6.705, 22.0]
["2026-09-04T15:10:09.560127+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:10.687936+00:00", "trade", 6.705, 54.0]
["2026-09-04T15:10:10.822847+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:10:11.106641+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:11.106958+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:11.107008+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:11.107100+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:11.140597+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:10:11.141298+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:11.156274+00:00", "trade", 6.6965, 100.0]
["2026-09-04T15:10:11.631578+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:11.632106+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:11.632878+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:11.725305+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:11.725631+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:11.731355+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:11.797412+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:11.833739+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:10:11.911135+00:00", "trade", 6.7074, 100.0]
["2026-09-04T15:10:11.985341+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:11.985343+00:00", "trade", 6.7, 908.0]
["2026-09-04T15:10:11.985343+00:00", "trade", 6.7, 226.0]
["2026-09-04T15:10:11.985344+00:00", "trade", 6.7, 696.0]
["2026-09-04T15:10:11.985345+00:00", "trade", 6.7, 696.0]
["2026-09-04T15:10:11.985351+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:10:11.985351+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:11.985358+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:11.985378+00:00", "trade", 6.7, 256.0]
["2026-09-04T15:10:11.985379+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:11.985383+00:00", "trade", 6.7, 360.0]
["2026-09-04T15:10:11.985389+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:10:11.985390+00:00", "trade", 6.7, 364.0]
["2026-09-04T15:10:11.985396+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:10:11.985397+00:00", "trade", 6.7, 249.0]
["2026-09-04T15:10:11.985397+00:00", "trade", 6.7, 18.0]
["2026-09-04T15:10:11.985397+00:00", "trade", 6.7, 40.0]
["2026-09-04T15:10:11.985463+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:10:11.985463+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:10:11.985602+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:10:11.985609+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:10:11.985616+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:10:11.985624+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:10:11.985632+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:10:11.985639+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:10:11.985647+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:10:11.985653+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:10:11.985660+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:10:11.985666+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:10:11.985674+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:10:11.985681+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:10:11.985688+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:10:11.985694+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:10:11.985701+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:10:11.985707+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:10:11.985714+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:10:11.985728+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:10:11.985750+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:10:11.985777+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:11.985820+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:11.986034+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:11.986067+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:11.986099+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:11.986286+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:11.986291+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:11.986682+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:11.986728+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:11.991450+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:11.991513+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:11.991528+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:11.991935+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:11.991987+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:11.993913+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:12.014986+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:12.637936+00:00", "trade", 6.6974, 65.0]
["2026-09-04T15:10:12.985916+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:13.817201+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:10:13.818471+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:14.481034+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:10:15.518437+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:10:16.131739+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:10:16.525450+00:00", "trade", 6.695, 7.0]
["2026-09-04T15:10:16.820428+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:16.820895+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:16.821341+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:16.822257+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:16.962889+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:10:17.157692+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:17.343362+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:17.344581+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:17.371457+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:17.371508+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:17.818205+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:18.613353+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:10:19.990969+00:00", "trade", 6.695, 13.0]
["2026-09-04T15:10:20.012316+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:10:20.106932+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:10:20.106933+00:00", "trade", 6.69, 101.0]
["2026-09-04T15:10:20.107529+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:20.108636+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:20.109933+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:20.110301+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:20.110351+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:20.110382+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:20.120343+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:20.500270+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:10:20.702821+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:21.448145+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:10:21.795153+00:00", "trade", 6.6968, 2.0]
["2026-09-04T15:10:21.979291+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:10:22.304591+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:10:23.017932+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:10:23.017941+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:10:23.370482+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:23.370944+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:23.990206+00:00", "trade", 6.698, 1.0]
["2026-09-04T15:10:25.139161+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:10:25.506898+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:10:25.506908+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:10:25.589931+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:25.862781+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:10:25.995344+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:10:26.767800+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:26.768244+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:26.768321+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:27.202394+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:10:27.324399+00:00", "trade", 6.7011, 25.0]
["2026-09-04T15:10:28.297359+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:10:29.883366+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:10:30.243210+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:30.243672+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:30.244102+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:31.217288+00:00", "trade", 6.7, 22.0]
["2026-09-04T15:10:32.298050+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:10:33.325752+00:00", "trade", 6.6974, 8.0]
["2026-09-04T15:10:34.207350+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:10:35.520462+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:10:35.641772+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:35.642137+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:35.725004+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:36.561589+00:00", "trade", 6.695, 62.0]
["2026-09-04T15:10:36.561652+00:00", "trade", 6.695, 9.0]
["2026-09-04T15:10:36.562194+00:00", "trade", 6.695, 48.0]
["2026-09-04T15:10:36.582890+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:36.582956+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:36.785494+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:38.012661+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:10:38.015400+00:00", "trade", 6.7, 16.0]
["2026-09-04T15:10:38.203009+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:38.446559+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:10:38.947743+00:00", "trade", 6.6974, 20.0]
["2026-09-04T15:10:39.616857+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:39.682372+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:10:39.692675+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:39.864163+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:40.074735+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:40.090598+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:40.498944+00:00", "trade", 6.7, 130.0]
["2026-09-04T15:10:40.498973+00:00", "trade", 6.695, 130.0]
["2026-09-04T15:10:40.498998+00:00", "trade", 6.7, 70.0]
["2026-09-04T15:10:40.499007+00:00", "trade", 6.695, 70.0]
["2026-09-04T15:10:40.499751+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:40.499797+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:40.499805+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:42.441736+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:10:43.401241+00:00", "trade", 6.6966, 300.0]
["2026-09-04T15:10:43.925892+00:00", "trade", 6.695, 36.0]
["2026-09-04T15:10:44.138310+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:10:45.069178+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:10:45.101845+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:10:45.105626+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:45.186726+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:45.450833+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:45.584371+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:45.610091+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:46.814322+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:46.975740+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:47.405816+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:47.805536+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:10:48.089595+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:48.695671+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:10:48.789407+00:00", "trade", 6.6986, 2.0]
["2026-09-04T15:10:48.904954+00:00", "trade", 6.6977, 1418.0]
["2026-09-04T15:10:48.913179+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:10:49.003409+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:49.004189+00:00", "trade", 6.6997, 18.0]
["2026-09-04T15:10:49.166600+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:49.515162+00:00", "trade", 6.6997, 10.0]
["2026-09-04T15:10:49.540107+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:10:50.028202+00:00", "trade", 6.6997, 6.0]
["2026-09-04T15:10:50.169721+00:00", "trade", 6.695, 6.0]
["2026-09-04T15:10:50.915254+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:51.125252+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:10:51.269672+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:10:51.479244+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:10:52.338840+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:52.497697+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:52.768302+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:52.979230+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:53.982445+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:54.304013+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:54.371105+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:54.377648+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:54.501137+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:55.322178+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:55.520869+00:00", "trade", 6.695, 9000.0]
["2026-09-04T15:10:56.050323+00:00", "trade", 6.6901, 606.0]
["2026-09-04T15:10:56.286007+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:56.497166+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:56.916240+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:10:57.326407+00:00", "trade", 6.6952, 12.0]
["2026-09-04T15:10:57.474702+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:10:58.914669+00:00", "trade", 6.695, 45.0]
["2026-09-04T15:10:58.918308+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:10:59.165003+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:10:59.581891+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:59.795799+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:10:59.803950+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:10:59.825764+00:00", "trade", 6.7, 70.0]
["2026-09-04T15:10:59.885910+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:00.361338+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:01.120002+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:11:01.130218+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:01.217733+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:01.521996+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:01.862844+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:11:01.953864+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:04.359572+00:00", "trade", 6.7, 282.0]
["2026-09-04T15:11:04.359581+00:00", "trade", 6.695, 282.0]
["2026-09-04T15:11:04.359614+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:11:04.359625+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:11:04.359840+00:00", "trade", 6.695, 5218.0]
["2026-09-04T15:11:04.379225+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:11:05.023800+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:05.550350+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:11:05.808944+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:06.194470+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:11:06.668551+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:06.758739+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:07.020241+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:07.069993+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:11:07.474120+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:07.991059+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:08.519064+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:09.046580+00:00", "trade", 6.6974, 14.0]
["2026-09-04T15:11:09.046957+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:11:09.172794+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:11:09.741171+00:00", "trade", 6.6957, 100.0]
["2026-09-04T15:11:09.977462+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:11:10.617412+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:11:10.618408+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:10.691395+00:00", "trade", 6.7, 4.0]
["2026-09-04T15:11:10.691457+00:00", "trade", 6.7, 76.0]
["2026-09-04T15:11:10.692018+00:00", "trade", 6.7, 133.0]
["2026-09-04T15:11:10.976395+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:11:10.976802+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:10.977261+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:11.255909+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:11:11.569221+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:12.522696+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:12.703034+00:00", "trade", 6.6957, 76.0]
["2026-09-04T15:11:13.317497+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:13.462496+00:00", "trade", 6.6957, 100.0]
["2026-09-04T15:11:13.503123+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:13.567721+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:14.022885+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:14.068613+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:14.837898+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:14.838328+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:14.838790+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:14.935236+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:15.045004+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:11:15.400435+00:00", "trade", 6.6986, 289.0]
["2026-09-04T15:11:15.438873+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:15.600477+00:00", "trade", 6.7, 282.0]
["2026-09-04T15:11:15.600486+00:00", "trade", 6.695, 282.0]
["2026-09-04T15:11:15.768166+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:11:15.902351+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:17.089842+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:11:17.135246+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:17.196532+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:17.678946+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:19.456661+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:11:19.921078+00:00", "trade", 6.6974, 2.0]
["2026-09-04T15:11:19.921456+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:11:20.523650+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:20.840195+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:22.576116+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:22.585164+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:11:22.765394+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:23.336114+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:11:23.344400+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:11:24.946184+00:00", "trade", 6.6926, 45.0]
["2026-09-04T15:11:25.899223+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:25.978826+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:26.440304+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:11:26.654232+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:27.326078+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:27.328401+00:00", "trade", 6.6958, 8.0]
["2026-09-04T15:11:27.746019+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:11:27.851608+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:28.156962+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:28.925729+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:11:28.989163+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:11:29.509807+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:11:29.518121+00:00", "trade", 6.695, 50.0]
["2026-09-04T15:11:29.849312+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:11:29.958575+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:30.224045+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:30.224508+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:30.338425+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:31.390727+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:32.105758+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:32.647130+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:32.834063+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:11:33.241769+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:33.242239+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:33.350781+00:00", "trade", 6.695, 205.0]
["2026-09-04T15:11:33.350842+00:00", "trade", 6.695, 12.0]
["2026-09-04T15:11:33.361752+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:33.609068+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:33.681394+00:00", "trade", 6.695, 282.0]
["2026-09-04T15:11:33.847489+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:33.951174+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:11:34.024044+00:00", "trade", 6.695, 300.0]
["2026-09-04T15:11:34.024526+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:34.187613+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:34.598565+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:34.991005+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:11:35.029432+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:35.314137+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:35.728774+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:11:35.992972+00:00", "trade", 6.695, 50.0]
["2026-09-04T15:11:36.180266+00:00", "trade", 6.69, 40.0]
["2026-09-04T15:11:36.180995+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:36.181434+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:36.657662+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:36.853155+00:00", "trade", 6.6917, 1000.0]
["2026-09-04T15:11:38.230630+00:00", "trade", 6.695, 173.0]
["2026-09-04T15:11:38.275939+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:38.276389+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:38.393029+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:11:38.393040+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:11:38.955799+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:11:40.749287+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:40.749749+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:41.074015+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:41.229278+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:41.639101+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:41.773256+00:00", "trade", 6.69, 40.0]
["2026-09-04T15:11:41.973566+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:11:42.267959+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:11:42.410729+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:42.437816+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:42.442571+00:00", "trade", 6.6926, 50.0]
["2026-09-04T15:11:43.978025+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:43.978522+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:44.058326+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:11:44.401982+00:00", "trade", 6.695, 181.0]
["2026-09-04T15:11:44.403079+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:44.403351+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:45.069367+00:00", "trade", 6.695, 26.0]
["2026-09-04T15:11:45.110879+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:11:45.457200+00:00", "trade", 6.695, 50.0]
["2026-09-04T15:11:45.457641+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:11:45.458345+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:45.458552+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:45.458806+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:45.487787+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:11:45.805379+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:11:46.275339+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:46.743783+00:00", "trade", 6.695, 4.0]
["2026-09-04T15:11:47.112323+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:11:47.112364+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:11:47.140847+00:00", "trade", 6.695, 250.0]
["2026-09-04T15:11:47.173952+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:47.483501+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:47.483957+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:47.503157+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:11:47.512603+00:00", "trade", 6.695, 300.0]
["2026-09-04T15:11:47.513928+00:00", "trade", 6.6902, 700.0]
["2026-09-04T15:11:47.514908+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:11:47.514978+00:00", "trade", 6.691, 500.0]
["2026-09-04T15:11:47.515376+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:47.515540+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:47.515571+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:47.515606+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:47.515823+00:00", "trade", 6.6903, 7495.0]
["2026-09-04T15:11:47.515839+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:47.516165+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:47.516742+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:47.525619+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:47.525688+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:47.526051+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:48.060895+00:00", "trade", 6.6999, 25.0]
["2026-09-04T15:11:48.516288+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:48.516295+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:48.516303+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:48.517469+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:48.672201+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:48.815238+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:48.916732+00:00", "trade", 6.695, 187.0]
["2026-09-04T15:11:48.916736+00:00", "trade", 6.695, 105.0]
["2026-09-04T15:11:48.917923+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:48.918305+00:00", "trade", 6.695, 8.0]
["2026-09-04T15:11:48.919015+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:49.498619+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:11:50.559344+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:50.727216+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:52.478586+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:52.790232+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:11:53.576370+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:11:53.820441+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:54.028101+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:11:54.458066+00:00", "trade", 6.6901, 489.0]
["2026-09-04T15:11:56.277975+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:11:56.321712+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:11:56.430417+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:57.330401+00:00", "trade", 6.6914, 13.0]
["2026-09-04T15:11:57.555845+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:57.556126+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:57.979387+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:58.231486+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:11:58.517410+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:11:59.168643+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:02.259156+00:00", "trade", 6.6901, 2000.0]
["2026-09-04T15:12:02.294384+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:02.294860+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:02.358830+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:02.709237+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:03.316378+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:12:03.870925+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:12:04.375313+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:05.176990+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:12:05.873672+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:12:06.044961+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:07.510727+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:07.704299+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:12:07.704300+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:12:08.034251+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:12:08.323709+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:12:08.673921+00:00", "trade", 6.695, 250.0]
["2026-09-04T15:12:09.759248+00:00", "trade", 6.6901, 3000.0]
["2026-09-04T15:12:10.007480+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:12:10.703896+00:00", "trade", 6.6963, 78.0]
["2026-09-04T15:12:11.188417+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:11.337445+00:00", "trade", 6.6999, 3.0]
["2026-09-04T15:12:12.371462+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:12.512132+00:00", "trade", 6.696, 1.0]
["2026-09-04T15:12:12.535807+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:12:13.628016+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:13.650154+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:12:13.863733+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:14.780540+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:12:16.370373+00:00", "trade", 6.695, 74.0]
["2026-09-04T15:12:16.400924+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:12:17.562220+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:18.546893+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:18.673620+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:18.676165+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:18.686953+00:00", "trade", 6.695, 157.0]
["2026-09-04T15:12:18.687010+00:00", "trade", 6.695, 8.0]
["2026-09-04T15:12:18.688499+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:18.688955+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:18.730882+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:18.992054+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:12:19.663850+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:12:20.172144+00:00", "trade", 6.6974, 7.0]
["2026-09-04T15:12:20.172506+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:12:20.675723+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:20.716240+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:12:20.817265+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:21.523851+00:00", "trade", 6.6963, 75.0]
["2026-09-04T15:12:22.036781+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:22.408373+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:22.519944+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:22.733302+00:00", "trade", 6.695, 21.0]
["2026-09-04T15:12:22.755586+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:12:23.051566+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:12:23.875821+00:00", "trade", 6.6968, 1.0]
["2026-09-04T15:12:24.552680+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:12:24.800913+00:00", "trade", 6.695, 300.0]
["2026-09-04T15:12:25.607324+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:26.058564+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:27.089432+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:27.150245+00:00", "trade", 6.695, 120.0]
["2026-09-04T15:12:27.150918+00:00", "trade", 6.695, 140.0]
["2026-09-04T15:12:27.332401+00:00", "trade", 6.6915, 7.0]
["2026-09-04T15:12:27.367535+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:27.551074+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:27.741317+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:12:27.807273+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:28.207250+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:28.636205+00:00", "trade", 6.6901, 1000.0]
["2026-09-04T15:12:29.182279+00:00", "trade", 6.6963, 100.0]
["2026-09-04T15:12:29.279405+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:12:30.030801+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:12:30.563800+00:00", "trade", 6.7, 440.0]
["2026-09-04T15:12:30.564408+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:30.572951+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:12:30.729935+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:12:30.928989+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:12:31.539402+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:31.546437+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:31.546500+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:31.674722+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:31.760639+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:12:32.184816+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:12:32.453325+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:12:32.474505+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:33.395501+00:00", "trade", 6.695, 8.0]
["2026-09-04T15:12:33.510743+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:33.511547+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:33.760326+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:12:33.954944+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:34.401864+00:00", "trade", 6.695, 133.0]
["2026-09-04T15:12:34.446413+00:00", "trade", 6.6926, 5.0]
["2026-09-04T15:12:34.446776+00:00", "trade", 6.6926, 1.0]
["2026-09-04T15:12:34.812245+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:35.195024+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:12:36.391320+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:12:37.609682+00:00", "trade", 6.6954, 2.0]
["2026-09-04T15:12:40.966168+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:12:41.079443+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:41.096010+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:41.106400+00:00", "trade", 6.69, 13.0]
["2026-09-04T15:12:41.106467+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:41.113102+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:12:41.113924+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:42.289457+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:12:42.813097+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:42.814178+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:43.079927+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:12:43.081607+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:43.796909+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:43.861171+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:44.385586+00:00", "trade", 6.6969, 100.0]
["2026-09-04T15:12:44.619649+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:44.704805+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:45.001532+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:12:45.172003+00:00", "trade", 6.6969, 100.0]
["2026-09-04T15:12:45.378496+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:12:45.902152+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:12:46.243311+00:00", "trade", 6.6926, 61.0]
["2026-09-04T15:12:46.243670+00:00", "trade", 6.6926, 1.0]
["2026-09-04T15:12:46.460826+00:00", "trade", 6.695, 300.0]
["2026-09-04T15:12:46.696567+00:00", "trade", 6.696, 3.0]
["2026-09-04T15:12:47.110484+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:12:47.167799+00:00", "trade", 6.695, 2.0]
["2026-09-04T15:12:47.182366+00:00", "trade", 6.6975, 100.0]
["2026-09-04T15:12:47.720830+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:12:49.517213+00:00", "trade", 6.6932, 21.0]
["2026-09-04T15:12:50.033805+00:00", "trade", 6.6932, 13.0]
["2026-09-04T15:12:50.540480+00:00", "trade", 6.6932, 8.0]
["2026-09-04T15:12:50.903092+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:12:50.903092+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:12:50.903798+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:50.903854+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:50.904261+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:50.904297+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:51.248473+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:12:51.260644+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:51.261150+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:51.261597+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:51.561713+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:12:51.606129+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:12:51.606719+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:51.606868+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:51.607774+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:51.607815+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:51.668472+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:51.856946+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:12:51.857604+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:52.028758+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:52.121615+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:12:52.150271+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:53.375459+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:53.375872+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:53.376168+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:53.511118+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:53.511175+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:53.546573+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:54.140522+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:54.140535+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:54.192055+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:54.208780+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:54.335396+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:54.446508+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:54.447145+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:54.584560+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:54.646498+00:00", "trade", 6.6999, 5000.0]
["2026-09-04T15:12:54.811166+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:54.811536+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:54.853810+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:54.854422+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:55.026736+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:55.099462+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:12:55.099470+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:12:55.099668+00:00", "trade", 6.695, 4900.0]
["2026-09-04T15:12:55.100247+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:55.958804+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:56.107434+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:12:56.693417+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:56.797453+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:56.993123+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:57.098595+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:57.135851+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:57.193296+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:12:57.334400+00:00", "trade", 6.6967, 13.0]
["2026-09-04T15:12:57.788474+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:58.071501+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:12:58.327516+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:58.327756+00:00", "trade", 6.7, 34.0]
["2026-09-04T15:12:58.327970+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:58.329252+00:00", "trade", 6.7, 250.0]
["2026-09-04T15:12:58.403574+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:58.526960+00:00", "trade", 6.6974, 100.0]
["2026-09-04T15:12:58.650775+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:58.651126+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:58.684022+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:58.711037+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:12:58.937905+00:00", "trade", 6.6974, 100.0]
["2026-09-04T15:12:59.154461+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:59.216421+00:00", "trade", 6.6999, 443.0]
["2026-09-04T15:12:59.354644+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:59.443363+00:00", "trade", 6.695, 561.0]
["2026-09-04T15:12:59.923774+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:59.924235+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:59.924514+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:59.951446+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:59.951882+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:12:59.955099+00:00", "trade", 6.7, 261.0]
["2026-09-04T15:12:59.955145+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.292505+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.294331+00:00", "trade", 6.6986, 446.0]
["2026-09-04T15:13:00.518568+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.521595+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.582183+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.685516+00:00", "trade", 6.6998, 98.0]
["2026-09-04T15:13:00.686111+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.686838+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.691988+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.714112+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.740219+00:00", "trade", 6.6999, 123.0]
["2026-09-04T15:13:00.741470+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.810538+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.811031+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.811477+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.852984+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:13:00.951456+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:13:00.951457+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:13:00.951502+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.951511+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.951855+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.951863+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.951877+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.951893+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.951906+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.951918+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.951927+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.951933+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.952321+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.952398+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.953281+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:00.989348+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:13:01.124044+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:01.124846+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:01.125279+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:01.125645+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:01.125756+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:01.126241+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:01.185661+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:01.185740+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:01.186220+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:01.186585+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:01.187198+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:01.405166+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:01.411888+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:01.411972+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:01.412395+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:01.415738+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:01.420063+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:01.684751+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:13:01.685239+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:02.190814+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:02.193819+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:02.197905+00:00", "trade", 6.695, 64.0]
["2026-09-04T15:13:02.198494+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:02.339491+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:13:02.406606+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:02.501563+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:02.845965+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:03.137016+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:03.157921+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:03.341716+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:03.346960+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:03.933467+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:13:04.083602+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:13:04.633633+00:00", "trade", 6.6972, 10.0]
["2026-09-04T15:13:04.985806+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:13:06.525145+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:06.525384+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:06.525401+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:06.528296+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:06.528361+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:06.529183+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:06.531059+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:06.532274+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:06.532281+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:06.546064+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:06.740438+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:13:06.771280+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:06.771382+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:06.887314+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:07.016225+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:07.049064+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:07.054542+00:00", "trade", 6.6998, 75.0]
["2026-09-04T15:13:07.056672+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:07.123382+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:07.124774+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:07.350137+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:07.353917+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:07.462321+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:13:07.625490+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:07.940227+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:07.940237+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:08.420017+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:08.484451+00:00", "trade", 6.6974, 100.0]
["2026-09-04T15:13:08.546891+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:08.718485+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:09.004308+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:10.648925+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:10.649304+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:13:10.649326+00:00", "trade", 6.7, 529.0]
["2026-09-04T15:13:10.649333+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:13:10.649334+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:13:10.649335+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:13:10.649423+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:10.649430+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:10.649437+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:10.649450+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:13:10.649572+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:13:10.649586+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:13:10.649593+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:13:10.649598+00:00", "trade", 6.7, 375.0]
["2026-09-04T15:13:10.649600+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:13:10.649603+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:13:10.649606+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:13:10.649613+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:13:10.649621+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:13:10.649627+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:13:10.649633+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:13:10.649640+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:13:10.649646+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:13:10.649652+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:13:10.649667+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:13:10.649673+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:13:10.649679+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:13:10.649732+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:13:10.649871+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:13:10.649878+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:13:10.649884+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:13:10.649978+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:13:10.649979+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:13:10.649982+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:10.649989+00:00", "trade", 6.7, 69.0]
["2026-09-04T15:13:10.650008+00:00", "trade", 6.7, 31.0]
["2026-09-04T15:13:10.650009+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:13:10.650149+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:10.650157+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:10.650177+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:10.650429+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:10.650450+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:10.650478+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:10.650505+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:10.650518+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:10.650528+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:10.651518+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:13:10.653327+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:10.654378+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:13:10.654975+00:00", "trade", 6.7, 11.0]
["2026-09-04T15:13:10.655151+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:10.669473+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:10.678857+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:10.952915+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:10.952923+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:10.953371+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:10.953639+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:10.953652+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:10.954088+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:11.990446+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:13:12.194412+00:00", "trade", 6.7001, 20.0]
["2026-09-04T15:13:12.237946+00:00", "trade", 6.705, 5000.0]
["2026-09-04T15:13:12.632361+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:13:12.707383+00:00", "trade", 6.6974, 19.0]
["2026-09-04T15:13:12.771268+00:00", "trade", 6.705, 5000.0]
["2026-09-04T15:13:12.812940+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:12.843402+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:12.843464+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:12.848640+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:13.155546+00:00", "trade", 6.7099, 4.0]
["2026-09-04T15:13:13.273344+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:13.273804+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:13.274133+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:13.819730+00:00", "trade", 6.7063, 5.0]
["2026-09-04T15:13:14.420690+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:13:14.825384+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:13:15.136620+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:15.533804+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:15.534333+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:15.534781+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:15.764116+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:13:16.574060+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:17.083556+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:17.084020+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:17.084406+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:17.198379+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:17.643698+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:13:18.400972+00:00", "trade", 6.707, 108.0]
["2026-09-04T15:13:18.541535+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:13:20.019482+00:00", "trade", 6.7086, 1.0]
["2026-09-04T15:13:20.249589+00:00", "trade", 6.71, 300.0]
["2026-09-04T15:13:20.250017+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:20.250056+00:00", "trade", 6.705, 16.0]
["2026-09-04T15:13:20.250083+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:20.250272+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:20.325824+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:20.884946+00:00", "trade", 6.7074, 3.0]
["2026-09-04T15:13:20.885307+00:00", "trade", 6.7074, 1.0]
["2026-09-04T15:13:21.489460+00:00", "trade", 6.7086, 1.0]
["2026-09-04T15:13:21.717510+00:00", "trade", 6.705, 10.0]
["2026-09-04T15:13:21.809614+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:13:21.907977+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:22.373919+00:00", "trade", 6.7089, 5000.0]
["2026-09-04T15:13:22.553618+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:22.574504+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:13:22.575276+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:22.595006+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:22.733272+00:00", "trade", 6.7099, 5000.0]
["2026-09-04T15:13:22.734056+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:23.317523+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:23.880215+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:24.124856+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:13:26.719636+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:13:27.336402+00:00", "trade", 6.7055, 26.0]
["2026-09-04T15:13:28.230541+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:13:28.230573+00:00", "trade", 6.705, 10.0]
["2026-09-04T15:13:28.230669+00:00", "trade", 6.705, 23.0]
["2026-09-04T15:13:28.245840+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:28.471219+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:31.117526+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:13:31.462124+00:00", "trade", 6.7096, 300.0]
["2026-09-04T15:13:31.568286+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:32.608553+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:13:33.108062+00:00", "trade", 6.704, 50.0]
["2026-09-04T15:13:33.321164+00:00", "trade", 6.705, 1000.0]
["2026-09-04T15:13:33.382635+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:33.470045+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:35.606074+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:35.942528+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:13:36.637408+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:13:36.782086+00:00", "trade", 6.705, 300.0]
["2026-09-04T15:13:36.782562+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:36.783230+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:36.783681+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:36.784248+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:36.784273+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:36.784366+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:36.784795+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:37.348808+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:13:37.735185+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:13:38.497387+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:38.741389+00:00", "trade", 6.708, 1000.0]
["2026-09-04T15:13:39.251239+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:39.253303+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:39.253990+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:39.808537+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:13:40.617979+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:13:40.618873+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:13:40.621480+00:00", "trade", 6.7023, 1.0]
["2026-09-04T15:13:41.207719+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:42.608448+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:13:42.652327+00:00", "trade", 6.7074, 5.0]
["2026-09-04T15:13:44.338615+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:44.338627+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:44.339081+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:44.339970+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:44.489527+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:44.492306+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:44.493825+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:44.493835+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:44.497960+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:44.523689+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:44.524126+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:44.524161+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:44.525469+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:44.525480+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:44.525786+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:44.528452+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:44.533799+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:45.173786+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:45.174259+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:45.175010+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:45.192554+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:45.245552+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:45.246031+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:45.250743+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:45.657337+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:45.657708+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:45.658644+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:45.658715+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:45.776360+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:45.801726+00:00", "trade", 6.7074, 10.0]
["2026-09-04T15:13:45.942913+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:45.977545+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:45.977998+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:46.122102+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:46.122549+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:46.496492+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:13:46.793001+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:46.793460+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:46.793915+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:46.897057+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:47.080144+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:13:47.156707+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:47.250937+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:47.250949+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:47.389553+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:47.389999+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:47.390502+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:47.486865+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:47.875802+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:47.876048+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:48.321373+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:48.321818+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:48.519568+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:48.519590+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:48.530608+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:48.541433+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:13:48.824306+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:48.824819+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:48.829761+00:00", "trade", 6.7, 14.0]
["2026-09-04T15:13:48.834082+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:13:48.854453+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:48.889563+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:48.890052+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:48.890499+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:49.196416+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:49.506787+00:00", "trade", 6.7074, 2.0]
["2026-09-04T15:13:51.189993+00:00", "trade", 6.7095, 2000.0]
["2026-09-04T15:13:51.344878+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:51.501854+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:51.712755+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:51.713240+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:51.713994+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:51.783955+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:52.280296+00:00", "trade", 6.7, 6.0]
["2026-09-04T15:13:52.354540+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:52.354856+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:52.355303+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:52.355313+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:52.453074+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:53.048831+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:53.520805+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:53.528796+00:00", "trade", 6.705, 5000.0]
["2026-09-04T15:13:53.581535+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:53.869861+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.591467+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.591468+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:13:54.591469+00:00", "trade", 6.71, 200.0]
["2026-09-04T15:13:54.591474+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.591929+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:13:54.592151+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.592166+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.592178+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.592207+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.592236+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.592575+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.593019+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.593235+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.593492+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.604847+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.605315+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.628472+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.733220+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.733302+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.733765+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.735170+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.792617+00:00", "trade", 6.706, 3.0]
["2026-09-04T15:13:54.886458+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:54.941806+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:55.313247+00:00", "trade", 6.7074, 80.0]
["2026-09-04T15:13:55.714110+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:55.757674+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:55.758131+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:55.758165+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:55.827244+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:55.944000+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:13:56.031228+00:00", "trade", 6.708, 1000.0]
["2026-09-04T15:13:56.586089+00:00", "trade", 6.6993, 80.0]
["2026-09-04T15:13:57.338418+00:00", "trade", 6.7066, 11.0]
["2026-09-04T15:13:57.938753+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:57.965449+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:13:57.965904+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:00.361113+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:00.361225+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:00.361581+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:00.363075+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:00.467811+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:00.987888+00:00", "trade", 6.71, 9000.0]
["2026-09-04T15:14:00.996541+00:00", "trade", 6.7086, 2.0]
["2026-09-04T15:14:01.363070+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:01.363081+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:01.363371+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:01.526273+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:01.526720+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:01.655837+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:01.655866+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:01.655877+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:01.656382+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:01.656846+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:01.660510+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:01.778848+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:01.785388+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:01.786330+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:01.837363+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:14:01.903262+00:00", "trade", 6.7, 2000.0]
["2026-09-04T15:14:01.903944+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:01.904047+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:02.901185+00:00", "trade", 6.705, 600.0]
["2026-09-04T15:14:02.914702+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:02.915214+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:02.979018+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:03.111878+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:03.285828+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:14:03.286569+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:03.614642+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:03.794888+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:14:03.958163+00:00", "trade", 6.7026, 1.0]
["2026-09-04T15:14:03.958900+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:04.121829+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:04.122141+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:04.461801+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:04.488036+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:04.488967+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:04.524157+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:04.558940+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:04.563480+00:00", "trade", 6.705, 12.0]
["2026-09-04T15:14:04.591291+00:00", "trade", 6.705, 9000.0]
["2026-09-04T15:14:04.591971+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:04.593537+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:04.594165+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:04.594269+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:04.888888+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:05.125048+00:00", "trade", 6.7086, 1.0]
["2026-09-04T15:14:05.249576+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:05.314426+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:05.391272+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:14:06.042456+00:00", "trade", 6.71, 7.0]
["2026-09-04T15:14:06.042646+00:00", "trade", 6.71, 8.0]
["2026-09-04T15:14:06.043060+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:06.096001+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:06.706528+00:00", "trade", 6.705, 8.0]
["2026-09-04T15:14:06.729603+00:00", "trade", 6.705, 20.0]
["2026-09-04T15:14:06.729636+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:14:06.729645+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:14:06.729656+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:14:06.729662+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:14:06.729674+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:14:06.729691+00:00", "trade", 6.705, 80.0]
["2026-09-04T15:14:06.729703+00:00", "trade", 6.7, 80.0]
["2026-09-04T15:14:06.730353+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:06.730367+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:06.730448+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:06.730478+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:06.730684+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:06.730695+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:06.743009+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:06.743065+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:06.771946+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:07.000674+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:07.000690+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:07.000750+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:07.451182+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:14:07.662630+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:07.663932+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:07.747896+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:08.728425+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:08.867940+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:09.980390+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:09.998395+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:10.024167+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:10.168618+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:14:10.229504+00:00", "trade", 6.7074, 5.0]
["2026-09-04T15:14:11.046160+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:11.361820+00:00", "trade", 6.71, 2.0]
["2026-09-04T15:14:11.361835+00:00", "trade", 6.7099, 2.0]
["2026-09-04T15:14:12.213733+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:12.490525+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:12.933121+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:13.809063+00:00", "trade", 6.705, 1000.0]
["2026-09-04T15:14:14.566132+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:14.635073+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:15.783449+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:15.886773+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:16.865438+00:00", "trade", 6.6984, 100.0]
["2026-09-04T15:14:17.120106+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:14:17.196787+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:14:17.273146+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:17.731182+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:17.952108+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:18.520893+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:18.886032+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:19.353647+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:14:19.575296+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:19.718410+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:14:19.718413+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:14:19.718413+00:00", "trade", 6.71, 195.0]
["2026-09-04T15:14:19.718825+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:19.718834+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:19.718846+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:19.719940+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:14:19.833025+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:19.833475+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:19.896758+00:00", "trade", 6.7026, 80.0]
["2026-09-04T15:14:19.923490+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:20.394395+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:14:21.610601+00:00", "trade", 6.7, 98.0]
["2026-09-04T15:14:22.010879+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:22.204584+00:00", "trade", 6.7086, 1.0]
["2026-09-04T15:14:23.016078+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:23.198362+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:23.198387+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:23.198809+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:23.485063+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:14:23.485756+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:23.521948+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:23.522459+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:23.699384+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:14:23.956473+00:00", "trade", 6.7099, 1000.0]
["2026-09-04T15:14:23.957181+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:23.957226+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:23.957419+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:23.957864+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:24.008987+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:24.180965+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:24.202615+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:24.227958+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:24.405816+00:00", "trade", 6.71, 4.0]
["2026-09-04T15:14:24.405991+00:00", "trade", 6.71, 2.0]
["2026-09-04T15:14:24.406079+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:14:24.406144+00:00", "trade", 6.71, 14.0]
["2026-09-04T15:14:24.406204+00:00", "trade", 6.71, 80.0]
["2026-09-04T15:14:25.083194+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:14:25.608475+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:14:25.732042+00:00", "trade", 6.7099, 4000.0]
["2026-09-04T15:14:25.839303+00:00", "trade", 6.71, 1100.0]
["2026-09-04T15:14:25.839467+00:00", "trade", 6.71, 1100.0]
["2026-09-04T15:14:25.839773+00:00", "trade", 6.705, 1100.0]
["2026-09-04T15:14:25.840068+00:00", "trade", 6.71, 700.0]
["2026-09-04T15:14:25.840109+00:00", "trade", 6.705, 1100.0]
["2026-09-04T15:14:25.840570+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:25.840588+00:00", "trade", 6.705, 1100.0]
["2026-09-04T15:14:25.840653+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:25.840666+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:25.840676+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:25.840690+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:25.840699+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:25.840919+00:00", "trade", 6.705, 700.0]
["2026-09-04T15:14:25.841000+00:00", "trade", 6.71, 1100.0]
["2026-09-04T15:14:25.845378+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:26.034557+00:00", "trade", 6.7099, 5000.0]
["2026-09-04T15:14:26.806280+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:26.890371+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:27.196466+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:27.276084+00:00", "trade", 6.705, 9000.0]
["2026-09-04T15:14:27.276704+00:00", "trade", 6.7071, 50.0]
["2026-09-04T15:14:27.283971+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:27.766988+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:14:27.767194+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:14:27.767456+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:28.004924+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:28.193185+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:28.414546+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:28.416569+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:14:29.016686+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:29.017452+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:29.140044+00:00", "trade", 6.71, 521.0]
["2026-09-04T15:14:29.174463+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:29.174491+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:29.174934+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:29.232209+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:29.330433+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:14:29.415505+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:29.415512+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:29.416007+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:29.416062+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:29.416072+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:29.416497+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:29.416509+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:29.416516+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:29.416968+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:29.428365+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:29.441731+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:29.448455+00:00", "trade", 6.7074, 100.0]
["2026-09-04T15:14:30.380004+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.380005+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:14:30.380007+00:00", "trade", 6.71, 200.0]
["2026-09-04T15:14:30.380010+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.380716+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.380737+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.380765+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.380772+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.380844+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.381135+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.381210+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.394684+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.394848+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.460472+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.460909+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.462174+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.462241+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.503013+00:00", "trade", 6.705, 223.0]
["2026-09-04T15:14:30.503697+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.504144+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.508876+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.509353+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.534822+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.549827+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.550746+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.551214+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.552641+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.629275+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.677734+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.709442+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.709808+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.908161+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.908955+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.909345+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.909460+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:30.909945+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.190683+00:00", "trade", 6.7099, 1500.0]
["2026-09-04T15:14:31.196507+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.197255+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.206390+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.291869+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.293376+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.293679+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.338391+00:00", "trade", 6.7, 9000.0]
["2026-09-04T15:14:31.339084+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.339125+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.339194+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.339205+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.339590+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.340041+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.340508+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.354920+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.399041+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.399897+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.472583+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.473022+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.473064+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.562528+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.563228+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.563697+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.642662+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.643103+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.684088+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:31.684533+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:32.051352+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:14:32.062166+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:32.315758+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:14:32.324733+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:32.564710+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:32.565196+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:32.652351+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:33.000900+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:33.153068+00:00", "trade", 6.7074, 8.0]
["2026-09-04T15:14:33.228012+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:33.429259+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:33.673684+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:33.674754+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:33.704712+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:33.705150+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:33.736693+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:33.737132+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:33.812942+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:33.835224+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:33.967093+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:33.967536+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.007640+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.008078+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.088536+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.134687+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.136137+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.136148+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.147828+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.309044+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.309060+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.309347+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.309542+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.316972+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.336476+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.348947+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:14:34.349712+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.385164+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.405982+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:14:34.406670+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.407033+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:14:34.407453+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.407491+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:14:34.407528+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.407571+00:00", "trade", 6.71, 60.0]
["2026-09-04T15:14:34.407625+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.407626+00:00", "trade", 6.71, 710.0]
["2026-09-04T15:14:34.407639+00:00", "trade", 6.71, 59.0]
["2026-09-04T15:14:34.407666+00:00", "trade", 6.71, 300.0]
["2026-09-04T15:14:34.407970+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.407983+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.408070+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:14:34.408072+00:00", "trade", 6.71, 54.0]
["2026-09-04T15:14:34.414565+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:14:34.421320+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:14:34.436034+00:00", "trade", 6.71, 7.0]
["2026-09-04T15:14:34.466249+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.466688+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.606145+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.678346+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.796537+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:34.975535+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:14:35.363259+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:35.516237+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:14:35.516951+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:35.608186+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:35.901095+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:35.901793+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:35.902679+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:37.006963+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:37.803616+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:14:38.352040+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:39.528255+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:40.321824+00:00", "trade", 6.705, 500.0]
["2026-09-04T15:14:40.393685+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:40.402263+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.017662+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.018698+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.616616+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.617356+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.634324+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.636090+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.636375+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.842041+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.842420+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.842424+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.842431+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.842438+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.842445+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.842451+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.842458+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:14:41.842458+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.842465+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.842475+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.842561+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.842740+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.842767+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.842889+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.842899+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.842918+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.843003+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:14:41.843030+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.843038+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.843131+00:00", "trade", 6.71, 18.0]
["2026-09-04T15:14:41.843140+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843147+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843166+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843180+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843243+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843262+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843314+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843374+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843378+00:00", "trade", 6.72, 13.0]
["2026-09-04T15:14:41.843382+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843395+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843417+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843427+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843437+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843592+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843603+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843609+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843657+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843778+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843808+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843822+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.843891+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.844258+00:00", "trade", 6.715, 35.0]
["2026-09-04T15:14:41.844458+00:00", "trade", 6.715, 108.0]
["2026-09-04T15:14:41.844523+00:00", "trade", 6.715, 9.0]
["2026-09-04T15:14:41.844587+00:00", "trade", 6.715, 35.0]
["2026-09-04T15:14:41.844599+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.844646+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:14:41.845111+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.845185+00:00", "trade", 6.715, 12.0]
["2026-09-04T15:14:41.845251+00:00", "trade", 6.715, 435.0]
["2026-09-04T15:14:41.845459+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.847376+00:00", "trade", 6.715, 35.0]
["2026-09-04T15:14:41.848556+00:00", "trade", 6.71, 400.0]
["2026-09-04T15:14:41.848566+00:00", "trade", 6.71, 500.0]
["2026-09-04T15:14:41.848572+00:00", "trade", 6.71, 3000.0]
["2026-09-04T15:14:41.848576+00:00", "trade", 6.71, 2900.0]
["2026-09-04T15:14:41.848576+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.848580+00:00", "trade", 6.71, 3200.0]
["2026-09-04T15:14:41.849025+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.849038+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.849055+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.849062+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.849069+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.849083+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.849090+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.849283+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:14:41.849348+00:00", "trade", 6.71, 16.0]
["2026-09-04T15:14:41.849407+00:00", "trade", 6.71, 178.0]
["2026-09-04T15:14:41.849473+00:00", "trade", 6.71, 220.0]
["2026-09-04T15:14:41.849530+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.849615+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:14:41.849616+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:14:41.849629+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:14:41.849811+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.849841+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.849993+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.850017+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.850047+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.850246+00:00", "trade", 6.71, 400.0]
["2026-09-04T15:14:41.850305+00:00", "trade", 6.71, 31.0]
["2026-09-04T15:14:41.850363+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:14:41.850449+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:41.850567+00:00", "trade", 6.71, 45.0]
["2026-09-04T15:14:41.852914+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:14:41.852915+00:00", "trade", 6.71, 64.0]
["2026-09-04T15:14:41.852916+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:14:41.853034+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853041+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853047+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853054+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853060+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853066+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853073+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853080+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853086+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853092+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853098+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853104+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853110+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853116+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853123+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853129+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853135+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853158+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853168+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853187+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853203+00:00", "trade", 6.71, 767.0]
["2026-09-04T15:14:41.853203+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853231+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853232+00:00", "trade", 6.71, 1100.0]
["2026-09-04T15:14:41.853233+00:00", "trade", 6.71, 600.0]
["2026-09-04T15:14:41.853235+00:00", "trade", 6.71, 212.0]
["2026-09-04T15:14:41.853238+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853245+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853314+00:00", "trade", 6.71, 200.0]
["2026-09-04T15:14:41.853314+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853390+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853477+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:14:41.853495+00:00", "trade", 6.71, 120.0]
["2026-09-04T15:14:41.853497+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.853498+00:00", "trade", 6.71, 60.0]
["2026-09-04T15:14:41.853506+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.853615+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.853641+00:00", "trade", 6.71, 40.0]
["2026-09-04T15:14:41.853641+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.853681+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.853694+00:00", "trade", 6.71, 915.0]
["2026-09-04T15:14:41.853709+00:00", "trade", 6.71, 285.0]
["2026-09-04T15:14:41.853711+00:00", "trade", 6.71, 75.0]
["2026-09-04T15:14:41.853711+00:00", "trade", 6.71, 40.0]
["2026-09-04T15:14:41.853712+00:00", "trade", 6.71, 560.0]
["2026-09-04T15:14:41.853716+00:00", "trade", 6.71, 40.0]
["2026-09-04T15:14:41.853770+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.853797+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.853903+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.853933+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.853954+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.854082+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.854098+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.854214+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.854230+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.854238+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.854259+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.854356+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.854591+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.854933+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.856762+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:14:41.857933+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.862483+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:14:41.936423+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.955093+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:41.979239+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:42.053783+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:42.421982+00:00", "trade", 6.6993, 81.0]
["2026-09-04T15:14:43.213030+00:00", "trade", 6.7097, 4000.0]
["2026-09-04T15:14:43.921519+00:00", "trade", 6.705, 9000.0]
["2026-09-04T15:14:43.922211+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:43.929045+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:44.786399+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:44.787137+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.075388+00:00", "trade", 6.705, 500.0]
["2026-09-04T15:14:45.076077+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.076952+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.209808+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:14:45.210490+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.341642+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.414617+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.450910+00:00", "trade", 6.71, 25.0]
["2026-09-04T15:14:45.450937+00:00", "trade", 6.71, 300.0]
["2026-09-04T15:14:45.451173+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.451327+00:00", "trade", 6.71, 25.0]
["2026-09-04T15:14:45.451363+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.451375+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.451388+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.451604+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.451942+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.452063+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.452536+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.452556+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.454171+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.476240+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.476266+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.476308+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.476760+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.476771+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.476796+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.476941+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.477463+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.477480+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.477880+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.616158+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.616510+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.616517+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.616613+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.616975+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:45.684821+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:46.690094+00:00", "trade", 6.7099, 4000.0]
["2026-09-04T15:14:47.470720+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:47.472904+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:47.969118+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:48.348094+00:00", "trade", 6.705, 9000.0]
["2026-09-04T15:14:48.348712+00:00", "trade", 6.7068, 58.0]
["2026-09-04T15:14:48.348843+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:49.116676+00:00", "trade", 6.7074, 1.0]
["2026-09-04T15:14:49.405359+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:49.489970+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:50.011504+00:00", "trade", 6.71, 4.0]
["2026-09-04T15:14:50.029557+00:00", "trade", 6.706, 17.0]
["2026-09-04T15:14:50.308972+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:50.309968+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:50.460949+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:50.552481+00:00", "trade", 6.706, 10.0]
["2026-09-04T15:14:50.708394+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:51.052465+00:00", "trade", 6.7061, 6.0]
["2026-09-04T15:14:51.119219+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:14:51.150771+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:51.351433+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:51.352356+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:51.460946+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:51.821789+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:52.007783+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:52.291543+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:52.291545+00:00", "trade", 6.71, 300.0]
["2026-09-04T15:14:52.292012+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:52.292048+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:52.292077+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:52.292529+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:52.468780+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:52.474809+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:52.600720+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:53.449478+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:53.521921+00:00", "trade", 6.71, 1078.0]
["2026-09-04T15:14:53.521923+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:53.522376+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:53.522389+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:53.522458+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:53.522909+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:53.552038+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:53.552709+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:53.593248+00:00", "trade", 6.71, 9.0]
["2026-09-04T15:14:53.594143+00:00", "trade", 6.7097, 91.0]
["2026-09-04T15:14:54.236273+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:54.814398+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:54.815475+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:54.999319+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:55.242158+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:55.393309+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:55.480319+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:55.692944+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:14:57.213879+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:57.213880+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:14:57.213881+00:00", "trade", 6.71, 52.0]
["2026-09-04T15:14:57.213887+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:14:57.213903+00:00", "trade", 6.71, 1448.0]
["2026-09-04T15:14:57.213908+00:00", "quote", 6.7, 6.72]
["2026-09-04T15:14:57.213915+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.213925+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.213933+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.213939+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.213947+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.213954+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.213961+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.213967+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.213974+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.213981+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.213987+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.213994+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.214001+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.214008+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.214014+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.214022+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.214036+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.214253+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.214278+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.214332+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.214689+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.214705+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.214723+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.214734+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.214771+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.214793+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.215171+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.215318+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.216913+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.217834+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.314879+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:57.543868+00:00", "trade", 6.715, 8.0]
["2026-09-04T15:14:58.039821+00:00", "trade", 6.715, 1500.0]
["2026-09-04T15:14:58.188203+00:00", "trade", 6.715, 15.0]
["2026-09-04T15:14:58.520629+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:58.521399+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:58.727725+00:00", "trade", 6.715, 5000.0]
["2026-09-04T15:14:59.193149+00:00", "trade", 6.72, 9000.0]
["2026-09-04T15:14:59.240456+00:00", "trade", 6.7154, 5000.0]
["2026-09-04T15:14:59.394550+00:00", "trade", 6.7156, 4000.0]
["2026-09-04T15:14:59.445922+00:00", "trade", 6.7176, 1.0]
["2026-09-04T15:14:59.498136+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:59.498522+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:59.742150+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:14:59.742609+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:00.277816+00:00", "trade", 6.7171, 9000.0]
["2026-09-04T15:15:00.576676+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:15:00.713177+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:15:01.416509+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:02.052005+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:15:02.906922+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:03.066189+00:00", "trade", 6.716, 3.0]
["2026-09-04T15:15:04.026389+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:15:04.465694+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:15:04.760766+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:15:05.229780+00:00", "trade", 6.715, 50.0]
["2026-09-04T15:15:05.430652+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:05.533071+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:15:06.354291+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:15:06.355142+00:00", "trade", 6.72, 36.0]
["2026-09-04T15:15:06.355761+00:00", "trade", 6.72, 10.0]
["2026-09-04T15:15:06.356289+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:15:06.410188+00:00", "trade", 6.7126, 22.0]
["2026-09-04T15:15:06.410551+00:00", "trade", 6.7126, 1.0]
["2026-09-04T15:15:07.128408+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:15:07.250703+00:00", "trade", 6.715, 9.0]
["2026-09-04T15:15:07.674885+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:07.675531+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:07.832861+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:15:07.931097+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:15:07.932360+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:07.932813+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:07.933124+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:07.933276+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:07.933581+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:07.940929+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:15:08.050797+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:08.556150+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:15:09.110261+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:15:09.309525+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:09.385931+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:15:10.660467+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:11.507804+00:00", "trade", 6.7101, 2000.0]
["2026-09-04T15:15:12.072171+00:00", "trade", 6.715, 2.0]
["2026-09-04T15:15:12.077475+00:00", "trade", 6.71, 2.0]
["2026-09-04T15:15:12.181184+00:00", "trade", 6.7186, 250.0]
["2026-09-04T15:15:12.751229+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:15:14.375970+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:14.376420+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:14.525869+00:00", "trade", 6.7101, 250.0]
["2026-09-04T15:15:15.344167+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:15:16.915581+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:15:17.913744+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:17.915201+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:17.916756+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:17.917351+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:17.918978+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:17.940935+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:17.941585+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:18.242122+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:15:18.350409+00:00", "trade", 6.7161, 40.0]
["2026-09-04T15:15:18.603252+00:00", "trade", 6.7064, 100.0]
["2026-09-04T15:15:18.769403+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:20.395795+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:23.086088+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:15:23.567751+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:15:23.710666+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:15:24.199898+00:00", "trade", 6.715, 5000.0]
["2026-09-04T15:15:24.494149+00:00", "trade", 6.7163, 5000.0]
["2026-09-04T15:15:25.095051+00:00", "trade", 6.715, 200.0]
["2026-09-04T15:15:25.909683+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:26.469853+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:15:26.471019+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:26.471479+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:26.716718+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:15:27.123354+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:27.640025+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:15:28.016122+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:15:28.016150+00:00", "trade", 6.715, 189.0]
["2026-09-04T15:15:28.016335+00:00", "trade", 6.715, 98.0]
["2026-09-04T15:15:28.016538+00:00", "trade", 6.715, 15.0]
["2026-09-04T15:15:28.016551+00:00", "trade", 6.715, 85.0]
["2026-09-04T15:15:28.017041+00:00", "trade", 6.715, 3.0]
["2026-09-04T15:15:28.017095+00:00", "trade", 6.715, 24.0]
["2026-09-04T15:15:28.017157+00:00", "trade", 6.715, 15.0]
["2026-09-04T15:15:28.017214+00:00", "trade", 6.715, 58.0]
["2026-09-04T15:15:28.017479+00:00", "trade", 6.715, 7.0]
["2026-09-04T15:15:28.017616+00:00", "trade", 6.715, 95.0]
["2026-09-04T15:15:28.017996+00:00", "trade", 6.715, 15.0]
["2026-09-04T15:15:28.022059+00:00", "trade", 6.715, 85.0]
["2026-09-04T15:15:28.470519+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:15:28.856235+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:15:28.856328+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:15:28.856428+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:15:28.856604+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:15:28.856994+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:29.216796+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:29.283525+00:00", "trade", 6.7174, 51.0]
["2026-09-04T15:15:29.305516+00:00", "trade", 6.7174, 1.0]
["2026-09-04T15:15:29.358351+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:29.667513+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:15:29.686436+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:29.792398+00:00", "trade", 6.7168, 1.0]
["2026-09-04T15:15:30.583075+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:15:30.646955+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:30.647416+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:30.757493+00:00", "trade", 6.7059, 400.0]
["2026-09-04T15:15:31.157577+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:15:31.869601+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:15:33.026728+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:15:33.657847+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:15:34.242199+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:34.242206+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:34.243170+00:00", "trade", 6.715, 5.0]
["2026-09-04T15:15:34.243243+00:00", "trade", 6.715, 120.0]
["2026-09-04T15:15:34.363324+00:00", "trade", 6.7007, 100.0]
["2026-09-04T15:15:34.495096+00:00", "trade", 6.715, 86.0]
["2026-09-04T15:15:34.496005+00:00", "trade", 6.71, 1000.0]
["2026-09-04T15:15:34.497027+00:00", "trade", 6.715, 160.0]
["2026-09-04T15:15:34.498400+00:00", "trade", 6.715, 149.0]
["2026-09-04T15:15:34.510247+00:00", "trade", 6.715, 5.0]
["2026-09-04T15:15:34.526353+00:00", "trade", 6.715, 5.0]
["2026-09-04T15:15:34.526991+00:00", "trade", 6.715, 300.0]
["2026-09-04T15:15:34.631066+00:00", "trade", 6.71, 353.0]
["2026-09-04T15:15:35.465167+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:15:35.691424+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:15:35.691431+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:15:35.691479+00:00", "trade", 6.715, 15.0]
["2026-09-04T15:15:35.691487+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:15:35.691499+00:00", "trade", 6.715, 15.0]
["2026-09-04T15:15:35.691514+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:15:35.691727+00:00", "trade", 6.715, 370.0]
["2026-09-04T15:15:35.692297+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:35.692746+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:35.737039+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:15:35.943278+00:00", "trade", 6.7126, 100.0]
["2026-09-04T15:15:35.969637+00:00", "trade", 6.7126, 100.0]
["2026-09-04T15:15:36.051772+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:15:36.102492+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:15:36.138155+00:00", "trade", 6.71, 308.0]
["2026-09-04T15:15:36.160578+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:15:36.165939+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:15:36.341970+00:00", "trade", 6.7007, 100.0]
["2026-09-04T15:15:36.482562+00:00", "trade", 6.7144, 400.0]
["2026-09-04T15:15:37.008018+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:15:37.085677+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:15:37.170713+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:37.694038+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:37.730256+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:15:37.808340+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:15:37.989301+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:15:38.596596+00:00", "trade", 6.7177, 3.0]
["2026-09-04T15:15:39.138521+00:00", "trade", 6.715, 10.0]
["2026-09-04T15:15:40.246966+00:00", "trade", 6.7008, 400.0]
["2026-09-04T15:15:40.735861+00:00", "trade", 6.715, 5000.0]
["2026-09-04T15:15:40.778965+00:00", "trade", 6.7009, 200.0]
["2026-09-04T15:15:41.002119+00:00", "trade", 6.7126, 5000.0]
["2026-09-04T15:15:41.450344+00:00", "trade", 6.7126, 25.0]
["2026-09-04T15:15:41.450712+00:00", "trade", 6.7126, 1.0]
["2026-09-04T15:15:42.199038+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:15:42.622555+00:00", "trade", 6.7101, 150.0]
["2026-09-04T15:15:43.040750+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:15:43.116797+00:00", "trade", 6.7101, 1900.0]
["2026-09-04T15:15:43.117413+00:00", "trade", 6.7101, 7100.0]
["2026-09-04T15:15:43.398298+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:15:44.082148+00:00", "trade", 6.7126, 100.0]
["2026-09-04T15:15:44.214766+00:00", "trade", 6.715, 5.0]
["2026-09-04T15:15:44.214775+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:15:44.214817+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:15:44.214836+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:15:44.214845+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:15:44.214851+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:15:44.214862+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:15:44.214874+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:15:44.215068+00:00", "trade", 6.715, 4794.0]
["2026-09-04T15:15:44.740637+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:15:44.881871+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:15:44.933354+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:15:45.088539+00:00", "trade", 6.7126, 100.0]
["2026-09-04T15:15:45.795551+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:15:45.795560+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:15:45.795681+00:00", "trade", 6.715, 8900.0]
["2026-09-04T15:15:45.796295+00:00", "trade", 6.7137, 50.0]
["2026-09-04T15:15:45.825474+00:00", "trade", 6.71, 850.0]
["2026-09-04T15:15:45.829898+00:00", "trade", 6.715, 129.0]
["2026-09-04T15:15:46.030209+00:00", "trade", 6.71, 353.0]
["2026-09-04T15:15:46.192603+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:15:46.252600+00:00", "trade", 6.715, 8.0]
["2026-09-04T15:15:47.829279+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:15:48.121025+00:00", "trade", 6.715, 2000.0]
["2026-09-04T15:15:48.302089+00:00", "trade", 6.7101, 308.0]
["2026-09-04T15:15:51.065686+00:00", "trade", 6.7101, 100.0]
["2026-09-04T15:15:51.280472+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:15:51.810780+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:15:51.848654+00:00", "trade", 6.7015, 100.0]
["2026-09-04T15:15:51.962760+00:00", "trade", 6.72, 3333.0]
["2026-09-04T15:15:52.972664+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:15:53.098201+00:00", "trade", 6.715, 30.0]
["2026-09-04T15:15:54.401797+00:00", "trade", 6.715, 114.0]
["2026-09-04T15:15:57.690304+00:00", "trade", 6.7174, 1.0]
["2026-09-04T15:15:57.690668+00:00", "trade", 6.7174, 1.0]
["2026-09-04T15:15:58.811108+00:00", "trade", 6.7186, 330.0]
["2026-09-04T15:15:59.883229+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:16:00.489534+00:00", "trade", 6.7143, 100.0]
["2026-09-04T15:16:00.685293+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:16:01.730021+00:00", "trade", 6.72, 1.0]
["2026-09-04T15:16:01.730046+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:16:02.737703+00:00", "trade", 6.715, 6.0]
["2026-09-04T15:16:03.479758+00:00", "trade", 6.715, 1000.0]
["2026-09-04T15:16:03.686375+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:16:04.661822+00:00", "trade", 6.7199, 5000.0]
["2026-09-04T15:16:06.900566+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:16:07.738688+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:16:07.740127+00:00", "trade", 6.715, 8.0]
["2026-09-04T15:16:07.749744+00:00", "trade", 6.7197, 1.0]
["2026-09-04T15:16:09.215968+00:00", "trade", 6.7186, 1.0]
["2026-09-04T15:16:10.318450+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:16:10.486908+00:00", "trade", 6.7081, 2.0]
["2026-09-04T15:16:10.935930+00:00", "trade", 6.7173, 200.0]
["2026-09-04T15:16:11.275675+00:00", "trade", 6.716, 62.0]
["2026-09-04T15:16:12.963012+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:12.963471+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:13.099403+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:13.101601+00:00", "trade", 6.7186, 3.0]
["2026-09-04T15:16:13.102363+00:00", "trade", 6.72, 2.0]
["2026-09-04T15:16:13.528717+00:00", "trade", 6.715, 8.0]
["2026-09-04T15:16:13.863437+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:16:14.988674+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:16:15.274511+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:16:15.797405+00:00", "trade", 6.7174, 14.0]
["2026-09-04T15:16:16.704872+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:16:16.934078+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:17.256037+00:00", "trade", 6.7181, 1000.0]
["2026-09-04T15:16:18.445816+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:16:18.509551+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:16:18.513929+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:18.514392+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:19.979566+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:21.172776+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:16:22.507386+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:16:22.950279+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:23.246862+00:00", "trade", 6.715, 320.0]
["2026-09-04T15:16:24.308035+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:16:25.822139+00:00", "trade", 6.7199, 3.0]
["2026-09-04T15:16:26.083293+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:26.083754+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:26.114070+00:00", "trade", 6.71, 5000.0]
["2026-09-04T15:16:26.481216+00:00", "trade", 6.7161, 5000.0]
["2026-09-04T15:16:26.682252+00:00", "trade", 6.7126, 50.0]
["2026-09-04T15:16:28.102704+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:16:28.183125+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:28.183575+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:28.609860+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:16:29.383956+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:29.385203+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:29.636710+00:00", "trade", 6.715, 87.0]
["2026-09-04T15:16:29.771455+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:16:30.678842+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:16:32.237182+00:00", "trade", 6.71, 50.0]
["2026-09-04T15:16:32.412645+00:00", "trade", 6.715, 200.0]
["2026-09-04T15:16:33.519259+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:33.519713+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:34.814471+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:16:34.987074+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:16:36.165312+00:00", "trade", 6.7126, 3.0]
["2026-09-04T15:16:36.165686+00:00", "trade", 6.7126, 1.0]
["2026-09-04T15:16:38.182663+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:38.183130+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:38.955524+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:16:38.955554+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:16:38.955575+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:16:38.955583+00:00", "trade", 6.715, 20.0]
["2026-09-04T15:16:38.955605+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:16:38.955616+00:00", "trade", 6.715, 30.0]
["2026-09-04T15:16:38.996335+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:39.692699+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:16:40.463612+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:40.855635+00:00", "trade", 6.715, 500.0]
["2026-09-04T15:16:40.896340+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:40.896800+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:40.897254+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:40.985969+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:41.725580+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:41.968011+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:42.250200+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:43.444702+00:00", "trade", 6.7126, 22.0]
["2026-09-04T15:16:43.445068+00:00", "trade", 6.7126, 1.0]
["2026-09-04T15:16:44.208687+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:16:44.303012+00:00", "trade", 6.7195, 100.0]
["2026-09-04T15:16:44.516625+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:16:44.516634+00:00", "trade", 6.715, 30.0]
["2026-09-04T15:16:44.516679+00:00", "trade", 6.715, 70.0]
["2026-09-04T15:16:44.516687+00:00", "trade", 6.72, 70.0]
["2026-09-04T15:16:45.391127+00:00", "trade", 6.715, 200.0]
["2026-09-04T15:16:45.799401+00:00", "trade", 6.7138, 13.0]
["2026-09-04T15:16:46.043481+00:00", "trade", 6.7032, 100.0]
["2026-09-04T15:16:46.135452+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:46.138074+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:46.138086+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:46.140543+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:47.573008+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:16:47.580747+00:00", "trade", 6.72, 1.0]
["2026-09-04T15:16:48.314482+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:49.591050+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:16:50.843687+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:16:51.109107+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:16:51.415140+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:51.416010+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:53.835774+00:00", "trade", 6.715, 9000.0]
["2026-09-04T15:16:53.836579+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:53.837030+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:54.114662+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:16:54.497318+00:00", "trade", 6.715, 200.0]
["2026-09-04T15:16:54.973127+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:54.973594+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:55.228431+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:55.228882+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:55.845579+00:00", "trade", 6.7126, 32.0]
["2026-09-04T15:16:55.845941+00:00", "trade", 6.7126, 1.0]
["2026-09-04T15:16:57.398320+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:57.816976+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:16:58.158966+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:59.678122+00:00", "trade", 6.715, 5.0]
["2026-09-04T15:16:59.776249+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:16:59.776736+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:00.370883+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:00.756874+00:00", "trade", 6.7101, 1000.0]
["2026-09-04T15:17:00.770551+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:02.164389+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:02.296178+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:02.628412+00:00", "trade", 6.7101, 5000.0]
["2026-09-04T15:17:02.760425+00:00", "trade", 6.71, 321.0]
["2026-09-04T15:17:02.767734+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:02.772368+00:00", "trade", 6.71, 260.0]
["2026-09-04T15:17:03.097710+00:00", "trade", 6.715, 5000.0]
["2026-09-04T15:17:03.827944+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:17:03.929165+00:00", "trade", 6.72, 50.0]
["2026-09-04T15:17:03.929173+00:00", "trade", 6.715, 50.0]
["2026-09-04T15:17:04.509843+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:17:04.856935+00:00", "trade", 6.7101, 4000.0]
["2026-09-04T15:17:05.633570+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:17:06.175816+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:07.312725+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:17:07.374236+00:00", "trade", 6.7126, 100.0]
["2026-09-04T15:17:07.569151+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:07.585311+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:07.817149+00:00", "trade", 6.715, 200.0]
["2026-09-04T15:17:07.827300+00:00", "trade", 6.715, 165.0]
["2026-09-04T15:17:07.827337+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:17:07.827359+00:00", "trade", 6.715, 10.0]
["2026-09-04T15:17:07.827427+00:00", "trade", 6.715, 181.0]
["2026-09-04T15:17:07.828053+00:00", "trade", 6.715, 150.0]
["2026-09-04T15:17:07.832261+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:17:07.838371+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:17:07.838417+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:17:07.864390+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:17:08.057503+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:17:08.057600+00:00", "trade", 6.715, 85.0]
["2026-09-04T15:17:08.072920+00:00", "trade", 6.715, 15.0]
["2026-09-04T15:17:08.663892+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:17:08.722100+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:17:09.570188+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:09.570688+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:09.967550+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:09.968413+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:09.969820+00:00", "trade", 6.715, 22.0]
["2026-09-04T15:17:10.521857+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:17:11.002103+00:00", "trade", 6.7038, 100.0]
["2026-09-04T15:17:11.860419+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:11.860969+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:11.966591+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:17:12.363308+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.396602+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.421909+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.421911+00:00", "trade", 6.71, 148.0]
["2026-09-04T15:17:12.421912+00:00", "trade", 6.71, 320.0]
["2026-09-04T15:17:12.421914+00:00", "trade", 6.71, 60.0]
["2026-09-04T15:17:12.421919+00:00", "trade", 6.71, 60.0]
["2026-09-04T15:17:12.421919+00:00", "trade", 6.71, 248.0]
["2026-09-04T15:17:12.421920+00:00", "trade", 6.71, 50.0]
["2026-09-04T15:17:12.421922+00:00", "trade", 6.71, 1100.0]
["2026-09-04T15:17:12.421927+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.421930+00:00", "trade", 6.71, 800.0]
["2026-09-04T15:17:12.421930+00:00", "trade", 6.71, 196.0]
["2026-09-04T15:17:12.421930+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.421944+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:17:12.421995+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.421999+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.422001+00:00", "trade", 6.71, 300.0]
["2026-09-04T15:17:12.422002+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.422003+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.422004+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:17:12.422006+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.422007+00:00", "trade", 6.71, 300.0]
["2026-09-04T15:17:12.422010+00:00", "trade", 6.71, 4.0]
["2026-09-04T15:17:12.422011+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.422012+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:17:12.422015+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:17:12.422020+00:00", "trade", 6.71, 180.0]
["2026-09-04T15:17:12.422020+00:00", "trade", 6.71, 136.0]
["2026-09-04T15:17:12.422020+00:00", "trade", 6.71, 169.0]
["2026-09-04T15:17:12.422020+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.422020+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.422029+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.422030+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:17:12.422053+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422054+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422061+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422075+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422082+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422083+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.422097+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422105+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422113+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422121+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422134+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422153+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422173+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422180+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422180+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422182+00:00", "trade", 6.71, 300.0]
["2026-09-04T15:17:12.422187+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422193+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422199+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422206+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422212+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422219+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422233+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422239+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422246+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422253+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422260+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422266+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422274+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422282+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422288+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422296+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422302+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422309+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422316+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422323+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422329+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422339+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.422341+00:00", "trade", 6.71, 25.0]
["2026-09-04T15:17:12.422341+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.422343+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422349+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.422351+00:00", "trade", 6.71, 75.0]
["2026-09-04T15:17:12.422355+00:00", "trade", 6.71, 1200.0]
["2026-09-04T15:17:12.422355+00:00", "trade", 6.71, 300.0]
["2026-09-04T15:17:12.422355+00:00", "trade", 6.71, 500.0]
["2026-09-04T15:17:12.422356+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:17:12.422356+00:00", "quote", 6.7, 6.72]
["2026-09-04T15:17:12.422357+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:17:12.422360+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.422363+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.422363+00:00", "trade", 6.71, 75.0]
["2026-09-04T15:17:12.422363+00:00", "quote", 6.7, 6.72]
["2026-09-04T15:17:12.422364+00:00", "trade", 6.71, 50.0]
["2026-09-04T15:17:12.422364+00:00", "quote", 6.7, 6.72]
["2026-09-04T15:17:12.422371+00:00", "quote", 6.7, 6.72]
["2026-09-04T15:17:12.422378+00:00", "quote", 6.7, 6.72]
["2026-09-04T15:17:12.422382+00:00", "quote", 6.7, 6.72]
["2026-09-04T15:17:12.422399+00:00", "quote", 6.7, 6.72]
["2026-09-04T15:17:12.422404+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.422406+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.422422+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.422430+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.422437+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.422443+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.422445+00:00", "trade", 6.71, 47.0]
["2026-09-04T15:17:12.422450+00:00", "trade", 6.71, 48.0]
["2026-09-04T15:17:12.422464+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.422476+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.422490+00:00", "trade", 6.71, 200.0]
["2026-09-04T15:17:12.422549+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.422573+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.422580+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.422586+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.422636+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.422644+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.422882+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:17:12.422894+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.422910+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.422922+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.423141+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.423411+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.423612+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.423713+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:17:12.427852+00:00", "trade", 6.71, 159.0]
["2026-09-04T15:17:12.428668+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.428678+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:12.430708+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:17:12.433782+00:00", "trade", 6.7, 74.0]
["2026-09-04T15:17:12.472607+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:17:12.643718+00:00", "trade", 6.7074, 25.0]
["2026-09-04T15:17:12.868168+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:17:13.383277+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:14.167979+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:14.346036+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:14.346489+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:15.801399+00:00", "trade", 6.7123, 36.0]
["2026-09-04T15:17:15.912706+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:17.668227+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:17:18.775176+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:19.805595+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:17:20.961160+00:00", "trade", 6.705, 191.0]
["2026-09-04T15:17:20.961223+00:00", "trade", 6.705, 500.0]
["2026-09-04T15:17:20.961550+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:21.049986+00:00", "trade", 6.705, 160.0]
["2026-09-04T15:17:21.051225+00:00", "trade", 6.705, 30.0]
["2026-09-04T15:17:21.051836+00:00", "trade", 6.705, 184.0]
["2026-09-04T15:17:21.071087+00:00", "trade", 6.705, 609.0]
["2026-09-04T15:17:21.071289+00:00", "trade", 6.705, 487.0]
["2026-09-04T15:17:21.071335+00:00", "trade", 6.705, 487.0]
["2026-09-04T15:17:21.072252+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:21.072263+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:21.072708+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:21.133099+00:00", "trade", 6.7014, 321.0]
["2026-09-04T15:17:21.133626+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.133629+00:00", "trade", 6.705, 51.0]
["2026-09-04T15:17:21.133630+00:00", "trade", 6.705, 300.0]
["2026-09-04T15:17:21.133650+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.133727+00:00", "trade", 6.705, 200.0]
["2026-09-04T15:17:21.133743+00:00", "trade", 6.705, 200.0]
["2026-09-04T15:17:21.133780+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.133781+00:00", "trade", 6.7, 900.0]
["2026-09-04T15:17:21.133782+00:00", "trade", 6.7, 220.0]
["2026-09-04T15:17:21.133784+00:00", "trade", 6.7, 112.0]
["2026-09-04T15:17:21.133789+00:00", "trade", 6.7, 222.0]
["2026-09-04T15:17:21.133789+00:00", "trade", 6.7, 1500.0]
["2026-09-04T15:17:21.133791+00:00", "trade", 6.7, 1500.0]
["2026-09-04T15:17:21.133791+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:17:21.133797+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:17:21.133797+00:00", "trade", 6.7, 2000.0]
["2026-09-04T15:17:21.133799+00:00", "trade", 6.7, 45.0]
["2026-09-04T15:17:21.133799+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:17:21.133804+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:17:21.133805+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.134015+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.134018+00:00", "trade", 6.7, 400.0]
["2026-09-04T15:17:21.134023+00:00", "trade", 6.7, 500.0]
["2026-09-04T15:17:21.134025+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.134027+00:00", "trade", 6.7, 8.0]
["2026-09-04T15:17:21.134031+00:00", "trade", 6.7, 600.0]
["2026-09-04T15:17:21.134036+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.134040+00:00", "trade", 6.7, 110.0]
["2026-09-04T15:17:21.134042+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:21.134045+00:00", "trade", 6.7, 1000.0]
["2026-09-04T15:17:21.134048+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:21.134049+00:00", "trade", 6.7, 400.0]
["2026-09-04T15:17:21.134051+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.134051+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:17:21.134052+00:00", "trade", 6.7, 48.0]
["2026-09-04T15:17:21.134052+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.134054+00:00", "trade", 6.7, 500.0]
["2026-09-04T15:17:21.134058+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:17:21.134059+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:17:21.134063+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.134065+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:21.134070+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.134077+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:21.134128+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:21.134149+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.134151+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.134155+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:21.134156+00:00", "trade", 6.7, 4.0]
["2026-09-04T15:17:21.134161+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.134161+00:00", "trade", 6.7, 114.0]
["2026-09-04T15:17:21.134163+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:21.134196+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.134248+00:00", "trade", 6.7, 54.0]
["2026-09-04T15:17:21.134255+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:17:21.134311+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134318+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134324+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134331+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134339+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134345+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134351+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134358+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134364+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134366+00:00", "trade", 6.7, 1000.0]
["2026-09-04T15:17:21.134368+00:00", "trade", 6.7, 160.0]
["2026-09-04T15:17:21.134368+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:17:21.134369+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:17:21.134371+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134373+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.134375+00:00", "trade", 6.7, 3.0]
["2026-09-04T15:17:21.134376+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134377+00:00", "trade", 6.7, 2.0]
["2026-09-04T15:17:21.134377+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.134377+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134380+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:17:21.134382+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:17:21.134384+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134385+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.134385+00:00", "trade", 6.7, 2418.0]
["2026-09-04T15:17:21.134391+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134397+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134404+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134410+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134418+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134424+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134438+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134440+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.134441+00:00", "trade", 6.7, 382.0]
["2026-09-04T15:17:21.134444+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134451+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134457+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134471+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134477+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134484+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134490+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134535+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134536+00:00", "trade", 6.7, 9.0]
["2026-09-04T15:17:21.134536+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134551+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134562+00:00", "trade", 6.7, 91.0]
["2026-09-04T15:17:21.134564+00:00", "trade", 6.7, 109.0]
["2026-09-04T15:17:21.134564+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.134565+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134566+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.134569+00:00", "trade", 6.7, 132.0]
["2026-09-04T15:17:21.134571+00:00", "trade", 6.7, 46.0]
["2026-09-04T15:17:21.134571+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:17:21.134577+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134583+00:00", "trade", 6.7, 3.0]
["2026-09-04T15:17:21.134604+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134617+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134619+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:17:21.134619+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:17:21.134627+00:00", "trade", 6.7, 47.0]
["2026-09-04T15:17:21.134635+00:00", "trade", 6.7, 266.0]
["2026-09-04T15:17:21.134651+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134671+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134719+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134726+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134735+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:17:21.134738+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.134739+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134755+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134757+00:00", "trade", 6.7, 47.0]
["2026-09-04T15:17:21.134762+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134796+00:00", "trade", 6.7, 196.0]
["2026-09-04T15:17:21.134839+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134854+00:00", "trade", 6.7, 138.0]
["2026-09-04T15:17:21.134859+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134923+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.134925+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.135301+00:00", "trade", 6.7, 7000.0]
["2026-09-04T15:17:21.136279+00:00", "trade", 6.7, 11.0]
["2026-09-04T15:17:21.136623+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.136648+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.137194+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.137214+00:00", "trade", 6.7, 9600.0]
["2026-09-04T15:17:21.138824+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.138844+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.138859+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.138944+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:17:21.138997+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.138997+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:21.139349+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:21.139396+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:21.139846+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:21.142877+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:21.143488+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:21.146375+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:21.159288+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:17:21.162466+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:21.170921+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:21.204384+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:17:21.204538+00:00", "trade", 6.695, 60.0]
["2026-09-04T15:17:21.204907+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:17:21.244513+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:21.278359+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:21.279050+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:21.294510+00:00", "trade", 6.6986, 200.0]
["2026-09-04T15:17:21.311890+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:17:21.335292+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:21.335570+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:21.339634+00:00", "trade", 6.6974, 100.0]
["2026-09-04T15:17:21.435876+00:00", "trade", 6.6998, 100.0]
["2026-09-04T15:17:21.928968+00:00", "trade", 6.6974, 100.0]
["2026-09-04T15:17:22.134675+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:22.203252+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:17:22.296413+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:22.995623+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:17:24.008855+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:17:25.899228+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:17:26.508667+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:17:26.612083+00:00", "trade", 6.7, 8.0]
["2026-09-04T15:17:26.612107+00:00", "trade", 6.695, 8.0]
["2026-09-04T15:17:26.893917+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:27.095627+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:17:27.607631+00:00", "trade", 6.6999, 100.0]
["2026-09-04T15:17:27.872496+00:00", "trade", 6.695, 15.0]
["2026-09-04T15:17:27.872506+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:17:27.872621+00:00", "trade", 6.695, 154.0]
["2026-09-04T15:17:27.912446+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:17:28.069415+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:17:28.151889+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:17:28.307717+00:00", "trade", 6.6926, 100.0]
["2026-09-04T15:17:28.424371+00:00", "trade", 6.6926, 100.0]
["2026-09-04T15:17:28.558549+00:00", "trade", 6.6926, 100.0]
["2026-09-04T15:17:28.594875+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:17:28.808178+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:17:28.813111+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:17:28.907637+00:00", "trade", 6.6926, 100.0]
["2026-09-04T15:17:29.229670+00:00", "trade", 6.695, 92.0]
["2026-09-04T15:17:29.325725+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:29.325743+00:00", "trade", 6.695, 300.0]
["2026-09-04T15:17:29.325770+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:29.325771+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:17:29.326101+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:29.326115+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:29.326121+00:00", "trade", 6.7, 312.0]
["2026-09-04T15:17:29.326140+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:17:29.326140+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:17:29.326157+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:29.326164+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:29.326197+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:29.326200+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:29.326207+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:29.326265+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:29.326275+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:29.326505+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:29.326526+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:29.326609+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:29.326646+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:29.326658+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:29.326669+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:29.326711+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:29.353605+00:00", "trade", 6.695, 125.0]
["2026-09-04T15:17:29.653456+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:17:30.025951+00:00", "trade", 6.695, 1000.0]
["2026-09-04T15:17:30.932180+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:17:31.596092+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:17:31.596867+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:31.597320+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:31.849895+00:00", "trade", 6.7038, 100.0]
["2026-09-04T15:17:31.972932+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:17:33.237978+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:17:36.586427+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:36.587500+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:37.510827+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:17:37.824900+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:38.775541+00:00", "trade", 6.695, 25.0]
["2026-09-04T15:17:39.265121+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:39.543085+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:39.543992+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:40.084700+00:00", "trade", 6.6901, 1.0]
["2026-09-04T15:17:40.179912+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:17:40.256582+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:40.257025+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:40.257053+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:40.257509+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:41.018715+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:17:41.238377+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:41.238836+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:41.239292+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:41.887060+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:17:42.975923+00:00", "trade", 6.695, 45.0]
["2026-09-04T15:17:43.506958+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:17:43.837597+00:00", "trade", 6.704, 75.0]
["2026-09-04T15:17:43.924036+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:43.924088+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:43.924582+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:43.925028+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:45.046893+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:45.047357+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:45.047835+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:45.122689+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:17:45.803400+00:00", "trade", 6.7, 45.0]
["2026-09-04T15:17:46.519150+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:17:46.519161+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:17:46.519185+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:17:46.519215+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:17:46.519240+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:17:46.519267+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:17:46.519309+00:00", "trade", 6.695, 30.0]
["2026-09-04T15:17:46.519336+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:17:46.689150+00:00", "trade", 6.695, 136.0]
["2026-09-04T15:17:47.577130+00:00", "trade", 6.6974, 63.0]
["2026-09-04T15:17:48.327948+00:00", "trade", 6.69, 800.0]
["2026-09-04T15:17:48.508731+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:17:49.877319+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:49.877895+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:49.878341+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:50.525282+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:50.526012+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:50.526218+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:50.648002+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:17:50.650322+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:17:51.462844+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:17:52.337463+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:17:52.509675+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:17:53.079616+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:53.079984+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:53.080443+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:53.080850+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:17:53.097123+00:00", "trade", 6.695, 16.0]
["2026-09-04T15:17:53.455456+00:00", "trade", 6.6926, 100.0]
["2026-09-04T15:17:53.518757+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:17:53.661206+00:00", "trade", 6.6903, 100.0]
["2026-09-04T15:17:53.753807+00:00", "trade", 6.6926, 100.0]
["2026-09-04T15:17:53.796261+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:17:54.071038+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:54.071917+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:54.741470+00:00", "trade", 6.7048, 100.0]
["2026-09-04T15:17:55.583935+00:00", "trade", 6.7, 9000.0]
["2026-09-04T15:17:55.717025+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:17:57.412019+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:17:58.244123+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:17:58.244131+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:17:58.244150+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:17:58.244158+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:17:58.553098+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:17:58.553887+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:58.553894+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:58.553900+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:58.553907+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:17:59.513951+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:17:59.723488+00:00", "trade", 6.695, 1000.0]
["2026-09-04T15:17:59.728421+00:00", "trade", 6.695, 60.0]
["2026-09-04T15:17:59.728485+00:00", "trade", 6.695, 8.0]
["2026-09-04T15:17:59.729092+00:00", "trade", 6.695, 120.0]
["2026-09-04T15:17:59.729149+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:17:59.768582+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:18:00.957472+00:00", "trade", 6.6986, 14.0]
["2026-09-04T15:18:01.605258+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:18:01.759128+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:01.921075+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:18:02.029426+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:18:02.646993+00:00", "trade", 6.695, 156.0]
["2026-09-04T15:18:02.956758+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:18:03.013063+00:00", "trade", 6.6974, 3.0]
["2026-09-04T15:18:03.013427+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:18:04.170853+00:00", "trade", 6.6926, 10.0]
["2026-09-04T15:18:04.504493+00:00", "trade", 6.695, 250.0]
["2026-09-04T15:18:05.434157+00:00", "trade", 6.709, 18.0]
["2026-09-04T15:18:07.699433+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:18:08.510608+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:18:08.583887+00:00", "trade", 6.6977, 223.0]
["2026-09-04T15:18:08.585021+00:00", "trade", 6.695, 4.0]
["2026-09-04T15:18:08.585488+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:08.585945+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:08.594017+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:18:09.554864+00:00", "trade", 6.7052, 100.0]
["2026-09-04T15:18:09.738389+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:18:09.902301+00:00", "trade", 6.6986, 2.0]
["2026-09-04T15:18:10.168731+00:00", "trade", 6.695, 32.0]
["2026-09-04T15:18:10.614780+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:18:11.327534+00:00", "trade", 6.7056, 37.0]
["2026-09-04T15:18:11.744063+00:00", "trade", 6.695, 250.0]
["2026-09-04T15:18:11.837081+00:00", "trade", 6.7055, 22.0]
["2026-09-04T15:18:11.888677+00:00", "trade", 6.695, 50.0]
["2026-09-04T15:18:12.351026+00:00", "trade", 6.7055, 13.0]
["2026-09-04T15:18:12.646890+00:00", "trade", 6.695, 170.0]
["2026-09-04T15:18:12.859676+00:00", "trade", 6.7055, 8.0]
["2026-09-04T15:18:13.371319+00:00", "trade", 6.7055, 5.0]
["2026-09-04T15:18:13.638250+00:00", "trade", 6.695, 250.0]
["2026-09-04T15:18:15.455793+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:18:15.805420+00:00", "trade", 6.6978, 14.0]
["2026-09-04T15:18:18.067022+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:18:18.273444+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:18.605552+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:18:19.005955+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:19.005990+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:19.006454+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:19.006904+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:19.417970+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:18:21.019486+00:00", "trade", 6.6986, 200.0]
["2026-09-04T15:18:21.020294+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:21.020303+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:21.020743+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:22.046728+00:00", "trade", 6.695, 10000.0]
["2026-09-04T15:18:22.538387+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:22.871685+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:18:23.051678+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:18:24.698250+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:18:24.920725+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:24.921189+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:24.923743+00:00", "trade", 6.695, 149.0]
["2026-09-04T15:18:24.924485+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:25.053028+00:00", "trade", 6.695, 2.0]
["2026-09-04T15:18:25.141532+00:00", "trade", 6.6917, 1000.0]
["2026-09-04T15:18:25.562281+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:25.856289+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:26.126838+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:26.282198+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:18:26.322444+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:26.324471+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:26.345485+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:27.009751+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:18:27.018779+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:27.019229+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:27.209345+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:27.404532+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:27.405006+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:27.541304+00:00", "trade", 6.6926, 100.0]
["2026-09-04T15:18:27.672885+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:27.730370+00:00", "trade", 6.695, 894.0]
["2026-09-04T15:18:28.394944+00:00", "trade", 6.691, 4880.0]
["2026-09-04T15:18:28.412716+00:00", "trade", 6.695, 120.0]
["2026-09-04T15:18:28.575028+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:28.595614+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:28.846141+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:18:29.265828+00:00", "trade", 6.7052, 200.0]
["2026-09-04T15:18:29.635841+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:18:29.848176+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:18:30.727914+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:18:30.728790+00:00", "trade", 6.695, 9.0]
["2026-09-04T15:18:31.017265+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:31.017720+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:33.264754+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:18:33.787981+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:18:33.992861+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:18:34.105316+00:00", "trade", 6.698, 1.0]
["2026-09-04T15:18:35.518610+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:35.519074+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:35.545157+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:35.701058+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:18:36.807020+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:18:36.807935+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:18:37.206572+00:00", "trade", 6.6901, 424.0]
["2026-09-04T15:18:38.428458+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:18:39.006439+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:40.682077+00:00", "trade", 6.6974, 15.0]
["2026-09-04T15:18:40.933448+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:18:42.689365+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:42.753621+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:42.754087+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:43.112915+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:43.214333+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:43.240518+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:43.240691+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:43.241214+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:18:43.241256+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:43.241276+00:00", "trade", 6.695, 134.0]
["2026-09-04T15:18:43.241903+00:00", "trade", 6.695, 60.0]
["2026-09-04T15:18:43.241909+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:43.241953+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:43.241960+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:43.242057+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:43.242149+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:18:43.881835+00:00", "trade", 6.695, 1000.0]
["2026-09-04T15:18:44.813120+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:44.817029+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:44.817480+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:44.818557+00:00", "trade", 6.69, 2.0]
["2026-09-04T15:18:44.818559+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:44.819150+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:44.841880+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:44.862056+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:44.936003+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:44.968697+00:00", "trade", 6.695, 15.0]
["2026-09-04T15:18:45.059295+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:45.807406+00:00", "trade", 6.694, 24.0]
["2026-09-04T15:18:46.004050+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:18:46.226183+00:00", "trade", 6.69, 800.0]
["2026-09-04T15:18:47.031283+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:48.307637+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:18:48.308356+00:00", "trade", 6.695, 2.0]
["2026-09-04T15:18:48.433086+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:48.524706+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:18:49.356177+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:18:50.178618+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:18:51.059324+00:00", "trade", 6.7, 298.0]
["2026-09-04T15:18:51.198143+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:18:51.331244+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:18:53.501254+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:18:53.541975+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:53.542438+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:54.394861+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:54.395782+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:54.793692+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:18:54.793717+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:18:54.793746+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:18:54.793768+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:18:54.793775+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:18:54.793821+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:18:54.794036+00:00", "trade", 6.695, 700.0]
["2026-09-04T15:18:54.794772+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:18:54.794802+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:54.794809+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:54.795304+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:54.795764+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:55.169436+00:00", "trade", 6.6974, 50.0]
["2026-09-04T15:18:55.840153+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:56.328084+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:18:57.583001+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:57.953086+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:58.148558+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:18:58.226603+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:18:58.724889+00:00", "trade", 6.6901, 200.0]
["2026-09-04T15:18:59.060071+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:00.162667+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:19:00.163559+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:19:00.164368+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:00.164377+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:01.030940+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:01.122206+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:01.414857+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:01.785904+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:19:01.786678+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:01.786684+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:01.837294+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:19:01.837302+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:01.882824+00:00", "trade", 6.6974, 100.0]
["2026-09-04T15:19:01.920032+00:00", "trade", 6.6974, 100.0]
["2026-09-04T15:19:01.959732+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:01.960198+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:02.460878+00:00", "trade", 6.7069, 100.0]
["2026-09-04T15:19:02.812848+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:19:04.442336+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:19:05.414930+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:19:05.705245+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:19:06.080824+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:06.080869+00:00", "trade", 6.695, 1000.0]
["2026-09-04T15:19:06.356471+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:19:06.716062+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:19:06.891296+00:00", "trade", 6.695, 2900.0]
["2026-09-04T15:19:06.922214+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:19:06.990332+00:00", "trade", 6.695, 104.0]
["2026-09-04T15:19:07.558458+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:19:08.767914+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:19:09.209247+00:00", "trade", 6.695, 1000.0]
["2026-09-04T15:19:09.357639+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:19:09.470850+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:19:09.733592+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:19:09.842231+00:00", "trade", 6.7051, 100.0]
["2026-09-04T15:19:10.210702+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:10.420603+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:11.039933+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:11.665657+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:11.721493+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:19:13.034056+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:19:13.072773+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.115240+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:19:13.115303+00:00", "trade", 6.695, 160.0]
["2026-09-04T15:19:13.115362+00:00", "trade", 6.695, 830.0]
["2026-09-04T15:19:13.290138+00:00", "trade", 6.695, 2700.0]
["2026-09-04T15:19:13.296309+00:00", "trade", 6.695, 9300.0]
["2026-09-04T15:19:13.297037+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:19:13.297046+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:19:13.298975+00:00", "trade", 6.7, 1610.0]
["2026-09-04T15:19:13.299259+00:00", "trade", 6.7, 610.0]
["2026-09-04T15:19:13.299369+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.299382+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.299404+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.299424+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.299472+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.299482+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.299546+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:19:13.299607+00:00", "trade", 6.7, 610.0]
["2026-09-04T15:19:13.299716+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.300237+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.300586+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.301024+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.301058+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.303263+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:19:13.303705+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.303711+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.305486+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.305820+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:19:13.305886+00:00", "trade", 6.7, 620.0]
["2026-09-04T15:19:13.305922+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.306640+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.558548+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.558571+00:00", "trade", 6.7, 222.0]
["2026-09-04T15:19:13.558573+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.558585+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.558587+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.558600+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:19:13.558692+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.558700+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.558706+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.558713+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.558719+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.558725+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.558732+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.558738+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.558744+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.558750+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.558762+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.558776+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.558789+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.558813+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.558857+00:00", "trade", 6.7, 125.0]
["2026-09-04T15:19:13.558875+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.558921+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.558999+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559061+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559068+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559118+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559124+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559145+00:00", "trade", 6.7, 899.0]
["2026-09-04T15:19:13.559158+00:00", "trade", 6.7, 75.0]
["2026-09-04T15:19:13.559160+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.559161+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.559161+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559226+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559242+00:00", "trade", 6.7, 2200.0]
["2026-09-04T15:19:13.559269+00:00", "trade", 6.7, 2200.0]
["2026-09-04T15:19:13.559285+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559294+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559305+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559313+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559340+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559348+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559354+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559367+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559375+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559383+00:00", "trade", 6.7, 148.0]
["2026-09-04T15:19:13.559384+00:00", "trade", 6.7, 352.0]
["2026-09-04T15:19:13.559387+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559392+00:00", "trade", 6.7, 648.0]
["2026-09-04T15:19:13.559393+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.559394+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.559395+00:00", "trade", 6.7, 1000.0]
["2026-09-04T15:19:13.559404+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.559404+00:00", "trade", 6.7, 263.0]
["2026-09-04T15:19:13.559404+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.559404+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.559412+00:00", "trade", 6.7, 1600.0]
["2026-09-04T15:19:13.559428+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559435+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559441+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559454+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559529+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559536+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.559553+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559567+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.559569+00:00", "trade", 6.7, 1150.0]
["2026-09-04T15:19:13.559595+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559601+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559616+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559632+00:00", "trade", 6.7, 800.0]
["2026-09-04T15:19:13.559667+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.559667+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.559672+00:00", "trade", 6.7, 264.0]
["2026-09-04T15:19:13.559672+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.559673+00:00", "trade", 6.7, 260.0]
["2026-09-04T15:19:13.559674+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559678+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.559680+00:00", "trade", 6.7, 800.0]
["2026-09-04T15:19:13.559680+00:00", "trade", 6.7, 257.0]
["2026-09-04T15:19:13.559680+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.559680+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559684+00:00", "trade", 6.7, 400.0]
["2026-09-04T15:19:13.559687+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559691+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.559693+00:00", "trade", 6.7, 868.0]
["2026-09-04T15:19:13.559693+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559695+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.559695+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:19:13.559695+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.559695+00:00", "trade", 6.7, 262.0]
["2026-09-04T15:19:13.559701+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.559701+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559706+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.559708+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559715+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559723+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559726+00:00", "trade", 6.7, 32.0]
["2026-09-04T15:19:13.559730+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559744+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559751+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559777+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559784+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559791+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559798+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559802+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.559802+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.559802+00:00", "trade", 6.7, 268.0]
["2026-09-04T15:19:13.559802+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.559805+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559810+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.559811+00:00", "trade", 6.7, 183.0]
["2026-09-04T15:19:13.559813+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559813+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559816+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559819+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559826+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559833+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559841+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559849+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559857+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559864+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559871+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559880+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559888+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559891+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559902+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559910+00:00", "trade", 6.7, 77.0]
["2026-09-04T15:19:13.559910+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559916+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559917+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559948+00:00", "trade", 6.7025, 6.0]
["2026-09-04T15:19:13.559976+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.559976+00:00", "trade", 6.7, 2.0]
["2026-09-04T15:19:13.559977+00:00", "trade", 6.7, 256.0]
["2026-09-04T15:19:13.559977+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.559977+00:00", "trade", 6.7, 738.0]
["2026-09-04T15:19:13.559978+00:00", "trade", 6.7, 148.0]
["2026-09-04T15:19:13.559978+00:00", "trade", 6.7, 44.0]
["2026-09-04T15:19:13.559979+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.559980+00:00", "trade", 6.7, 715.0]
["2026-09-04T15:19:13.559981+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.559983+00:00", "trade", 6.7, 1000.0]
["2026-09-04T15:19:13.559984+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.559985+00:00", "trade", 6.7, 900.0]
["2026-09-04T15:19:13.559986+00:00", "trade", 6.7, 400.0]
["2026-09-04T15:19:13.559988+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.560009+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.560016+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.560027+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.560041+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.560048+00:00", "trade", 6.7, 617.0]
["2026-09-04T15:19:13.560062+00:00", "trade", 6.7, 972.0]
["2026-09-04T15:19:13.560064+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.560074+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.560093+00:00", "trade", 6.7, 59.0]
["2026-09-04T15:19:13.560096+00:00", "trade", 6.7, 340.0]
["2026-09-04T15:19:13.560097+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.560130+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.560142+00:00", "trade", 6.7, 513.0]
["2026-09-04T15:19:13.560148+00:00", "trade", 6.7, 500.0]
["2026-09-04T15:19:13.560198+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.560229+00:00", "trade", 6.7, 17.0]
["2026-09-04T15:19:13.560252+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.560265+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.560269+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.560318+00:00", "trade", 6.7, 53.0]
["2026-09-04T15:19:13.560450+00:00", "trade", 6.7, 51.0]
["2026-09-04T15:19:13.560541+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.560563+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.560662+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.560666+00:00", "trade", 6.6977, 50.0]
["2026-09-04T15:19:13.560675+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.560725+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.560771+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.560827+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.561092+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.561339+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.561365+00:00", "trade", 6.705, 5.0]
["2026-09-04T15:19:13.561474+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.561520+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.561786+00:00", "trade", 6.705, 6.0]
["2026-09-04T15:19:13.561877+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.562500+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.564035+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.564042+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.564111+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.574832+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.577686+00:00", "trade", 6.7, 11.0]
["2026-09-04T15:19:13.587743+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.590797+00:00", "trade", 6.695, 115.0]
["2026-09-04T15:19:13.590804+00:00", "trade", 6.695, 85.0]
["2026-09-04T15:19:13.590806+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.590806+00:00", "trade", 6.7, 137.0]
["2026-09-04T15:19:13.590830+00:00", "trade", 6.7, 763.0]
["2026-09-04T15:19:13.590831+00:00", "trade", 6.7, 148.0]
["2026-09-04T15:19:13.590833+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:19:13.590834+00:00", "trade", 6.7, 900.0]
["2026-09-04T15:19:13.590838+00:00", "trade", 6.7, 268.0]
["2026-09-04T15:19:13.590838+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.590840+00:00", "trade", 6.7, 148.0]
["2026-09-04T15:19:13.590842+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:19:13.590846+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.590846+00:00", "trade", 6.7, 222.0]
["2026-09-04T15:19:13.590847+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.590963+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.590970+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.590976+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.590983+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.590990+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591003+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591066+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591073+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591079+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591086+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591092+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591099+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591103+00:00", "trade", 6.7, 260.0]
["2026-09-04T15:19:13.591106+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:19:13.591108+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:19:13.591109+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.591109+00:00", "trade", 6.7, 317.0]
["2026-09-04T15:19:13.591109+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:19:13.591109+00:00", "trade", 6.7, 648.0]
["2026-09-04T15:19:13.591111+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.591111+00:00", "trade", 6.7, 768.0]
["2026-09-04T15:19:13.591115+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.591116+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591117+00:00", "trade", 6.7, 400.0]
["2026-09-04T15:19:13.591117+00:00", "trade", 6.7, 261.0]
["2026-09-04T15:19:13.591119+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.591120+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.591122+00:00", "trade", 6.7, 1100.0]
["2026-09-04T15:19:13.591125+00:00", "trade", 6.7, 400.0]
["2026-09-04T15:19:13.591125+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591127+00:00", "trade", 6.7, 27.0]
["2026-09-04T15:19:13.591127+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.591131+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.591133+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.591133+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591135+00:00", "trade", 6.7, 38.0]
["2026-09-04T15:19:13.591139+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.591140+00:00", "trade", 6.7, 263.0]
["2026-09-04T15:19:13.591140+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591144+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.591147+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.591147+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591151+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.591154+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591156+00:00", "trade", 6.7, 266.0]
["2026-09-04T15:19:13.591161+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591169+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591175+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591182+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591189+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591196+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591202+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591209+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591215+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591222+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591229+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591261+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591282+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591292+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.591292+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.591292+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.591300+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591307+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591314+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591320+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:19:13.591327+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.591334+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.591348+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.591356+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.591362+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.591368+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.591374+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.591381+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.591389+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.591395+00:00", "trade", 6.7, 51.0]
["2026-09-04T15:19:13.591396+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.591401+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.591401+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.591401+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.591402+00:00", "trade", 6.7, 25.0]
["2026-09-04T15:19:13.591404+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.591406+00:00", "trade", 6.7, 51.0]
["2026-09-04T15:19:13.591411+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.591417+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.591432+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.591438+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.591441+00:00", "trade", 6.7, 1200.0]
["2026-09-04T15:19:13.591444+00:00", "trade", 6.7, 75.0]
["2026-09-04T15:19:13.591444+00:00", "trade", 6.7, 3500.0]
["2026-09-04T15:19:13.591444+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.591446+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.591448+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.591450+00:00", "trade", 6.7, 1453.0]
["2026-09-04T15:19:13.591452+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591453+00:00", "trade", 6.7, 1000.0]
["2026-09-04T15:19:13.591453+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:19:13.591455+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.591457+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:19:13.591459+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591460+00:00", "trade", 6.7, 256.0]
["2026-09-04T15:19:13.591462+00:00", "trade", 6.7, 60.0]
["2026-09-04T15:19:13.591464+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:19:13.591466+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591478+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591485+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591491+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591498+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591524+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591536+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.591537+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:19:13.591544+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591551+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591554+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591557+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591598+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591614+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591626+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591633+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591676+00:00", "trade", 6.7, 144.0]
["2026-09-04T15:19:13.591718+00:00", "trade", 6.7, 144.0]
["2026-09-04T15:19:13.591742+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591750+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591869+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591876+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591877+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591899+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591913+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591927+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591934+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.591947+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.592022+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.592029+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.592075+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.592081+00:00", "trade", 6.7, 69.0]
["2026-09-04T15:19:13.592097+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.592104+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.592303+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:19:13.592623+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:19:13.592656+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.592782+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.593008+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.593628+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.595446+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.595616+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.596568+00:00", "trade", 6.7, 675.0]
["2026-09-04T15:19:13.599592+00:00", "trade", 6.7, 182.0]
["2026-09-04T15:19:13.606292+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:13.610004+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:19:13.634785+00:00", "trade", 6.705, 45.0]
["2026-09-04T15:19:13.634846+00:00", "trade", 6.705, 10.0]
["2026-09-04T15:19:13.661538+00:00", "trade", 6.7086, 1.0]
["2026-09-04T15:19:13.742492+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:14.020156+00:00", "trade", 6.705, 5000.0]
["2026-09-04T15:19:14.020768+00:00", "trade", 6.7039, 84.0]
["2026-09-04T15:19:14.398412+00:00", "trade", 6.7074, 70.0]
["2026-09-04T15:19:14.399598+00:00", "trade", 6.705, 14.0]
["2026-09-04T15:19:14.404107+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:14.442867+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:14.468545+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:14.468930+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:14.519202+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:14.612328+00:00", "trade", 6.705, 5000.0]
["2026-09-04T15:19:14.612944+00:00", "trade", 6.705, 66.0]
["2026-09-04T15:19:14.795277+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:14.990665+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:14.990730+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:14.991079+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:15.028827+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:19:15.028887+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:19:15.028923+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:15.028953+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:15.029141+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:15.029324+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:15.029408+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:15.029682+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:15.029843+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:15.029848+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:15.203075+00:00", "trade", 6.7032, 98.0]
["2026-09-04T15:19:15.582383+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:15.978561+00:00", "trade", 6.705, 443.0]
["2026-09-04T15:19:15.979724+00:00", "trade", 6.705, 13.0]
["2026-09-04T15:19:15.980296+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:15.980956+00:00", "trade", 6.705, 4.0]
["2026-09-04T15:19:15.981393+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:15.981420+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:15.997369+00:00", "trade", 6.7, 261.0]
["2026-09-04T15:19:15.998050+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:15.998067+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:16.018785+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:16.033540+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:19:16.033603+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:19:16.050600+00:00", "trade", 6.7001, 123.0]
["2026-09-04T15:19:16.087609+00:00", "trade", 6.705, 188.0]
["2026-09-04T15:19:16.088271+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:16.088284+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:16.088334+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:16.088380+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:16.088391+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:16.089070+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:16.089519+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:16.089526+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:16.089972+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:16.218727+00:00", "trade", 6.705, 446.0]
["2026-09-04T15:19:16.376150+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:16.381332+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:16.549320+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:16.777542+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:16.893126+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:17.129937+00:00", "trade", 6.705, 5000.0]
["2026-09-04T15:19:17.130553+00:00", "trade", 6.7046, 100.0]
["2026-09-04T15:19:17.589251+00:00", "trade", 6.705, 5000.0]
["2026-09-04T15:19:17.589862+00:00", "trade", 6.705, 75.0]
["2026-09-04T15:19:17.801126+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:19:17.801893+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:18.091595+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:19:18.092039+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:18.092074+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:19:18.092495+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:18.094375+00:00", "trade", 6.705, 12.0]
["2026-09-04T15:19:18.094376+00:00", "trade", 6.705, 176.0]
["2026-09-04T15:19:18.094468+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:19:18.094901+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:19:18.094937+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:19:18.311289+00:00", "trade", 6.7026, 75.0]
["2026-09-04T15:19:18.867151+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:19:18.935761+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:19:19.004438+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:19.004904+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:19.077070+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:19.517399+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:19.870897+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:19:20.052375+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:20.063210+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:19:20.129620+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:21.276144+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:21.276606+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:21.868190+00:00", "trade", 6.705, 5.0]
["2026-09-04T15:19:21.990354+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:19:22.646802+00:00", "trade", 6.705, 79.0]
["2026-09-04T15:19:23.558592+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:23.559052+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:23.597444+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:23.723968+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:23.865929+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:24.109684+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:24.548344+00:00", "trade", 6.705, 7.0]
["2026-09-04T15:19:24.820297+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:24.820757+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:24.864400+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:25.694862+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:25.759175+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:25.759627+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:26.182836+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:26.183703+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:26.185590+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:26.770918+00:00", "trade", 6.7, 2.0]
["2026-09-04T15:19:26.773247+00:00", "trade", 6.7002, 2.0]
["2026-09-04T15:19:26.793533+00:00", "trade", 6.7002, 1.0]
["2026-09-04T15:19:27.502697+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:27.503168+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:28.629358+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:28.630957+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:28.688431+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:28.688894+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:28.845765+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:28.848582+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:28.979389+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:19:29.063942+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:29.493807+00:00", "trade", 6.7014, 200.0]
["2026-09-04T15:19:29.537582+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:29.727602+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:19:29.728308+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:30.042834+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:30.044317+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:30.054226+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:30.319141+00:00", "trade", 6.7, 60.0]
["2026-09-04T15:19:30.559600+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:19:30.592736+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:30.593200+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:31.634101+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:19:32.600317+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:19:32.646886+00:00", "trade", 6.705, 80.0]
["2026-09-04T15:19:33.737372+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:19:34.020652+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:34.275817+00:00", "trade", 6.705, 15.0]
["2026-09-04T15:19:34.275824+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:19:34.275843+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:19:34.275852+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:19:34.275887+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:19:34.275895+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:19:34.275918+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:19:34.275941+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:19:34.275950+00:00", "trade", 6.705, 20.0]
["2026-09-04T15:19:34.275979+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:19:34.276021+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:19:34.276038+00:00", "trade", 6.705, 15.0]
["2026-09-04T15:19:34.276243+00:00", "trade", 6.705, 117.0]
["2026-09-04T15:19:34.276400+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:19:34.276673+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:34.276863+00:00", "trade", 6.7024, 50.0]
["2026-09-04T15:19:34.277129+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:34.417518+00:00", "trade", 6.705, 10.0]
["2026-09-04T15:19:34.862423+00:00", "trade", 6.705, 200.0]
["2026-09-04T15:19:35.849516+00:00", "trade", 6.7074, 100.0]
["2026-09-04T15:19:36.106612+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:19:36.674800+00:00", "trade", 6.705, 5000.0]
["2026-09-04T15:19:36.675415+00:00", "trade", 6.7051, 113.0]
["2026-09-04T15:19:37.037041+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:37.043577+00:00", "trade", 6.71, 200.0]
["2026-09-04T15:19:37.100996+00:00", "trade", 6.705, 5000.0]
["2026-09-04T15:19:37.101610+00:00", "trade", 6.7052, 78.0]
["2026-09-04T15:19:38.032027+00:00", "trade", 6.705, 50.0]
["2026-09-04T15:19:38.443564+00:00", "trade", 6.7076, 1.0]
["2026-09-04T15:19:38.443587+00:00", "trade", 6.7076, 1.0]
["2026-09-04T15:19:38.924040+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:19:39.084400+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:39.084860+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:39.542626+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:19:39.587716+00:00", "trade", 6.705, 6.0]
["2026-09-04T15:19:40.263073+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:41.145033+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:19:41.175457+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:41.175922+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:41.248984+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:19:41.328571+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:41.470018+00:00", "trade", 6.7074, 100.0]
["2026-09-04T15:19:41.604788+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:19:41.724991+00:00", "trade", 6.705, 1200.0]
["2026-09-04T15:19:41.729386+00:00", "trade", 6.7033, 1200.0]
["2026-09-04T15:19:42.646886+00:00", "trade", 6.705, 80.0]
["2026-09-04T15:19:42.969841+00:00", "trade", 6.705, 300.0]
["2026-09-04T15:19:43.077942+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:19:43.640685+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:19:43.641304+00:00", "trade", 6.7046, 50.0]
["2026-09-04T15:19:43.776361+00:00", "trade", 6.7049, 38.0]
["2026-09-04T15:19:44.546855+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:45.774116+00:00", "trade", 6.7043, 300.0]
["2026-09-04T15:19:46.415691+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:19:46.739595+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:19:46.876818+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:46.877277+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:47.201825+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:19:48.464821+00:00", "trade", 6.7073, 350.0]
["2026-09-04T15:19:48.467955+00:00", "trade", 6.705, 1400.0]
["2026-09-04T15:19:48.648479+00:00", "trade", 6.705, 780.0]
["2026-09-04T15:19:48.648491+00:00", "trade", 6.705, 570.0]
["2026-09-04T15:19:48.648903+00:00", "trade", 6.705, 675.0]
["2026-09-04T15:19:48.648945+00:00", "trade", 6.705, 1202.0]
["2026-09-04T15:19:48.648956+00:00", "trade", 6.705, 1264.0]
["2026-09-04T15:19:48.648982+00:00", "trade", 6.705, 870.0]
["2026-09-04T15:19:48.648987+00:00", "trade", 6.705, 480.0]
["2026-09-04T15:19:48.649319+00:00", "trade", 6.705, 1350.0]
["2026-09-04T15:19:48.649443+00:00", "trade", 6.705, 880.0]
["2026-09-04T15:19:48.649543+00:00", "trade", 6.7052, 59.0]
["2026-09-04T15:19:48.649605+00:00", "trade", 6.705, 50.0]
["2026-09-04T15:19:48.652257+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:48.673857+00:00", "trade", 6.705, 384.0]
["2026-09-04T15:19:50.222348+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:19:51.817999+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:19:51.942766+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:19:52.646831+00:00", "trade", 6.705, 104.0]
["2026-09-04T15:19:52.647449+00:00", "trade", 6.7049, 50.0]
["2026-09-04T15:19:52.761396+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:52.763496+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:52.773231+00:00", "trade", 6.705, 300.0]
["2026-09-04T15:19:53.023036+00:00", "trade", 6.705, 958.0]
["2026-09-04T15:19:53.023785+00:00", "trade", 6.705, 132.0]
["2026-09-04T15:19:53.852637+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:54.045190+00:00", "trade", 6.7074, 3.0]
["2026-09-04T15:19:54.590969+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:54.869654+00:00", "trade", 6.705, 2000.0]
["2026-09-04T15:19:54.870270+00:00", "trade", 6.705, 51.0]
["2026-09-04T15:19:55.288113+00:00", "trade", 6.7059, 2.0]
["2026-09-04T15:19:55.736969+00:00", "trade", 6.705, 10.0]
["2026-09-04T15:19:56.460335+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:19:56.714335+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:56.714802+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:56.979814+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:57.729784+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:19:59.202478+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:19:59.257183+00:00", "trade", 6.7, 40.0]
["2026-09-04T15:19:59.990269+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:00.050609+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:00.051267+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:00.088194+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:00.172923+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:00.247964+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:00.715237+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:00.771611+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:00.771643+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:00.887364+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:00.997289+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:01.021327+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:01.181872+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:02.299841+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:20:02.300820+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:02.356974+00:00", "trade", 6.705, 20.0]
["2026-09-04T15:20:02.357727+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:02.441304+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:02.448662+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:02.529855+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:02.848666+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:03.249801+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:03.249823+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:03.381573+00:00", "trade", 6.7049, 400.0]
["2026-09-04T15:20:03.839009+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:20:04.278402+00:00", "trade", 6.705, 28.0]
["2026-09-04T15:20:04.298239+00:00", "trade", 6.705, 20.0]
["2026-09-04T15:20:04.300778+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:20:05.638870+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:05.639326+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:06.325274+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:20:06.325815+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:06.326282+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:07.767756+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:20:08.051400+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:08.398762+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:08.399215+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:09.116727+00:00", "trade", 6.705, 17.0]
["2026-09-04T15:20:11.190513+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:20:11.190541+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:20:11.191335+00:00", "trade", 6.705, 96.0]
["2026-09-04T15:20:11.216258+00:00", "trade", 6.705, 900.0]
["2026-09-04T15:20:11.221124+00:00", "trade", 6.705, 1350.0]
["2026-09-04T15:20:11.221559+00:00", "trade", 6.705, 675.0]
["2026-09-04T15:20:11.221613+00:00", "trade", 6.705, 350.0]
["2026-09-04T15:20:11.221622+00:00", "trade", 6.705, 1000.0]
["2026-09-04T15:20:11.222005+00:00", "trade", 6.705, 700.0]
["2026-09-04T15:20:11.222177+00:00", "trade", 6.7049, 53.0]
["2026-09-04T15:20:11.222275+00:00", "trade", 6.705, 675.0]
["2026-09-04T15:20:11.222323+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:11.222753+00:00", "trade", 6.705, 250.0]
["2026-09-04T15:20:11.222779+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:11.242989+00:00", "trade", 6.705, 900.0]
["2026-09-04T15:20:11.243441+00:00", "trade", 6.705, 1350.0]
["2026-09-04T15:20:11.243610+00:00", "trade", 6.705, 58.0]
["2026-09-04T15:20:11.243898+00:00", "trade", 6.705, 1350.0]
["2026-09-04T15:20:11.243974+00:00", "trade", 6.705, 900.0]
["2026-09-04T15:20:11.244351+00:00", "trade", 6.705, 1350.0]
["2026-09-04T15:20:11.244483+00:00", "trade", 6.705, 1350.0]
["2026-09-04T15:20:11.244531+00:00", "trade", 6.705, 1350.0]
["2026-09-04T15:20:11.244578+00:00", "trade", 6.705, 54.0]
["2026-09-04T15:20:11.244798+00:00", "trade", 6.705, 1350.0]
["2026-09-04T15:20:11.245135+00:00", "trade", 6.705, 61.0]
["2026-09-04T15:20:11.245248+00:00", "trade", 6.705, 1350.0]
["2026-09-04T15:20:11.245263+00:00", "trade", 6.705, 1350.0]
["2026-09-04T15:20:11.245278+00:00", "trade", 6.705, 1350.0]
["2026-09-04T15:20:11.245713+00:00", "trade", 6.705, 1350.0]
["2026-09-04T15:20:11.245864+00:00", "trade", 6.705, 61.0]
["2026-09-04T15:20:11.245962+00:00", "trade", 6.705, 1350.0]
["2026-09-04T15:20:11.246051+00:00", "trade", 6.705, 1350.0]
["2026-09-04T15:20:11.246163+00:00", "trade", 6.705, 1350.0]
["2026-09-04T15:20:11.246565+00:00", "trade", 6.705, 61.0]
["2026-09-04T15:20:11.246612+00:00", "trade", 6.705, 1350.0]
["2026-09-04T15:20:11.246670+00:00", "trade", 6.705, 1350.0]
["2026-09-04T15:20:11.246817+00:00", "trade", 6.705, 1350.0]
["2026-09-04T15:20:11.247211+00:00", "trade", 6.705, 61.0]
["2026-09-04T15:20:11.249566+00:00", "trade", 6.71, 96.0]
["2026-09-04T15:20:11.249894+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:11.249911+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:11.249979+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:11.585775+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:20:11.835692+00:00", "trade", 6.7008, 15.0]
["2026-09-04T15:20:11.865425+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:12.350069+00:00", "trade", 6.7008, 9.0]
["2026-09-04T15:20:12.861046+00:00", "trade", 6.7008, 6.0]
["2026-09-04T15:20:13.377387+00:00", "trade", 6.7008, 4.0]
["2026-09-04T15:20:13.596107+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:13.778364+00:00", "trade", 6.705, 44.0]
["2026-09-04T15:20:14.032778+00:00", "trade", 6.705, 1000.0]
["2026-09-04T15:20:14.033442+00:00", "trade", 6.7051, 58.0]
["2026-09-04T15:20:14.128055+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:20:14.249360+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:14.249818+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:14.464791+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:15.394210+00:00", "trade", 6.7086, 3.0]
["2026-09-04T15:20:15.546007+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:20:16.204109+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:16.263157+00:00", "trade", 6.7077, 149.0]
["2026-09-04T15:20:17.047776+00:00", "trade", 6.71, 800.0]
["2026-09-04T15:20:17.048518+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.049006+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.118508+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.155676+00:00", "trade", 6.71, 278.0]
["2026-09-04T15:20:17.190717+00:00", "trade", 6.71, 216.0]
["2026-09-04T15:20:17.203260+00:00", "trade", 6.71, 198.0]
["2026-09-04T15:20:17.203580+00:00", "trade", 6.71, 18.0]
["2026-09-04T15:20:17.203585+00:00", "trade", 6.71, 3.0]
["2026-09-04T15:20:17.203589+00:00", "trade", 6.71, 1530.0]
["2026-09-04T15:20:17.203593+00:00", "trade", 6.71, 490.0]
["2026-09-04T15:20:17.203977+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.204005+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.204017+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.204041+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.204066+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.204077+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.204086+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.204232+00:00", "trade", 6.7099, 52.0]
["2026-09-04T15:20:17.204328+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.204507+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.204619+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.207026+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:20:17.207105+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.207865+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.215335+00:00", "trade", 6.71, 11.0]
["2026-09-04T15:20:17.216071+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.216560+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.268216+00:00", "trade", 6.71, 11.0]
["2026-09-04T15:20:17.361921+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.518715+00:00", "trade", 6.71, 96.0]
["2026-09-04T15:20:17.554250+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:20:17.554428+00:00", "trade", 6.71, 178.0]
["2026-09-04T15:20:17.555063+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.615323+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:20:17.616673+00:00", "trade", 6.7086, 198.0]
["2026-09-04T15:20:17.717579+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:20:17.717580+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:20:17.717882+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.718265+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.718315+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.718662+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.719277+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.719823+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.775456+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:17.790931+00:00", "trade", 6.7099, 216.0]
["2026-09-04T15:20:19.011272+00:00", "trade", 6.7053, 3.0]
["2026-09-04T15:20:19.019626+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:20:19.447177+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:19.650330+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:20:19.713111+00:00", "trade", 6.705, 9000.0]
["2026-09-04T15:20:19.713727+00:00", "trade", 6.7057, 169.0]
["2026-09-04T15:20:19.845878+00:00", "trade", 6.705, 9.0]
["2026-09-04T15:20:19.845887+00:00", "trade", 6.7, 9.0]
["2026-09-04T15:20:20.268195+00:00", "trade", 6.7086, 1.0]
["2026-09-04T15:20:20.626131+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:20:20.944652+00:00", "trade", 6.7026, 19.0]
["2026-09-04T15:20:20.945059+00:00", "trade", 6.7026, 1.0]
["2026-09-04T15:20:21.031600+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.040891+00:00", "trade", 6.7086, 6.0]
["2026-09-04T15:20:21.219184+00:00", "trade", 6.7099, 5000.0]
["2026-09-04T15:20:21.219804+00:00", "trade", 6.706, 50.0]
["2026-09-04T15:20:21.219867+00:00", "trade", 6.7098, 81.0]
["2026-09-04T15:20:21.281738+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.281748+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.350557+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.363999+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.605810+00:00", "trade", 6.705, 5000.0]
["2026-09-04T15:20:21.606430+00:00", "trade", 6.705, 80.0]
["2026-09-04T15:20:21.705022+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.705405+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.705443+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.706896+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.741644+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.768743+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.805384+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.805391+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.805951+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.865245+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.865963+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.866028+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.867114+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.908668+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.909936+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.944216+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.945293+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.945410+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.967637+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:21.983889+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:23.480399+00:00", "trade", 6.71, 9000.0]
["2026-09-04T15:20:23.481015+00:00", "trade", 6.71, 93.0]
["2026-09-04T15:20:23.481048+00:00", "trade", 6.7069, 25.0]
["2026-09-04T15:20:23.481087+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:23.481113+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:23.531500+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:23.616010+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:20:23.679770+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:23.691745+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:23.711316+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:23.712267+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:23.714799+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:23.714838+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:23.723282+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:23.739098+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:23.925673+00:00", "trade", 6.7023, 3.0]
["2026-09-04T15:20:23.926368+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:23.926411+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:23.934682+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:24.077327+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:24.079840+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:24.415166+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:24.430541+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:24.610507+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:24.610541+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:24.610594+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:24.640851+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:24.641576+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:24.666615+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:20:24.805113+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:24.862459+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:20:24.862524+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:20:24.862524+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:20:24.862848+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:24.862857+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:24.862914+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:24.862968+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:24.975786+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:24.975825+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:24.976294+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:25.530025+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:25.530482+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:25.530585+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:25.533373+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:25.582753+00:00", "trade", 6.7052, 100.0]
["2026-09-04T15:20:25.814936+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:26.095026+00:00", "trade", 6.7014, 500.0]
["2026-09-04T15:20:26.348359+00:00", "trade", 6.705, 29.0]
["2026-09-04T15:20:26.507149+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:26.507508+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:26.507540+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:26.508224+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:26.509374+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:26.533723+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:26.773329+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:26.773567+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:26.776865+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:26.805331+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:26.805770+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:26.829432+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:27.082635+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:27.143803+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:27.144271+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:27.159270+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:27.177736+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:27.178175+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:27.271830+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:20:27.275973+00:00", "trade", 6.71, 39.0]
["2026-09-04T15:20:27.275974+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:27.276430+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:27.278165+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:27.287305+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:27.673542+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:20:27.673590+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:27.676355+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:27.726190+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:27.726620+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:27.956549+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:28.282950+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:28.418598+00:00", "trade", 6.7074, 95.0]
["2026-09-04T15:20:29.114400+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:29.114826+00:00", "trade", 6.71, 440.0]
["2026-09-04T15:20:29.116123+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:20:29.126467+00:00", "trade", 6.7086, 1.0]
["2026-09-04T15:20:31.302215+00:00", "trade", 6.7099, 4500.0]
["2026-09-04T15:20:31.447584+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:31.463118+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:31.464732+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:31.481375+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:31.637101+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:31.659992+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:31.997247+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:32.398750+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:32.568351+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:32.958285+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:32.958697+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:32.958767+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:32.965622+00:00", "trade", 6.705, 7600.0]
["2026-09-04T15:20:33.096665+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:20:33.345751+00:00", "trade", 6.705, 47.0]
["2026-09-04T15:20:34.004701+00:00", "trade", 6.71, 250.0]
["2026-09-04T15:20:34.004722+00:00", "trade", 6.71, 250.0]
["2026-09-04T15:20:34.004979+00:00", "trade", 6.71, 75.0]
["2026-09-04T15:20:34.004981+00:00", "trade", 6.71, 25.0]
["2026-09-04T15:20:34.005067+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:34.005175+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:34.005610+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:34.007137+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:20:34.007461+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:34.007913+00:00", "trade", 6.705, 69.0]
["2026-09-04T15:20:34.007985+00:00", "trade", 6.705, 900.0]
["2026-09-04T15:20:34.008047+00:00", "trade", 6.705, 1264.0]
["2026-09-04T15:20:34.008080+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:20:34.008149+00:00", "trade", 6.705, 9.0]
["2026-09-04T15:20:34.008220+00:00", "trade", 6.705, 6.0]
["2026-09-04T15:20:34.008636+00:00", "trade", 6.705, 72.0]
["2026-09-04T15:20:34.008700+00:00", "trade", 6.705, 2429.0]
["2026-09-04T15:20:34.009314+00:00", "trade", 6.7056, 86.0]
["2026-09-04T15:20:34.014060+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:34.015824+00:00", "trade", 6.705, 271.0]
["2026-09-04T15:20:34.015891+00:00", "trade", 6.705, 675.0]
["2026-09-04T15:20:34.015950+00:00", "trade", 6.705, 304.0]
["2026-09-04T15:20:34.016627+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:34.024403+00:00", "trade", 6.705, 140.0]
["2026-09-04T15:20:34.024418+00:00", "trade", 6.705, 130.0]
["2026-09-04T15:20:34.024539+00:00", "trade", 6.705, 130.0]
["2026-09-04T15:20:34.024602+00:00", "trade", 6.705, 130.0]
["2026-09-04T15:20:34.024611+00:00", "trade", 6.705, 130.0]
["2026-09-04T15:20:34.024619+00:00", "trade", 6.705, 130.0]
["2026-09-04T15:20:34.024891+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:34.024984+00:00", "trade", 6.705, 140.0]
["2026-09-04T15:20:34.025159+00:00", "trade", 6.705, 140.0]
["2026-09-04T15:20:34.025345+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:34.025843+00:00", "trade", 6.705, 130.0]
["2026-09-04T15:20:34.025920+00:00", "trade", 6.705, 140.0]
["2026-09-04T15:20:34.031837+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:20:34.035391+00:00", "trade", 6.705, 1264.0]
["2026-09-04T15:20:34.036001+00:00", "trade", 6.705, 63.0]
["2026-09-04T15:20:34.040973+00:00", "trade", 6.705, 900.0]
["2026-09-04T15:20:34.041225+00:00", "trade", 6.705, 1264.0]
["2026-09-04T15:20:34.045510+00:00", "trade", 6.7, 9000.0]
["2026-09-04T15:20:34.046143+00:00", "trade", 6.701, 179.0]
["2026-09-04T15:20:34.646632+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:20:34.951642+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:36.154328+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:36.154785+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:36.572676+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:20:36.572683+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:20:36.572777+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:20:37.009752+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:37.824475+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:20:37.824484+00:00", "trade", 6.7001, 30.0]
["2026-09-04T15:20:37.824510+00:00", "trade", 6.7001, 100.0]
["2026-09-04T15:20:37.824517+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:20:37.824540+00:00", "trade", 6.7001, 100.0]
["2026-09-04T15:20:37.824558+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:20:37.824568+00:00", "trade", 6.7001, 100.0]
["2026-09-04T15:20:37.824576+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:20:37.824585+00:00", "trade", 6.7001, 100.0]
["2026-09-04T15:20:37.824596+00:00", "trade", 6.7001, 100.0]
["2026-09-04T15:20:37.824625+00:00", "trade", 6.7001, 30.0]
["2026-09-04T15:20:37.824642+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:20:37.824683+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:20:37.824710+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:20:37.824926+00:00", "trade", 6.705, 487.0]
["2026-09-04T15:20:37.824964+00:00", "trade", 6.705, 153.0]
["2026-09-04T15:20:37.825003+00:00", "trade", 6.705, 10800.0]
["2026-09-04T15:20:37.825541+00:00", "trade", 6.7054, 50.0]
["2026-09-04T15:20:37.825607+00:00", "trade", 6.7046, 201.0]
["2026-09-04T15:20:38.412722+00:00", "trade", 6.7086, 145.0]
["2026-09-04T15:20:38.444783+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:20:38.526712+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:20:38.530915+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:20:38.531705+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:38.531717+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:38.543154+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:39.304291+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:20:39.660419+00:00", "trade", 6.705, 1000.0]
["2026-09-04T15:20:40.035007+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:40.268123+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:41.728079+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:20:41.910098+00:00", "trade", 6.7, 9000.0]
["2026-09-04T15:20:42.143971+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:42.510008+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:42.510211+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:42.592664+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:42.888997+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:20:43.376899+00:00", "trade", 6.7053, 1.0]
["2026-09-04T15:20:43.377013+00:00", "trade", 6.7053, 2.0]
["2026-09-04T15:20:43.377368+00:00", "trade", 6.7053, 3.0]
["2026-09-04T15:20:43.587987+00:00", "trade", 6.7099, 150.0]
["2026-09-04T15:20:44.529545+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:20:44.772260+00:00", "trade", 6.705, 20.0]
["2026-09-04T15:20:44.772268+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:20:44.772302+00:00", "trade", 6.705, 20.0]
["2026-09-04T15:20:44.772329+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:20:44.772340+00:00", "trade", 6.7, 60.0]
["2026-09-04T15:20:44.772347+00:00", "trade", 6.705, 60.0]
["2026-09-04T15:20:44.812881+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:20:44.914900+00:00", "trade", 6.71, 1490.0]
["2026-09-04T15:20:44.915261+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:20:44.986740+00:00", "trade", 6.705, 40.0]
["2026-09-04T15:20:44.986749+00:00", "trade", 6.7, 40.0]
["2026-09-04T15:20:44.986784+00:00", "trade", 6.705, 20.0]
["2026-09-04T15:20:44.986791+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:20:44.986929+00:00", "trade", 6.705, 40.0]
["2026-09-04T15:20:44.987587+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:44.987618+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:44.994927+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:45.056812+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:45.611597+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:20:45.611663+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:20:46.527462+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:20:46.669130+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:46.883306+00:00", "trade", 6.7099, 4000.0]
["2026-09-04T15:20:47.815516+00:00", "trade", 6.7074, 1.0]
["2026-09-04T15:20:48.123377+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:20:48.352000+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:20:49.998237+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:20:51.483379+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:20:51.483424+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:20:52.651483+00:00", "trade", 6.71, 4.0]
["2026-09-04T15:20:52.651550+00:00", "trade", 6.71, 4.0]
["2026-09-04T15:20:52.651609+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:20:52.651812+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:20:52.652534+00:00", "trade", 6.71, 28.0]
["2026-09-04T15:20:52.652697+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:20:52.652836+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:20:52.652854+00:00", "trade", 6.71, 372.0]
["2026-09-04T15:20:52.652856+00:00", "quote", 6.7, 6.72]
["2026-09-04T15:20:52.652913+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.652920+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.652927+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.652933+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.652940+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.652946+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.652952+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.652958+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.652965+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.652977+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.652984+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.652991+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653003+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653009+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653017+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653070+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:20:52.653103+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:20:52.653133+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653139+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653160+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653219+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653223+00:00", "trade", 6.71, 300.0]
["2026-09-04T15:20:52.653225+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653227+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:20:52.653227+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:20:52.653231+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653284+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653304+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653325+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653442+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653474+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653483+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653580+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653615+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653628+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653639+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653770+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653924+00:00", "trade", 6.715, 6.0]
["2026-09-04T15:20:52.653930+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.653977+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.654052+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.654083+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.654112+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.654125+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.654386+00:00", "trade", 6.715, 11.0]
["2026-09-04T15:20:52.654448+00:00", "trade", 6.715, 179.0]
["2026-09-04T15:20:52.654507+00:00", "trade", 6.715, 5.0]
["2026-09-04T15:20:52.655142+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:20:52.655179+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.655190+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.656243+00:00", "trade", 6.715, 6.0]
["2026-09-04T15:20:52.660155+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:20:52.660286+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.663478+00:00", "trade", 6.71, 5000.0]
["2026-09-04T15:20:52.664060+00:00", "trade", 6.7043, 51.0]
["2026-09-04T15:20:52.664237+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.672261+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.672994+00:00", "trade", 6.71, 11.0]
["2026-09-04T15:20:52.681178+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:52.688625+00:00", "trade", 6.715, 6.0]
["2026-09-04T15:20:52.699697+00:00", "trade", 6.715, 5.0]
["2026-09-04T15:20:53.138475+00:00", "trade", 6.71, 22.0]
["2026-09-04T15:20:54.021720+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:54.053565+00:00", "trade", 6.715, 5000.0]
["2026-09-04T15:20:54.472820+00:00", "trade", 6.715, 20.0]
["2026-09-04T15:20:54.473894+00:00", "trade", 6.71, 184.0]
["2026-09-04T15:20:54.473958+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:20:54.474021+00:00", "trade", 6.71, 49.0]
["2026-09-04T15:20:54.474087+00:00", "trade", 6.71, 134.0]
["2026-09-04T15:20:54.480562+00:00", "trade", 6.715, 5000.0]
["2026-09-04T15:20:54.538780+00:00", "trade", 6.72, 12.0]
["2026-09-04T15:20:54.538812+00:00", "trade", 6.715, 12.0]
["2026-09-04T15:20:55.281001+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:20:55.281009+00:00", "trade", 6.715, 20.0]
["2026-09-04T15:20:55.537697+00:00", "trade", 6.715, 9000.0]
["2026-09-04T15:20:55.539512+00:00", "trade", 6.715, 5.0]
["2026-09-04T15:20:55.540795+00:00", "trade", 6.72, 5.0]
["2026-09-04T15:20:56.105995+00:00", "trade", 6.7126, 30.0]
["2026-09-04T15:20:56.214086+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:20:56.895929+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:20:57.016120+00:00", "trade", 6.72, 89.0]
["2026-09-04T15:20:57.020984+00:00", "trade", 6.715, 6.0]
["2026-09-04T15:20:57.022151+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:57.023090+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:57.053484+00:00", "trade", 6.715, 9000.0]
["2026-09-04T15:20:57.306464+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:57.306927+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:57.806101+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:57.915738+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:20:58.072951+00:00", "trade", 6.72, 10.0]
["2026-09-04T15:21:00.025845+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:00.087112+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:00.087593+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:00.177109+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:00.236035+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:00.280504+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:00.522189+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:00.924130+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:21:01.037244+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:21:01.241649+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:01.241669+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:01.242121+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:01.548141+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:01.548214+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:01.548669+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:01.563230+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:01.783405+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:02.277742+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:02.277772+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:02.646892+00:00", "trade", 6.715, 16.0]
["2026-09-04T15:21:02.646957+00:00", "trade", 6.715, 90.0]
["2026-09-04T15:21:02.647648+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:02.647704+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:02.775941+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:03.043740+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:03.439452+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:03.943214+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:03.950436+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:21:03.951206+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:04.004476+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:05.043619+00:00", "trade", 6.715, 32.0]
["2026-09-04T15:21:05.108563+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:05.161248+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:05.161697+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:05.204517+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:05.262637+00:00", "trade", 6.7058, 100.0]
["2026-09-04T15:21:05.542232+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:05.546499+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:21:05.547046+00:00", "trade", 6.71, 116.0]
["2026-09-04T15:21:05.547255+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:05.547695+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:05.547717+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:05.547797+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:05.558334+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:05.676601+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:05.677053+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:05.936256+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:06.590685+00:00", "trade", 6.715, 50.0]
["2026-09-04T15:21:06.590692+00:00", "trade", 6.72, 50.0]
["2026-09-04T15:21:07.000129+00:00", "trade", 6.711, 4500.0]
["2026-09-04T15:21:07.044107+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:07.044893+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:07.045532+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:07.059264+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:07.095026+00:00", "trade", 6.7111, 9000.0]
["2026-09-04T15:21:07.095728+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:07.123460+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:21:07.167676+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:07.168181+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:07.168461+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:07.181802+00:00", "trade", 6.7101, 700.0]
["2026-09-04T15:21:07.186068+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:07.340212+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:21:07.340242+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:21:07.340351+00:00", "trade", 6.715, 116.0]
["2026-09-04T15:21:07.340900+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:07.390614+00:00", "trade", 6.7101, 4000.0]
["2026-09-04T15:21:07.480321+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:07.660421+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:21:07.755010+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:07.770012+00:00", "trade", 6.7109, 5000.0]
["2026-09-04T15:21:07.770712+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:07.966326+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:08.052353+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:08.058151+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:08.115448+00:00", "trade", 6.7101, 9000.0]
["2026-09-04T15:21:08.136619+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:08.136638+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:08.576052+00:00", "trade", 6.715, 5000.0]
["2026-09-04T15:21:08.752101+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:08.752581+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:08.895143+00:00", "trade", 6.7114, 200.0]
["2026-09-04T15:21:08.997261+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:09.001884+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:09.202907+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:09.246681+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:09.659910+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:09.809294+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:09.977334+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:09.977361+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:10.262149+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:10.262159+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:10.391636+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:10.391713+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:10.566006+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:10.667760+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:10.700147+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:10.700159+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:11.130680+00:00", "trade", 6.7101, 2000.0]
["2026-09-04T15:21:11.198899+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:11.573101+00:00", "trade", 6.715, 2.0]
["2026-09-04T15:21:11.573862+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:11.601265+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:11.601708+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:11.602181+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:11.822508+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:11.899129+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:12.069798+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:12.883653+00:00", "trade", 6.704, 100.0]
["2026-09-04T15:21:13.036541+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:13.150369+00:00", "trade", 6.7127, 30.0]
["2026-09-04T15:21:13.245378+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:21:13.246084+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:13.294512+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:13.976203+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:14.550531+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:21:15.282253+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:15.282704+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:15.320981+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:15.444243+00:00", "trade", 6.7174, 50.0]
["2026-09-04T15:21:15.579276+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:15.579296+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:21:15.580450+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:21:15.581073+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:21:15.582057+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:21:15.582706+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:21:20.803761+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:21:22.365912+00:00", "trade", 6.715, 72.0]
["2026-09-04T15:21:22.594172+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:22.672908+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:23.263239+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:21:23.705447+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:23.787174+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:24.786336+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:25.057934+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:26.022222+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:26.642612+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:21:27.748553+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:21:27.978747+00:00", "trade", 6.715, 10.0]
["2026-09-04T15:21:28.460521+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:21:28.514738+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:21:29.194473+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:21:30.174762+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:30.175215+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:31.131858+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:21:32.004954+00:00", "trade", 6.7114, 500.0]
["2026-09-04T15:21:32.270579+00:00", "trade", 6.7186, 1.0]
["2026-09-04T15:21:33.584775+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:33.585236+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:34.019912+00:00", "trade", 6.7092, 10.0]
["2026-09-04T15:21:34.548845+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:21:35.511677+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:21:35.555844+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:37.357185+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:37.357211+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:37.541709+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:37.541851+00:00", "trade", 6.7046, 10.0]
["2026-09-04T15:21:39.693770+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:40.790135+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:21:41.177012+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:41.543611+00:00", "trade", 6.715, 2000.0]
["2026-09-04T15:21:42.086291+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:42.265864+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:21:42.266649+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:42.267128+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:43.995375+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:44.179337+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:21:44.725484+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:44.818142+00:00", "trade", 6.715, 200.0]
["2026-09-04T15:21:44.818143+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:21:44.818533+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:44.818985+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:44.819368+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:44.943674+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:21:44.944454+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:45.208114+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:45.208580+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:45.539537+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:21:45.540251+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:45.540287+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:45.625344+00:00", "trade", 6.715, 300.0]
["2026-09-04T15:21:45.626036+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:45.626054+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:46.509020+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:21:46.523376+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:46.523875+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:46.524176+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:46.555608+00:00", "trade", 6.72, 7.0]
["2026-09-04T15:21:47.502967+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:47.503424+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:47.544437+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:21:47.972786+00:00", "trade", 6.715, 37.0]
["2026-09-04T15:21:48.087402+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:48.193750+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:21:48.605527+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:21:49.242818+00:00", "trade", 6.7101, 1490.0]
["2026-09-04T15:21:49.243182+00:00", "trade", 6.7101, 1.0]
["2026-09-04T15:21:49.289756+00:00", "trade", 6.72, 516.0]
["2026-09-04T15:21:50.795765+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:50.796219+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:51.636617+00:00", "trade", 6.71, 457.0]
["2026-09-04T15:21:52.585201+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.964641+00:00", "trade", 6.72, 460.0]
["2026-09-04T15:21:52.964708+00:00", "trade", 6.72, 6.0]
["2026-09-04T15:21:52.964712+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:21:52.964757+00:00", "trade", 6.72, 460.0]
["2026-09-04T15:21:52.964758+00:00", "trade", 6.72, 2060.0]
["2026-09-04T15:21:52.964889+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.965039+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.965077+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.965103+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.965133+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.965175+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.965249+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.965336+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.965354+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.965438+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.965561+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.965744+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.965786+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.965881+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.967217+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.968344+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.970860+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.971611+00:00", "trade", 6.715, 5000.0]
["2026-09-04T15:21:52.972287+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.972342+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.982860+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:52.985570+00:00", "trade", 6.715, 900.0]
["2026-09-04T15:21:52.990215+00:00", "trade", 6.715, 900.0]
["2026-09-04T15:21:53.000752+00:00", "trade", 6.715, 900.0]
["2026-09-04T15:21:53.000759+00:00", "trade", 6.715, 900.0]
["2026-09-04T15:21:53.000792+00:00", "trade", 6.715, 900.0]
["2026-09-04T15:21:53.729843+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:21:54.351893+00:00", "trade", 6.715, 2100.0]
["2026-09-04T15:21:54.352545+00:00", "trade", 6.715, 2900.0]
["2026-09-04T15:21:54.518606+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:21:54.706891+00:00", "trade", 6.7199, 5000.0]
["2026-09-04T15:21:54.707630+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:54.785339+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:55.343954+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:21:55.344187+00:00", "trade", 6.715, 4900.0]
["2026-09-04T15:21:55.344727+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:55.344930+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:55.359405+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:21:55.820822+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:21:55.915738+00:00", "trade", 6.7162, 5000.0]
["2026-09-04T15:21:55.952084+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:55.952535+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:56.488712+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:56.489202+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:56.579069+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:57.330310+00:00", "trade", 6.72, 10.0]
["2026-09-04T15:21:57.336537+00:00", "trade", 6.72, 2966.0]
["2026-09-04T15:21:58.589958+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:58.592807+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:58.603321+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:21:58.817619+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:21:59.730756+00:00", "trade", 6.7174, 2.0]
["2026-09-04T15:22:01.219542+00:00", "trade", 6.72, 9000.0]
["2026-09-04T15:22:01.220279+00:00", "trade", 6.715, 900.0]
["2026-09-04T15:22:01.220385+00:00", "trade", 6.715, 900.0]
["2026-09-04T15:22:01.224908+00:00", "trade", 6.715, 4.0]
["2026-09-04T15:22:01.224964+00:00", "trade", 6.715, 733.0]
["2026-09-04T15:22:01.225021+00:00", "trade", 6.715, 5.0]
["2026-09-04T15:22:01.225620+00:00", "trade", 6.715, 3.0]
["2026-09-04T15:22:01.254345+00:00", "trade", 6.715, 900.0]
["2026-09-04T15:22:01.265314+00:00", "trade", 6.715, 4.0]
["2026-09-04T15:22:01.934022+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:22:02.167349+00:00", "trade", 6.715, 9000.0]
["2026-09-04T15:22:03.482628+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:03.628807+00:00", "trade", 6.7174, 100.0]
["2026-09-04T15:22:03.842290+00:00", "trade", 6.7072, 100.0]
["2026-09-04T15:22:03.923610+00:00", "trade", 6.7199, 6.0]
["2026-09-04T15:22:04.308240+00:00", "trade", 6.715, 7.0]
["2026-09-04T15:22:04.813130+00:00", "trade", 6.7199, 1.0]
["2026-09-04T15:22:04.824236+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:04.827492+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:04.827801+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:04.849114+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:04.868392+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:04.995674+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:22:04.996001+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:05.161275+00:00", "trade", 6.7186, 14.0]
["2026-09-04T15:22:05.231219+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:05.331761+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:05.364982+00:00", "trade", 6.7186, 1.0]
["2026-09-04T15:22:05.456686+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:05.724435+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:22:06.462096+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:22:07.134608+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:07.197248+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:22:07.197251+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:07.197729+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:07.197842+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:07.198181+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:07.198188+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:07.198304+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:07.405807+00:00", "trade", 6.71, 39.0]
["2026-09-04T15:22:07.406379+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:07.410123+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:22:08.864567+00:00", "trade", 6.7174, 1.0]
["2026-09-04T15:22:09.664919+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:22:11.050313+00:00", "trade", 6.715, 300.0]
["2026-09-04T15:22:11.524256+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:22:12.568341+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:22:13.258314+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:22:13.339660+00:00", "trade", 6.715, 2000.0]
["2026-09-04T15:22:14.082888+00:00", "trade", 6.72, 17.0]
["2026-09-04T15:22:14.453212+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:22:14.510656+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:22:14.550421+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:22:14.598853+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:22:14.822454+00:00", "trade", 6.7114, 200.0]
["2026-09-04T15:22:15.427644+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.018673+00:00", "trade", 6.715, 167.0]
["2026-09-04T15:22:16.018712+00:00", "trade", 6.71, 167.0]
["2026-09-04T15:22:16.018719+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:22:16.018740+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.018806+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.018878+00:00", "trade", 6.715, 733.0]
["2026-09-04T15:22:16.019056+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:22:16.019092+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.019096+00:00", "trade", 6.71, 62.0]
["2026-09-04T15:22:16.019149+00:00", "trade", 6.71, 1100.0]
["2026-09-04T15:22:16.019150+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019151+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.019152+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:22:16.019152+00:00", "trade", 6.71, 51.0]
["2026-09-04T15:22:16.019157+00:00", "trade", 6.71, 19.0]
["2026-09-04T15:22:16.019157+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.019158+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.019158+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.019158+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019161+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.019165+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.019165+00:00", "trade", 6.71, 2.0]
["2026-09-04T15:22:16.019165+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019178+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019179+00:00", "trade", 6.71, 292.0]
["2026-09-04T15:22:16.019182+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.019182+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.019182+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.019182+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.019185+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019192+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019199+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019262+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.019321+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019374+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019384+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019409+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019418+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019431+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019438+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019444+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019451+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019464+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019471+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019477+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019483+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019489+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.019489+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:22:16.019491+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019492+00:00", "trade", 6.71, 25.0]
["2026-09-04T15:22:16.019492+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.019497+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019498+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:22:16.019498+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:22:16.019505+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019507+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019510+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.019510+00:00", "trade", 6.71, 6.0]
["2026-09-04T15:22:16.019510+00:00", "trade", 6.71, 60.0]
["2026-09-04T15:22:16.019510+00:00", "trade", 6.71, 400.0]
["2026-09-04T15:22:16.019512+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019517+00:00", "trade", 6.71, 200.0]
["2026-09-04T15:22:16.019519+00:00", "trade", 6.71, 1333.0]
["2026-09-04T15:22:16.019519+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:22:16.019519+00:00", "trade", 6.71, 4.0]
["2026-09-04T15:22:16.019521+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019523+00:00", "trade", 6.71, 75.0]
["2026-09-04T15:22:16.019527+00:00", "trade", 6.71, 7.0]
["2026-09-04T15:22:16.019528+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.019528+00:00", "trade", 6.71, 75.0]
["2026-09-04T15:22:16.019529+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.019533+00:00", "trade", 6.71, 4.0]
["2026-09-04T15:22:16.019546+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019548+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019572+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019573+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.019582+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019608+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019810+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:22:16.019858+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:22:16.019874+00:00", "trade", 6.71, 360.0]
["2026-09-04T15:22:16.019877+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.019912+00:00", "trade", 6.71, 300.0]
["2026-09-04T15:22:16.019937+00:00", "trade", 6.71, 975.0]
["2026-09-04T15:22:16.019986+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.020025+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.020307+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.020746+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.020763+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.020864+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.021199+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.021488+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.022010+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.023506+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.023734+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:22:16.024498+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.075008+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.075758+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.119611+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.121390+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.168583+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.170177+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.289195+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.289686+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.299506+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.299967+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.304867+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.305316+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.355657+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.356101+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.356176+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.596413+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:16.597135+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.619086+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.651653+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:22:16.651871+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:22:16.806412+00:00", "trade", 6.7103, 167.0]
["2026-09-04T15:22:16.807114+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.818479+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.831774+00:00", "trade", 6.7126, 64.0]
["2026-09-04T15:22:16.902932+00:00", "trade", 6.7101, 292.0]
["2026-09-04T15:22:16.903631+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:16.905638+00:00", "trade", 6.7101, 5000.0]
["2026-09-04T15:22:17.021279+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:17.030713+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:22:17.066303+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:17.093059+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:17.113382+00:00", "trade", 6.715, 561.0]
["2026-09-04T15:22:17.213297+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:17.244619+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:17.267877+00:00", "trade", 6.715, 5000.0]
["2026-09-04T15:22:17.391698+00:00", "trade", 6.7101, 9000.0]
["2026-09-04T15:22:17.392457+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:17.423557+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:17.474688+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:17.520645+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:17.886966+00:00", "trade", 6.7177, 7.0]
["2026-09-04T15:22:18.715404+00:00", "trade", 6.7101, 9000.0]
["2026-09-04T15:22:18.716192+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:19.590582+00:00", "trade", 6.715, 6.0]
["2026-09-04T15:22:19.841867+00:00", "trade", 6.7075, 100.0]
["2026-09-04T15:22:20.369115+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:20.389611+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:22:20.599219+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:22:20.738661+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:20.739116+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:20.802758+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:22:21.167229+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:21.201350+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:21.201816+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:21.250153+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:21.285527+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:21.499040+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:21.823278+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:22.019461+00:00", "trade", 6.7065, 100.0]
["2026-09-04T15:22:22.022796+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:22:22.089918+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:22:22.987933+00:00", "trade", 6.7126, 100.0]
["2026-09-04T15:22:23.280229+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:22:23.319614+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:22:24.123832+00:00", "trade", 6.7126, 100.0]
["2026-09-04T15:22:25.449935+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:22:25.990737+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:22:26.168622+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:26.282934+00:00", "trade", 6.7075, 93.0]
["2026-09-04T15:22:26.285446+00:00", "trade", 6.7075, 74.0]
["2026-09-04T15:22:26.496508+00:00", "trade", 6.716, 16.0]
["2026-09-04T15:22:26.688566+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:22:26.690321+00:00", "trade", 6.715, 6.0]
["2026-09-04T15:22:27.315975+00:00", "trade", 6.7101, 5000.0]
["2026-09-04T15:22:27.731919+00:00", "trade", 6.715, 5000.0]
["2026-09-04T15:22:29.511713+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:22:31.040599+00:00", "trade", 6.7067, 1.0]
["2026-09-04T15:22:31.181726+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:22:31.181784+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:22:31.181797+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:22:31.181827+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:22:31.182106+00:00", "trade", 6.72, 320.0]
["2026-09-04T15:22:31.646502+00:00", "trade", 6.715, 9000.0]
["2026-09-04T15:22:36.004352+00:00", "trade", 6.7186, 1.0]
["2026-09-04T15:22:36.343538+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:36.431546+00:00", "trade", 6.7077, 100.0]
["2026-09-04T15:22:36.544812+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:36.641083+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:36.762312+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:36.764412+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:22:36.765111+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:37.080781+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:37.081235+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:37.171081+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:37.302260+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:37.339013+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:22:37.339771+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:37.351516+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:37.479143+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:37.479595+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:37.507649+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:37.539207+00:00", "trade", 6.715, 300.0]
["2026-09-04T15:22:37.540083+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:37.540779+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:37.928297+00:00", "trade", 6.7101, 500.0]
["2026-09-04T15:22:37.948140+00:00", "trade", 6.715, 8.0]
["2026-09-04T15:22:38.148092+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:22:38.216294+00:00", "trade", 6.7102, 99.0]
["2026-09-04T15:22:38.224620+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:22:38.534294+00:00", "trade", 6.715, 80.0]
["2026-09-04T15:22:39.408121+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:22:39.775982+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:39.883834+00:00", "trade", 6.7142, 5.0]
["2026-09-04T15:22:40.757215+00:00", "trade", 6.715, 9000.0]
["2026-09-04T15:22:41.325917+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:22:41.326399+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:41.430422+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:41.736523+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:22:42.126419+00:00", "trade", 6.7101, 26.0]
["2026-09-04T15:22:43.291418+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:22:44.004726+00:00", "trade", 6.7136, 14.0]
["2026-09-04T15:22:44.517252+00:00", "trade", 6.7136, 8.0]
["2026-09-04T15:22:45.026605+00:00", "trade", 6.7136, 5.0]
["2026-09-04T15:22:45.170556+00:00", "trade", 6.715, 12.0]
["2026-09-04T15:22:45.170678+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:22:45.606001+00:00", "trade", 6.715, 103.0]
["2026-09-04T15:22:45.614827+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:22:45.944120+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:46.255274+00:00", "trade", 6.715, 200.0]
["2026-09-04T15:22:46.255386+00:00", "trade", 6.715, 609.0]
["2026-09-04T15:22:46.256408+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:46.256704+00:00", "trade", 6.715, 487.0]
["2026-09-04T15:22:46.256762+00:00", "trade", 6.715, 200.0]
["2026-09-04T15:22:46.258202+00:00", "trade", 6.715, 213.0]
["2026-09-04T15:22:46.258297+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:46.378298+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:46.509792+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:22:46.852033+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:46.864107+00:00", "trade", 6.7176, 1.0]
["2026-09-04T15:22:47.565157+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:47.566017+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:47.588141+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:22:47.738845+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:22:48.067146+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:48.067607+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:48.376960+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:22:48.421442+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:22:48.979307+00:00", "trade", 6.7137, 3.0]
["2026-09-04T15:22:49.163552+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:22:49.253397+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:22:49.959043+00:00", "trade", 6.7186, 3.0]
["2026-09-04T15:22:51.086961+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:22:51.490898+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:22:52.509333+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:22:52.713856+00:00", "trade", 6.7174, 74.0]
["2026-09-04T15:22:54.608604+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:54.617351+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:54.665724+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:22:54.725200+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:22:54.956146+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:54.956618+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:55.467489+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:55.467958+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:55.595209+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:55.775315+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:55.791564+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:56.061066+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:56.260834+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:22:56.260837+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:56.366311+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:22:56.417396+00:00", "trade", 6.715, 300.0]
["2026-09-04T15:22:58.018146+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:58.067807+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:22:58.068580+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:58.177023+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:22:58.583479+00:00", "trade", 6.72, 56.0]
["2026-09-04T15:22:58.666050+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:58.713913+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:22:58.992906+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:22:58.993192+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:22:58.993999+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:22:58.994560+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:22:59.093353+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:22:59.093810+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:00.046005+00:00", "trade", 6.715, 20.0]
["2026-09-04T15:23:00.046015+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:23:00.072267+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:00.072499+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:23:00.073123+00:00", "trade", 6.715, 8.0]
["2026-09-04T15:23:00.268206+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:23:00.484435+00:00", "trade", 6.716, 1.0]
["2026-09-04T15:23:00.730318+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:23:01.470482+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:04.099267+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:23:04.456949+00:00", "trade", 6.7174, 10.0]
["2026-09-04T15:23:04.603433+00:00", "trade", 6.7174, 2.0]
["2026-09-04T15:23:04.603792+00:00", "trade", 6.7174, 1.0]
["2026-09-04T15:23:07.639693+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:23:07.721023+00:00", "trade", 6.715, 193.0]
["2026-09-04T15:23:07.995443+00:00", "trade", 6.7141, 4.0]
["2026-09-04T15:23:08.004870+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:08.504682+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:23:08.504833+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:23:08.546462+00:00", "trade", 6.7186, 2.0]
["2026-09-04T15:23:09.566216+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:23:09.903183+00:00", "trade", 6.72, 5.0]
["2026-09-04T15:23:09.903216+00:00", "trade", 6.715, 5.0]
["2026-09-04T15:23:09.913249+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:23:12.511441+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:23:13.279688+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:23:15.173458+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:23:16.510675+00:00", "trade", 6.72, 50.0]
["2026-09-04T15:23:16.630954+00:00", "trade", 6.7126, 100.0]
["2026-09-04T15:23:18.410466+00:00", "trade", 6.7186, 1.0]
["2026-09-04T15:23:18.678239+00:00", "trade", 6.7174, 5.0]
["2026-09-04T15:23:19.940000+00:00", "trade", 6.72, 1.0]
["2026-09-04T15:23:20.373293+00:00", "trade", 6.7186, 1.0]
["2026-09-04T15:23:21.081415+00:00", "trade", 6.715, 9.0]
["2026-09-04T15:23:22.487430+00:00", "trade", 6.715, 300.0]
["2026-09-04T15:23:23.578070+00:00", "trade", 6.7186, 1.0]
["2026-09-04T15:23:24.126364+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:24.508042+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:23:24.935133+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:23:25.037872+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:23:25.144413+00:00", "trade", 6.715, 5.0]
["2026-09-04T15:23:25.559284+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:25.641480+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:25.641912+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:25.642424+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:26.466420+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:23:26.550353+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:23:26.669140+00:00", "trade", 6.7101, 99.0]
["2026-09-04T15:23:26.922575+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:23:27.126313+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:27.128585+00:00", "trade", 6.7074, 22.0]
["2026-09-04T15:23:27.279028+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:23:27.335044+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:23:27.347938+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:27.811772+00:00", "trade", 6.715, 6.0]
["2026-09-04T15:23:31.792416+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:23:32.833245+00:00", "trade", 6.72, 10.0]
["2026-09-04T15:23:32.992895+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:33.077017+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:33.665871+00:00", "trade", 6.72, 10.0]
["2026-09-04T15:23:33.850700+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:23:33.964820+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:23:35.213435+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:35.213945+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:35.288577+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:23:35.289327+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:35.331821+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:23:36.096083+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:23:36.097506+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:36.098487+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:36.211322+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:23:36.393629+00:00", "trade", 6.72, 10.0]
["2026-09-04T15:23:36.510290+00:00", "trade", 6.72, 10.0]
["2026-09-04T15:23:36.849282+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:23:36.905118+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:23:38.240998+00:00", "trade", 6.72, 10.0]
["2026-09-04T15:23:38.507624+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:23:38.507798+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:23:39.430727+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:23:39.430735+00:00", "trade", 6.715, 10.0]
["2026-09-04T15:23:40.705624+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:40.706049+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:40.780011+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:23:40.847271+00:00", "trade", 6.7103, 99.0]
["2026-09-04T15:23:41.004579+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:23:41.273026+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:41.287780+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:41.512142+00:00", "trade", 6.72, 50.0]
["2026-09-04T15:23:41.512149+00:00", "trade", 6.715, 50.0]
["2026-09-04T15:23:41.574344+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:23:41.625968+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:23:41.881256+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:23:42.088592+00:00", "trade", 6.715, 6.0]
["2026-09-04T15:23:42.429724+00:00", "trade", 6.715, 50.0]
["2026-09-04T15:23:42.678027+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:23:43.405046+00:00", "trade", 6.7081, 100.0]
["2026-09-04T15:23:43.479922+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:23:44.033647+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:44.061160+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:44.127642+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:23:44.181420+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:23:44.355907+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:44.355990+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:44.356006+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:44.356211+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:44.356229+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:44.357217+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:44.357655+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:44.367180+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:44.367191+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:44.405393+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:44.405829+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:44.875401+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:23:44.876982+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:44.878079+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:44.943575+00:00", "trade", 6.7101, 99.0]
["2026-09-04T15:23:45.181636+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:23:45.306814+00:00", "trade", 6.7174, 1.0]
["2026-09-04T15:23:45.652887+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:23:45.676078+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:45.706462+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:23:45.707184+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:45.998575+00:00", "trade", 6.715, 200.0]
["2026-09-04T15:23:45.998577+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:23:46.432121+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:23:46.484514+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:23:46.810239+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:23:48.358183+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:23:49.361112+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:23:50.284181+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:23:52.612519+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:53.256507+00:00", "trade", 6.7174, 74.0]
["2026-09-04T15:23:53.256533+00:00", "trade", 6.7174, 1.0]
["2026-09-04T15:23:55.251784+00:00", "trade", 6.7123, 1.0]
["2026-09-04T15:23:55.503737+00:00", "trade", 6.7081, 100.0]
["2026-09-04T15:23:57.510507+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:23:58.052564+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:23:58.112525+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:23:58.175475+00:00", "trade", 6.7102, 99.0]
["2026-09-04T15:23:58.274282+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:23:58.326837+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:23:58.410341+00:00", "trade", 6.7126, 1.0]
["2026-09-04T15:23:58.871510+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:23:58.937258+00:00", "trade", 6.7103, 99.0]
["2026-09-04T15:23:59.062323+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:23:59.115631+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:24:00.511481+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:24:00.512372+00:00", "trade", 6.715, 30.0]
["2026-09-04T15:24:01.200004+00:00", "trade", 6.71, 14.0]
["2026-09-04T15:24:02.086320+00:00", "trade", 6.715, 59.0]
["2026-09-04T15:24:03.586338+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:24:03.662311+00:00", "trade", 6.715, 12.0]
["2026-09-04T15:24:05.018505+00:00", "trade", 6.7186, 1.0]
["2026-09-04T15:24:05.151130+00:00", "trade", 6.7126, 100.0]
["2026-09-04T15:24:05.266717+00:00", "trade", 6.71, 50.0]
["2026-09-04T15:24:06.419702+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:24:06.967659+00:00", "trade", 6.71, 3.0]
["2026-09-04T15:24:08.205375+00:00", "trade", 6.7174, 44.0]
["2026-09-04T15:24:08.205745+00:00", "trade", 6.7174, 1.0]
["2026-09-04T15:24:08.403688+00:00", "trade", 6.715, 42.0]
["2026-09-04T15:24:09.538518+00:00", "trade", 6.715, 8.0]
["2026-09-04T15:24:09.538527+00:00", "trade", 6.71, 8.0]
["2026-09-04T15:24:09.924156+00:00", "trade", 6.715, 1000.0]
["2026-09-04T15:24:10.968268+00:00", "trade", 6.71, 189.0]
["2026-09-04T15:24:12.135629+00:00", "trade", 6.715, 124.0]
["2026-09-04T15:24:12.511054+00:00", "trade", 6.72, 10.0]
["2026-09-04T15:24:13.594447+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:14.330340+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:14.395245+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:14.517514+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:14.520850+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:15.256545+00:00", "trade", 6.715, 300.0]
["2026-09-04T15:24:15.256945+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:15.377042+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:15.974500+00:00", "trade", 6.71, 99.0]
["2026-09-04T15:24:16.076762+00:00", "trade", 6.7126, 99.0]
["2026-09-04T15:24:16.470203+00:00", "trade", 6.715, 353.0]
["2026-09-04T15:24:17.507351+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:24:18.147925+00:00", "trade", 6.72, 5.0]
["2026-09-04T15:24:19.062960+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:19.063183+00:00", "trade", 6.71, 16.0]
["2026-09-04T15:24:19.063253+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:24:19.063259+00:00", "trade", 6.71, 1500.0]
["2026-09-04T15:24:19.063260+00:00", "trade", 6.71, 248.0]
["2026-09-04T15:24:19.063262+00:00", "trade", 6.71, 312.0]
["2026-09-04T15:24:19.063263+00:00", "trade", 6.71, 150.0]
["2026-09-04T15:24:19.063267+00:00", "trade", 6.71, 113.0]
["2026-09-04T15:24:19.063267+00:00", "trade", 6.71, 51.0]
["2026-09-04T15:24:19.063270+00:00", "trade", 6.71, 300.0]
["2026-09-04T15:24:19.063270+00:00", "trade", 6.71, 180.0]
["2026-09-04T15:24:19.063320+00:00", "trade", 6.71, 982.0]
["2026-09-04T15:24:19.063381+00:00", "trade", 6.71, 158.0]
["2026-09-04T15:24:19.063439+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:19.063459+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063466+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063472+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063479+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063486+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063493+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063499+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063505+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063512+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063519+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063525+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063533+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063545+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:24:19.063546+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063548+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:19.063552+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:19.063554+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063557+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:19.063567+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063573+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063594+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063600+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063607+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063635+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063642+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063681+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:24:19.063681+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:19.063753+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063760+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063791+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063843+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:24:19.063846+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:24:19.063847+00:00", "trade", 6.71, 80.0]
["2026-09-04T15:24:19.063849+00:00", "trade", 6.71, 782.0]
["2026-09-04T15:24:19.063849+00:00", "trade", 6.71, 300.0]
["2026-09-04T15:24:19.063850+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:24:19.063851+00:00", "trade", 6.71, 400.0]
["2026-09-04T15:24:19.063851+00:00", "trade", 6.71, 40.0]
["2026-09-04T15:24:19.063851+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:19.063852+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:19.063854+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:24:19.063855+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:24:19.063996+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:19.064040+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:19.064049+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:19.064093+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:19.064106+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:19.064113+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:19.064120+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:19.064124+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:19.064229+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:19.064245+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:19.064362+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:19.064377+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:19.064423+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:19.064503+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:24:19.064610+00:00", "trade", 6.715, 5.0]
["2026-09-04T15:24:19.064691+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:19.065963+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:19.066973+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:19.068101+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:24:19.068233+00:00", "trade", 6.71, 284.0]
["2026-09-04T15:24:19.068780+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:24:19.069019+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:19.076266+00:00", "trade", 6.7, 400.0]
["2026-09-04T15:24:19.077782+00:00", "trade", 6.705, 114.0]
["2026-09-04T15:24:19.078489+00:00", "trade", 6.705, 200.0]
["2026-09-04T15:24:19.078936+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:24:19.078937+00:00", "trade", 6.705, 300.0]
["2026-09-04T15:24:19.081135+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:24:19.081702+00:00", "trade", 6.7, 1000.0]
["2026-09-04T15:24:19.082038+00:00", "trade", 6.7, 186.0]
["2026-09-04T15:24:19.083167+00:00", "trade", 6.705, 328.0]
["2026-09-04T15:24:19.083230+00:00", "trade", 6.705, 4.0]
["2026-09-04T15:24:19.104731+00:00", "trade", 6.71, 11.0]
["2026-09-04T15:24:19.113658+00:00", "trade", 6.705, 900.0]
["2026-09-04T15:24:19.124236+00:00", "trade", 6.705, 186.0]
["2026-09-04T15:24:20.445058+00:00", "trade", 6.705, 5000.0]
["2026-09-04T15:24:20.827457+00:00", "trade", 6.7042, 5000.0]
["2026-09-04T15:24:20.833195+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:20.833222+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:20.833701+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:20.833708+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:21.993361+00:00", "trade", 6.7086, 150.0]
["2026-09-04T15:24:22.136130+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:22.981760+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:23.076777+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:24.891455+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:24.928967+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:25.138189+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:25.700520+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:28.407152+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:24:28.623084+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:24:29.126472+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:29.126939+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:29.127342+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:29.475047+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:24:30.965987+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:24:31.817192+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:24:33.374514+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:24:33.757989+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:24:33.938629+00:00", "trade", 6.71, 40.0]
["2026-09-04T15:24:35.353288+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:24:35.540528+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:24:36.504224+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:24:36.700439+00:00", "trade", 6.7077, 22.0]
["2026-09-04T15:24:38.128908+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:39.649394+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:39.828368+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:40.477519+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:40.990987+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:42.568075+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:42.661670+00:00", "trade", 6.7086, 500.0]
["2026-09-04T15:24:42.711509+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:24:43.295800+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:43.944296+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:24:44.042379+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:44.042834+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:44.203671+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:44.361566+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:44.513785+00:00", "trade", 6.7087, 12.0]
["2026-09-04T15:24:45.004743+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:45.027860+00:00", "trade", 6.7087, 7.0]
["2026-09-04T15:24:45.364279+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:45.364308+00:00", "trade", 6.705, 5.0]
["2026-09-04T15:24:45.364400+00:00", "trade", 6.705, 4995.0]
["2026-09-04T15:24:45.536551+00:00", "trade", 6.7082, 4.0]
["2026-09-04T15:24:45.624983+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:45.832009+00:00", "trade", 6.705, 5.0]
["2026-09-04T15:24:45.832037+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:24:45.832056+00:00", "trade", 6.705, 5.0]
["2026-09-04T15:24:45.832062+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:24:45.832072+00:00", "trade", 6.705, 5.0]
["2026-09-04T15:24:45.832086+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:24:45.832133+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:24:45.832141+00:00", "trade", 6.705, 5.0]
["2026-09-04T15:24:45.832155+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:24:45.832162+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:24:45.832173+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:24:45.832183+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:24:45.832403+00:00", "trade", 6.705, 1780.0]
["2026-09-04T15:24:45.982920+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:46.433080+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:46.516280+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:47.179387+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:47.296656+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:24:47.925187+00:00", "trade", 6.7086, 2.0]
["2026-09-04T15:24:47.925677+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:48.173656+00:00", "trade", 6.7086, 1.0]
["2026-09-04T15:24:48.647864+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:50.028456+00:00", "trade", 6.7076, 3.0]
["2026-09-04T15:24:50.272494+00:00", "trade", 6.7123, 22.0]
["2026-09-04T15:24:50.418950+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:51.078951+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:24:51.079260+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:51.105481+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:51.853707+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:52.565848+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:24:52.668640+00:00", "trade", 6.7026, 100.0]
["2026-09-04T15:24:52.946620+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:24:53.179927+00:00", "trade", 6.705, 387.0]
["2026-09-04T15:24:53.179931+00:00", "trade", 6.705, 300.0]
["2026-09-04T15:24:53.180740+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:53.180757+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:53.180795+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:53.181070+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:53.181215+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:53.181224+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:53.181557+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:24:53.256275+00:00", "trade", 6.71, 6.0]
["2026-09-04T15:24:53.256276+00:00", "trade", 6.71, 75.0]
["2026-09-04T15:24:53.256278+00:00", "trade", 6.71, 18.0]
["2026-09-04T15:24:53.256278+00:00", "trade", 6.71, 234.0]
["2026-09-04T15:24:53.256298+00:00", "trade", 6.71, 400.0]
["2026-09-04T15:24:53.256324+00:00", "trade", 6.71, 248.0]
["2026-09-04T15:24:53.256325+00:00", "trade", 6.71, 213.0]
["2026-09-04T15:24:53.256327+00:00", "trade", 6.71, 223.0]
["2026-09-04T15:24:53.256338+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:53.256345+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:53.256352+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:53.256356+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:53.256372+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:53.256381+00:00", "trade", 6.71, 25.0]
["2026-09-04T15:24:53.256401+00:00", "trade", 6.71, 200.0]
["2026-09-04T15:24:53.256401+00:00", "trade", 6.71, 226.0]
["2026-09-04T15:24:53.256402+00:00", "trade", 6.71, 75.0]
["2026-09-04T15:24:53.256405+00:00", "trade", 6.71, 200.0]
["2026-09-04T15:24:53.256405+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:24:53.256405+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:24:53.256409+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:53.256410+00:00", "trade", 6.71, 203.0]
["2026-09-04T15:24:53.256413+00:00", "trade", 6.71, 127.0]
["2026-09-04T15:24:53.256413+00:00", "trade", 6.71, 400.0]
["2026-09-04T15:24:53.256431+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.256431+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:53.256445+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:53.256457+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:53.256466+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:53.256486+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:53.256529+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:24:53.256534+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.256535+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.256542+00:00", "trade", 6.71, 39.0]
["2026-09-04T15:24:53.256639+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.256648+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.256655+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.256661+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.256665+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.256678+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.256682+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.256693+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.256712+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.256719+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.256733+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.256778+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.256780+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.256972+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.256985+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.257035+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.257081+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.257098+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.257170+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.257188+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.257211+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.257293+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.257313+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.257421+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.257441+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.257694+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.258514+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.259306+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.259509+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:53.273317+00:00", "trade", 6.715, 6.0]
["2026-09-04T15:24:53.273997+00:00", "trade", 6.715, 6.0]
["2026-09-04T15:24:53.283560+00:00", "trade", 6.715, 3.0]
["2026-09-04T15:24:53.288294+00:00", "trade", 6.715, 4.0]
["2026-09-04T15:24:53.684725+00:00", "trade", 6.7126, 5.0]
["2026-09-04T15:24:54.130477+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:54.256835+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:54.257308+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:54.432300+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:24:54.525925+00:00", "trade", 6.7101, 5.0]
["2026-09-04T15:24:54.824711+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:55.032833+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:24:55.302850+00:00", "trade", 6.715, 5.0]
["2026-09-04T15:24:56.045373+00:00", "trade", 6.7126, 5.0]
["2026-09-04T15:24:56.767526+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:56.834960+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:57.021082+00:00", "trade", 6.715, 5.0]
["2026-09-04T15:24:57.154385+00:00", "trade", 6.7111, 5000.0]
["2026-09-04T15:24:57.459326+00:00", "trade", 6.71, 50.0]
["2026-09-04T15:24:57.459328+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:57.459785+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:57.459806+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:57.471202+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:57.474951+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:24:57.499340+00:00", "trade", 6.715, 5000.0]
["2026-09-04T15:24:57.500018+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:57.500464+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:57.932232+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:57.985412+00:00", "trade", 6.7138, 5.0]
["2026-09-04T15:24:57.986186+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:24:58.901722+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:00.894638+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:25:00.895426+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:01.049198+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:01.090927+00:00", "trade", 6.72, 7488.0]
["2026-09-04T15:25:01.296106+00:00", "trade", 6.713, 300.0]
["2026-09-04T15:25:01.511361+00:00", "trade", 6.72, 1.0]
["2026-09-04T15:25:02.280031+00:00", "trade", 6.72, 1.0]
["2026-09-04T15:25:02.362682+00:00", "trade", 6.708, 100.0]
["2026-09-04T15:25:03.179855+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:03.258454+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:03.721447+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:25:03.975453+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:03.975913+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:03.977043+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:04.465204+00:00", "trade", 6.7106, 100.0]
["2026-09-04T15:25:05.255012+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:05.260513+00:00", "trade", 6.715, 159.0]
["2026-09-04T15:25:05.420454+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:25:05.421803+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:25:05.422411+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:25:05.422880+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:05.423541+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:05.459180+00:00", "trade", 6.715, 127.0]
["2026-09-04T15:25:05.530305+00:00", "trade", 6.715, 3.0]
["2026-09-04T15:25:05.530780+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:25:05.531077+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:25:05.635097+00:00", "trade", 6.7174, 14.0]
["2026-09-04T15:25:05.635461+00:00", "trade", 6.7174, 1.0]
["2026-09-04T15:25:06.564552+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:06.565019+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:06.761494+00:00", "trade", 6.7186, 1.0]
["2026-09-04T15:25:06.936850+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:07.247047+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:07.294790+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:07.496754+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:25:07.761399+00:00", "trade", 6.72, 1.0]
["2026-09-04T15:25:07.948058+00:00", "trade", 6.715, 8.0]
["2026-09-04T15:25:08.008988+00:00", "trade", 6.715, 5.0]
["2026-09-04T15:25:08.423377+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:25:08.507366+00:00", "trade", 6.7101, 4.0]
["2026-09-04T15:25:08.740567+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:08.741949+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:08.741959+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:08.982546+00:00", "trade", 6.7126, 2.0]
["2026-09-04T15:25:09.492012+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:25:09.492803+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:09.740636+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:25:09.740660+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:25:09.740852+00:00", "trade", 6.715, 126.0]
["2026-09-04T15:25:09.903131+00:00", "trade", 6.715, 213.0]
["2026-09-04T15:25:11.973959+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:25:12.153315+00:00", "trade", 6.715, 23.0]
["2026-09-04T15:25:12.153567+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:25:12.154252+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:25:14.047372+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:25:14.081840+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:25:15.063909+00:00", "trade", 6.708, 100.0]
["2026-09-04T15:25:15.457679+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:15.458540+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:16.886169+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:25:16.886213+00:00", "trade", 6.715, 30.0]
["2026-09-04T15:25:16.886221+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:25:16.886239+00:00", "trade", 6.715, 30.0]
["2026-09-04T15:25:16.886348+00:00", "trade", 6.715, 40.0]
["2026-09-04T15:25:17.328547+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:25:18.507580+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:25:20.553534+00:00", "trade", 6.7174, 2.0]
["2026-09-04T15:25:22.389526+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:25:22.440254+00:00", "trade", 6.715, 1125.0]
["2026-09-04T15:25:23.148664+00:00", "trade", 6.72, 10.0]
["2026-09-04T15:25:23.372027+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:25:24.476600+00:00", "trade", 6.7199, 5000.0]
["2026-09-04T15:25:24.837674+00:00", "trade", 6.715, 5000.0]
["2026-09-04T15:25:26.109239+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:25:26.110003+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:26.110457+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:26.411237+00:00", "trade", 6.7195, 2000.0]
["2026-09-04T15:25:27.178095+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:27.457551+00:00", "trade", 6.715, 5.0]
["2026-09-04T15:25:27.666418+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:27.881624+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:28.957709+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:25:29.237431+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:25:30.283106+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:25:30.651083+00:00", "trade", 6.7174, 4.0]
["2026-09-04T15:25:30.672735+00:00", "trade", 6.7174, 1.0]
["2026-09-04T15:25:31.426746+00:00", "trade", 6.7197, 5000.0]
["2026-09-04T15:25:31.794480+00:00", "trade", 6.7168, 2.0]
["2026-09-04T15:25:31.905729+00:00", "trade", 6.7197, 5000.0]
["2026-09-04T15:25:32.286092+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:25:32.686532+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:25:33.185393+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:33.222779+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:33.493939+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:33.511155+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:25:33.601230+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:25:33.884745+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:33.884831+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:33.885167+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:33.953479+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:33.966597+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:34.246758+00:00", "trade", 6.715, 9000.0]
["2026-09-04T15:25:34.247503+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:34.247948+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:34.248124+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:34.248575+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:34.287061+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:34.287419+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:34.405513+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:34.406283+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:35.031067+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:35.046811+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:36.119221+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:25:36.119278+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:25:36.119997+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:36.181241+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:37.088795+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:37.104943+00:00", "trade", 6.715, 142.0]
["2026-09-04T15:25:37.105000+00:00", "trade", 6.715, 58.0]
["2026-09-04T15:25:37.105629+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:37.246471+00:00", "trade", 6.715, 5000.0]
["2026-09-04T15:25:37.279741+00:00", "trade", 6.715, 4000.0]
["2026-09-04T15:25:37.871264+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:37.871700+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:37.888162+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:37.888631+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:37.938189+00:00", "trade", 6.7199, 9.0]
["2026-09-04T15:25:37.982074+00:00", "trade", 6.711, 400.0]
["2026-09-04T15:25:38.259694+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:25:38.289655+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:25:38.289814+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:38.290357+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:38.516601+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:38.517048+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:39.325482+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:39.465392+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:39.509576+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:39.561314+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:40.584960+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:40.609882+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:40.651741+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:40.651809+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:41.553166+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:25:42.972640+00:00", "trade", 6.7134, 2.0]
["2026-09-04T15:25:43.235231+00:00", "trade", 6.7151, 3333.0]
["2026-09-04T15:25:44.533766+00:00", "trade", 6.715, 199.0]
["2026-09-04T15:25:45.065832+00:00", "trade", 6.715, 90.0]
["2026-09-04T15:25:45.066448+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:25:45.066511+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:25:45.066518+00:00", "trade", 6.715, 129.0]
["2026-09-04T15:25:45.637906+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:45.637932+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:45.638680+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:45.638975+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:45.638999+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:45.639541+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:46.151861+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:25:46.471015+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:47.530872+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:25:47.653386+00:00", "trade", 6.715, 53.0]
["2026-09-04T15:25:49.077572+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:25:49.124923+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:25:50.508122+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:25:50.805062+00:00", "trade", 6.715, 8.0]
["2026-09-04T15:25:51.571335+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:51.571363+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:51.573162+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:51.834527+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:53.282572+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:53.282597+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:53.284302+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:53.962391+00:00", "trade", 6.71, 40.0]
["2026-09-04T15:25:54.208670+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:54.584698+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:25:54.927794+00:00", "trade", 6.715, 183.0]
["2026-09-04T15:25:55.856631+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:25:55.920592+00:00", "trade", 6.715, 46.0]
["2026-09-04T15:25:56.643285+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:56.643312+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:56.645283+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:56.678623+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:25:57.654943+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:57.994022+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:25:59.425954+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:59.425980+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:59.491205+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:59.990388+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:59.990414+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:25:59.992383+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:00.165709+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:00.222170+00:00", "trade", 6.708, 100.0]
["2026-09-04T15:26:02.832836+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:26:03.509742+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:26:03.695053+00:00", "trade", 6.71, 40.0]
["2026-09-04T15:26:04.064041+00:00", "trade", 6.708, 100.0]
["2026-09-04T15:26:04.405987+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:04.406003+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:04.455170+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:04.510431+00:00", "trade", 6.7186, 150.0]
["2026-09-04T15:26:04.615845+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:26:04.927857+00:00", "trade", 6.715, 159.0]
["2026-09-04T15:26:06.222474+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:26:07.185941+00:00", "trade", 6.708, 200.0]
["2026-09-04T15:26:07.276720+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:07.276747+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:07.334858+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:07.682444+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:26:07.686575+00:00", "trade", 6.72, 1.0]
["2026-09-04T15:26:07.686603+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:26:09.911481+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:10.147958+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:10.252057+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:10.449484+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:26:10.889341+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:26:11.100615+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:26:12.509909+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:26:12.811381+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:26:14.154699+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:14.363349+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:26:14.928043+00:00", "trade", 6.715, 171.0]
["2026-09-04T15:26:17.195140+00:00", "trade", 6.715, 11.0]
["2026-09-04T15:26:21.191792+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:21.439654+00:00", "trade", 6.7114, 249.0]
["2026-09-04T15:26:22.309870+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:26:22.440317+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:26:23.181691+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:26:24.148258+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:26:24.794101+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:24.927886+00:00", "trade", 6.715, 129.0]
["2026-09-04T15:26:25.882511+00:00", "trade", 6.7079, 100.0]
["2026-09-04T15:26:28.983358+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:29.033592+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:29.035359+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:26:29.036810+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:29.073984+00:00", "trade", 6.715, 34.0]
["2026-09-04T15:26:29.106268+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:29.504126+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:30.706342+00:00", "trade", 6.718, 1.0]
["2026-09-04T15:26:31.491034+00:00", "trade", 6.7138, 20.0]
["2026-09-04T15:26:31.652964+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:31.653665+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:31.786129+00:00", "trade", 6.7168, 1.0]
["2026-09-04T15:26:32.287523+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:32.391772+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:32.597527+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:32.689161+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:32.689625+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:33.256008+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:35.898391+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:26:35.898409+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:26:35.951465+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:35.951944+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:36.766479+00:00", "trade", 6.715, 51.0]
["2026-09-04T15:26:36.766540+00:00", "trade", 6.715, 10.0]
["2026-09-04T15:26:36.767225+00:00", "trade", 6.715, 120.0]
["2026-09-04T15:26:38.509274+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:26:41.641213+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:26:41.907421+00:00", "trade", 6.7101, 200.0]
["2026-09-04T15:26:42.766646+00:00", "trade", 6.7126, 14.0]
["2026-09-04T15:26:42.767013+00:00", "trade", 6.7126, 1.0]
["2026-09-04T15:26:44.418280+00:00", "trade", 6.7177, 1.0]
["2026-09-04T15:26:44.927834+00:00", "trade", 6.715, 80.0]
["2026-09-04T15:26:44.932736+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:26:45.026218+00:00", "trade", 6.715, 11.0]
["2026-09-04T15:26:45.536859+00:00", "trade", 6.7156, 7.0]
["2026-09-04T15:26:45.808602+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:26:46.050193+00:00", "trade", 6.716, 4.0]
["2026-09-04T15:26:46.634951+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:26:47.410773+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:26:47.957946+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:26:48.034793+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:26:49.451067+00:00", "trade", 6.72, 10.0]
["2026-09-04T15:26:49.451099+00:00", "trade", 6.715, 10.0]
["2026-09-04T15:26:50.675493+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:26:50.855401+00:00", "trade", 6.7126, 100.0]
["2026-09-04T15:26:51.285745+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:26:53.105018+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:26:53.914802+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:26:54.062054+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:26:54.543634+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:26:54.927830+00:00", "trade", 6.715, 156.0]
["2026-09-04T15:26:54.990989+00:00", "trade", 6.72, 10.0]
["2026-09-04T15:26:55.059841+00:00", "trade", 6.7164, 3.0]
["2026-09-04T15:26:55.090925+00:00", "trade", 6.715, 9.0]
["2026-09-04T15:26:57.904244+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:26:57.905020+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:57.905451+00:00", "trade", 6.715, 64.0]
["2026-09-04T15:26:57.905473+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:26:59.305832+00:00", "trade", 6.716, 1.0]
["2026-09-04T15:27:01.377190+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:27:01.384831+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:27:03.836695+00:00", "trade", 6.715, 14.0]
["2026-09-04T15:27:03.837659+00:00", "trade", 6.715, 1132.0]
["2026-09-04T15:27:03.848015+00:00", "trade", 6.7174, 1.0]
["2026-09-04T15:27:03.965155+00:00", "trade", 6.72, 3.0]
["2026-09-04T15:27:03.965171+00:00", "trade", 6.715, 3.0]
["2026-09-04T15:27:04.640431+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:04.640438+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:04.640892+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:04.640901+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:04.928111+00:00", "trade", 6.715, 44.0]
["2026-09-04T15:27:04.932549+00:00", "trade", 6.715, 125.0]
["2026-09-04T15:27:05.112465+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:05.112924+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:05.642597+00:00", "trade", 6.715, 5000.0]
["2026-09-04T15:27:05.881641+00:00", "trade", 6.7174, 1.0]
["2026-09-04T15:27:06.218108+00:00", "trade", 6.7159, 5000.0]
["2026-09-04T15:27:06.220211+00:00", "trade", 6.715, 18.0]
["2026-09-04T15:27:07.040253+00:00", "trade", 6.7174, 5.0]
["2026-09-04T15:27:07.311143+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:27:09.017303+00:00", "trade", 6.7163, 4.0]
["2026-09-04T15:27:09.203443+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:09.203450+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:09.508178+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:27:11.232818+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:27:11.537078+00:00", "trade", 6.7186, 1.0]
["2026-09-04T15:27:11.691315+00:00", "trade", 6.7186, 2.0]
["2026-09-04T15:27:11.990827+00:00", "trade", 6.7174, 3.0]
["2026-09-04T15:27:12.846049+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:27:12.846082+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:27:12.846430+00:00", "trade", 6.715, 20.0]
["2026-09-04T15:27:12.846836+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:27:12.847486+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:27:12.853727+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:27:13.027837+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:27:13.070484+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:27:13.364315+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:13.577284+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:14.927848+00:00", "trade", 6.715, 148.0]
["2026-09-04T15:27:14.966707+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:27:14.966743+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:27:16.007644+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:16.008107+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:16.510402+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:27:17.222484+00:00", "trade", 6.715, 800.0]
["2026-09-04T15:27:17.244868+00:00", "trade", 6.715, 9.0]
["2026-09-04T15:27:17.321094+00:00", "trade", 6.715, 200.0]
["2026-09-04T15:27:17.594063+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:27:18.521211+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:19.416327+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:27:19.417531+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:27:19.511573+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:27:20.243934+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:27:20.288092+00:00", "trade", 6.715, 3.0]
["2026-09-04T15:27:20.310612+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:27:20.676682+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:27:21.066528+00:00", "trade", 6.7157, 4.0]
["2026-09-04T15:27:21.068651+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:27:21.213129+00:00", "trade", 6.715, 298.0]
["2026-09-04T15:27:21.991781+00:00", "trade", 6.7174, 2.0]
["2026-09-04T15:27:22.760216+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:23.101409+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:27:23.155719+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:23.156181+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:24.111174+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:24.927908+00:00", "trade", 6.715, 164.0]
["2026-09-04T15:27:25.319719+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:26.535993+00:00", "trade", 6.715, 46.0]
["2026-09-04T15:27:26.929137+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:27:27.310085+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:27.310551+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:27.613863+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:29.071221+00:00", "trade", 6.72, 28.0]
["2026-09-04T15:27:29.242170+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:27:29.243195+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:29.335235+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:27:29.366871+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:27:29.591379+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:29.591850+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:29.899518+00:00", "trade", 6.7126, 100.0]
["2026-09-04T15:27:30.125916+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:27:31.068928+00:00", "trade", 6.72, 15.0]
["2026-09-04T15:27:31.646379+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:27:31.902514+00:00", "trade", 6.7083, 100.0]
["2026-09-04T15:27:33.160804+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:33.723999+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:34.128310+00:00", "trade", 6.715, 750.0]
["2026-09-04T15:27:34.246825+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:34.927821+00:00", "trade", 6.715, 138.0]
["2026-09-04T15:27:35.322229+00:00", "trade", 6.7083, 100.0]
["2026-09-04T15:27:35.947925+00:00", "trade", 6.715, 19.0]
["2026-09-04T15:27:37.625777+00:00", "trade", 6.7135, 3.0]
["2026-09-04T15:27:38.146894+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:38.147354+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:38.210590+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:38.401653+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:38.468239+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:27:38.931852+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:27:39.287934+00:00", "trade", 6.72, 1.0]
["2026-09-04T15:27:39.287942+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:27:39.583233+00:00", "trade", 6.715, 50.0]
["2026-09-04T15:27:41.512499+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:27:41.894122+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:27:42.392377+00:00", "trade", 6.72, 100.0]
["2026-09-04T15:27:42.392610+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:42.569718+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:27:42.735107+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:42.735579+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:42.959210+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:43.040168+00:00", "trade", 6.715, 75.0]
["2026-09-04T15:27:43.040177+00:00", "trade", 6.71, 75.0]
["2026-09-04T15:27:44.928050+00:00", "trade", 6.715, 145.0]
["2026-09-04T15:27:45.108889+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:45.771328+00:00", "trade", 6.7174, 100.0]
["2026-09-04T15:27:46.981629+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:27:47.106091+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:47.106778+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:47.107247+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:48.824119+00:00", "trade", 6.7084, 76.0]
["2026-09-04T15:27:49.082454+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:49.082909+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:49.180235+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:49.180657+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:49.181134+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:49.195948+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:49.924428+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:49.932851+00:00", "trade", 6.715, 29.0]
["2026-09-04T15:27:49.932880+00:00", "trade", 6.72, 30.0]
["2026-09-04T15:27:49.932889+00:00", "trade", 6.715, 30.0]
["2026-09-04T15:27:49.932920+00:00", "trade", 6.715, 41.0]
["2026-09-04T15:27:49.932927+00:00", "trade", 6.72, 41.0]
["2026-09-04T15:27:49.933633+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:49.948299+00:00", "trade", 6.72, 29.0]
["2026-09-04T15:27:49.956558+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:50.147759+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:50.316959+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:50.528855+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:50.605455+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:50.612605+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:27:51.589383+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:51.620882+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:27:51.742344+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:51.742794+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:51.945757+00:00", "trade", 6.7174, 8.0]
["2026-09-04T15:27:51.946122+00:00", "trade", 6.7174, 1.0]
["2026-09-04T15:27:54.049143+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:54.049599+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:54.401036+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:54.407282+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:54.407784+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:54.408268+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:54.536866+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:54.735541+00:00", "trade", 6.715, 34.0]
["2026-09-04T15:27:54.927867+00:00", "trade", 6.715, 126.0]
["2026-09-04T15:27:54.954499+00:00", "trade", 6.715, 8.0]
["2026-09-04T15:27:55.059749+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:27:55.059797+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:27:55.091472+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:27:57.511582+00:00", "trade", 6.72, 20.0]
["2026-09-04T15:27:57.672697+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:27:58.141507+00:00", "trade", 6.7134, 4.0]
["2026-09-04T15:27:58.619464+00:00", "trade", 6.715, 25.0]
["2026-09-04T15:27:59.254292+00:00", "trade", 6.715, 3.0]
["2026-09-04T15:28:00.070626+00:00", "trade", 6.7139, 353.0]
["2026-09-04T15:28:01.182507+00:00", "trade", 6.71, 200.0]
["2026-09-04T15:28:01.182645+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:01.182732+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:01.182771+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:01.182791+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:28:01.183060+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:28:01.183068+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:01.183152+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:28:01.183447+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:28:01.183924+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:28:01.334043+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:01.506403+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:01.641791+00:00", "trade", 6.7086, 76.0]
["2026-09-04T15:28:02.160883+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:02.764463+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:28:03.358554+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:28:04.927806+00:00", "trade", 6.715, 74.0]
["2026-09-04T15:28:04.927869+00:00", "trade", 6.715, 38.0]
["2026-09-04T15:28:05.854401+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:28:06.066576+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:06.066819+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:06.904763+00:00", "trade", 6.7126, 4.0]
["2026-09-04T15:28:06.906268+00:00", "trade", 6.715, 64.0]
["2026-09-04T15:28:07.558496+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:07.628220+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:28:07.628994+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:07.778851+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:08.223338+00:00", "trade", 6.7086, 200.0]
["2026-09-04T15:28:08.279983+00:00", "trade", 6.7126, 100.0]
["2026-09-04T15:28:08.281444+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:08.590406+00:00", "trade", 6.7126, 100.0]
["2026-09-04T15:28:08.591193+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:08.835010+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:08.881261+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:28:08.881961+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:09.181814+00:00", "trade", 6.715, 100.0]
["2026-09-04T15:28:09.226198+00:00", "trade", 6.715, 1.0]
["2026-09-04T15:28:10.386207+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:10.507599+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:10.508055+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:10.616168+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:10.703342+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:10.703376+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:10.703685+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:28:10.703689+00:00", "trade", 6.71, 68.0]
["2026-09-04T15:28:10.703762+00:00", "trade", 6.71, 3.0]
["2026-09-04T15:28:10.703780+00:00", "trade", 6.71, 29.0]
["2026-09-04T15:28:10.703787+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:10.704177+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:10.704187+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:10.704215+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:10.704227+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:10.704659+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:10.706074+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:10.706080+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:10.706565+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:10.710015+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:10.714166+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:10.716499+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:10.804121+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:10.804546+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:10.805604+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.704051+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.705115+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.705268+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.705294+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.705839+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.722994+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.723448+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.992438+00:00", "trade", 6.7101, 9000.0]
["2026-09-04T15:28:11.992510+00:00", "trade", 6.71, 390.0]
["2026-09-04T15:28:11.992821+00:00", "trade", 6.71, 300.0]
["2026-09-04T15:28:11.992928+00:00", "trade", 6.71, 1100.0]
["2026-09-04T15:28:11.992929+00:00", "trade", 6.71, 248.0]
["2026-09-04T15:28:11.992930+00:00", "trade", 6.71, 180.0]
["2026-09-04T15:28:11.992932+00:00", "trade", 6.71, 80.0]
["2026-09-04T15:28:11.992935+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:28:11.992936+00:00", "trade", 6.71, 40.0]
["2026-09-04T15:28:11.992939+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:11.993004+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:11.993009+00:00", "trade", 6.71, 38.0]
["2026-09-04T15:28:11.993013+00:00", "trade", 6.71, 27.0]
["2026-09-04T15:28:11.993017+00:00", "trade", 6.71, 7.0]
["2026-09-04T15:28:11.993020+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:28:11.993021+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993024+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:11.993028+00:00", "trade", 6.71, 19.0]
["2026-09-04T15:28:11.993033+00:00", "trade", 6.71, 19.0]
["2026-09-04T15:28:11.993034+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993037+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:28:11.993041+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:28:11.993041+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993048+00:00", "trade", 6.71, 400.0]
["2026-09-04T15:28:11.993055+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993061+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993070+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993077+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993083+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993090+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993096+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993104+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993112+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993118+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:11.993118+00:00", "trade", 6.71, 18.0]
["2026-09-04T15:28:11.993118+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:11.993119+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993126+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993145+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993151+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993157+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993178+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993194+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993201+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993215+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993222+00:00", "trade", 6.71, 2.0]
["2026-09-04T15:28:11.993228+00:00", "trade", 6.71, 311.0]
["2026-09-04T15:28:11.993233+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:11.993263+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993270+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993277+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993284+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993299+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993305+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993312+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993346+00:00", "quote", 6.71, 6.72]
["2026-09-04T15:28:11.993365+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:28:11.993367+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:11.993373+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:28:11.993376+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:28:11.993381+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:28:11.993387+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:28:11.993393+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:28:11.993394+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:11.993396+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:28:11.993396+00:00", "trade", 6.71, 200.0]
["2026-09-04T15:28:11.993399+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:11.993399+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.993400+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.993401+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:28:11.993403+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:11.993404+00:00", "trade", 6.71, 1200.0]
["2026-09-04T15:28:11.993407+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.993414+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.993421+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:28:11.993421+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:28:11.993428+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:28:11.993435+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:28:11.993441+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:28:11.993442+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:28:11.993448+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:28:11.993456+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:28:11.993462+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:28:11.993474+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:28:11.993477+00:00", "trade", 6.71, 200.0]
["2026-09-04T15:28:11.993487+00:00", "quote", 6.71, 6.71]
["2026-09-04T15:28:11.993493+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.993502+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.993509+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.993516+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.993529+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.993537+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.993544+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.993557+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.993570+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.993601+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.993817+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:28:11.993948+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.993997+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.994012+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.994088+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.994175+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.994420+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.995726+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.996566+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:11.997977+00:00", "trade", 6.705, 27.0]
["2026-09-04T15:28:11.998007+00:00", "trade", 6.705, 39.0]
["2026-09-04T15:28:11.999347+00:00", "trade", 6.71, 4.0]
["2026-09-04T15:28:12.003012+00:00", "trade", 6.705, 300.0]
["2026-09-04T15:28:12.003141+00:00", "trade", 6.7, 180.0]
["2026-09-04T15:28:12.003142+00:00", "trade", 6.705, 200.0]
["2026-09-04T15:28:12.003143+00:00", "trade", 6.7, 222.0]
["2026-09-04T15:28:12.003144+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.003145+00:00", "trade", 6.7, 45.0]
["2026-09-04T15:28:12.003152+00:00", "trade", 6.7, 4.0]
["2026-09-04T15:28:12.003152+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:28:12.003152+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:28:12.003153+00:00", "trade", 6.7, 13.0]
["2026-09-04T15:28:12.003160+00:00", "trade", 6.7, 900.0]
["2026-09-04T15:28:12.003161+00:00", "trade", 6.7, 13.0]
["2026-09-04T15:28:12.003176+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:28:12.003185+00:00", "trade", 6.7, 8.0]
["2026-09-04T15:28:12.003188+00:00", "trade", 6.7, 400.0]
["2026-09-04T15:28:12.003189+00:00", "trade", 6.7, 150.0]
["2026-09-04T15:28:12.003194+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.003196+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:28:12.003201+00:00", "trade", 6.7, 127.0]
["2026-09-04T15:28:12.003205+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.003207+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:28:12.003207+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:28:12.003214+00:00", "trade", 6.7, 1000.0]
["2026-09-04T15:28:12.003250+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.003250+00:00", "trade", 6.7, 25.0]
["2026-09-04T15:28:12.003267+00:00", "trade", 6.7, 185.0]
["2026-09-04T15:28:12.003270+00:00", "trade", 6.7, 4.0]
["2026-09-04T15:28:12.003270+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:28:12.003270+00:00", "trade", 6.7, 75.0]
["2026-09-04T15:28:12.003274+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:28:12.003277+00:00", "trade", 6.7, 500.0]
["2026-09-04T15:28:12.003279+00:00", "trade", 6.7, 5000.0]
["2026-09-04T15:28:12.003279+00:00", "trade", 6.7, 75.0]
["2026-09-04T15:28:12.003280+00:00", "trade", 6.7, 1000.0]
["2026-09-04T15:28:12.003284+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:28:12.003314+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.003320+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.003320+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.003328+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.003333+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.003335+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.003341+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.003348+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.003355+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.003363+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.003380+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.003410+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003417+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003431+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003440+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003447+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003474+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003513+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003530+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.003532+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.003548+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003554+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003560+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003567+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003573+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003581+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003584+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003595+00:00", "trade", 6.7, 1200.0]
["2026-09-04T15:28:12.003600+00:00", "trade", 6.7, 1200.0]
["2026-09-04T15:28:12.003600+00:00", "trade", 6.7, 75.0]
["2026-09-04T15:28:12.003600+00:00", "trade", 6.7, 4500.0]
["2026-09-04T15:28:12.003602+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:28:12.003607+00:00", "trade", 6.7, 75.0]
["2026-09-04T15:28:12.003607+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003655+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003660+00:00", "trade", 6.7, 1199.0]
["2026-09-04T15:28:12.003663+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003673+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003680+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003710+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003715+00:00", "trade", 6.7, 144.0]
["2026-09-04T15:28:12.003721+00:00", "trade", 6.7, 400.0]
["2026-09-04T15:28:12.003724+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003726+00:00", "trade", 6.7, 900.0]
["2026-09-04T15:28:12.003728+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.003730+00:00", "trade", 6.7, 275.0]
["2026-09-04T15:28:12.003730+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:28:12.003731+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.003731+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.003731+00:00", "trade", 6.7, 25.0]
["2026-09-04T15:28:12.003732+00:00", "trade", 6.7, 41.0]
["2026-09-04T15:28:12.003735+00:00", "trade", 6.7, 47.0]
["2026-09-04T15:28:12.003736+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:28:12.003737+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.003740+00:00", "trade", 6.7, 274.0]
["2026-09-04T15:28:12.003741+00:00", "trade", 6.7, 51.0]
["2026-09-04T15:28:12.003741+00:00", "trade", 6.7, 265.0]
["2026-09-04T15:28:12.003741+00:00", "trade", 6.7, 900.0]
["2026-09-04T15:28:12.003742+00:00", "trade", 6.7, 1900.0]
["2026-09-04T15:28:12.003744+00:00", "trade", 6.7, 400.0]
["2026-09-04T15:28:12.003749+00:00", "trade", 6.7, 1100.0]
["2026-09-04T15:28:12.003749+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:28:12.003750+00:00", "trade", 6.7, 140.0]
["2026-09-04T15:28:12.003752+00:00", "trade", 6.7, 269.0]
["2026-09-04T15:28:12.003757+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.003765+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:28:12.003767+00:00", "trade", 6.7, 6.0]
["2026-09-04T15:28:12.003786+00:00", "trade", 6.7, 144.0]
["2026-09-04T15:28:12.003794+00:00", "trade", 6.7, 180.0]
["2026-09-04T15:28:12.003808+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.003808+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:28:12.003811+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.003820+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003828+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003854+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:28:12.003854+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.003854+00:00", "trade", 6.7, 112.0]
["2026-09-04T15:28:12.003864+00:00", "trade", 6.7, 12.0]
["2026-09-04T15:28:12.003883+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003885+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003897+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:28:12.003897+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003901+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:28:12.003905+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:28:12.003910+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.003915+00:00", "trade", 6.7, 271.0]
["2026-09-04T15:28:12.003917+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.003919+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.003922+00:00", "trade", 6.7, 267.0]
["2026-09-04T15:28:12.003927+00:00", "trade", 6.7, 371.0]
["2026-09-04T15:28:12.003931+00:00", "trade", 6.7, 261.0]
["2026-09-04T15:28:12.003936+00:00", "trade", 6.7, 400.0]
["2026-09-04T15:28:12.003940+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:28:12.003944+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:28:12.003947+00:00", "trade", 6.7, 487.0]
["2026-09-04T15:28:12.003968+00:00", "trade", 6.7, 748.0]
["2026-09-04T15:28:12.003983+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.004008+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.004050+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.004067+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.004074+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.004085+00:00", "trade", 6.7, 330.0]
["2026-09-04T15:28:12.004099+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.004103+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.004111+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.004114+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.004151+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.004166+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.004200+00:00", "trade", 6.7, 18.0]
["2026-09-04T15:28:12.004205+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.004222+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.004314+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.004335+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.004342+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.004363+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.004382+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.004903+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.005191+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:28:12.005425+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.005491+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.005511+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.005534+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.005602+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.005697+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.005763+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.005936+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.006240+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.006276+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.006317+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.007564+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.007855+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:28:12.008201+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.008224+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.008225+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.008226+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.008227+00:00", "trade", 6.7, 410.0]
["2026-09-04T15:28:12.008231+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.008237+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.008268+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.008274+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.008298+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.008363+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:28:12.008408+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.008415+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:28:12.008444+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.008452+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.008458+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.008464+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.008471+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.008477+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.008484+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.008490+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.008496+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:28:12.008534+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.008587+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:28:12.008598+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.008599+00:00", "trade", 6.7, 675.0]
["2026-09-04T15:28:12.008623+00:00", "trade", 6.7, 55.0]
["2026-09-04T15:28:12.008647+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.008680+00:00", "trade", 6.7, 7.0]
["2026-09-04T15:28:12.008712+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.008751+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.008759+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.008819+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.009146+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.009160+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.009179+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.009271+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.009755+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.009774+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.010250+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.011841+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.015270+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:12.018634+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.018645+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.018652+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.021693+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.023341+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:28:12.026379+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.028437+00:00", "trade", 6.705, 78.0]
["2026-09-04T15:28:12.028498+00:00", "trade", 6.705, 5.0]
["2026-09-04T15:28:12.109989+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.110020+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:12.878433+00:00", "trade", 6.7017, 9000.0]
["2026-09-04T15:28:12.949367+00:00", "trade", 6.705, 7.0]
["2026-09-04T15:28:13.747258+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:14.063989+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:28:14.063997+00:00", "trade", 6.705, 20.0]
["2026-09-04T15:28:14.064032+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:14.064066+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:28:14.064080+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:14.064101+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:28:14.064112+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:14.064127+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:28:14.064310+00:00", "trade", 6.705, 1680.0]
["2026-09-04T15:28:14.064795+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:14.231607+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:14.248770+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:28:14.248775+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:14.249496+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:14.251108+00:00", "trade", 6.7, 3.0]
["2026-09-04T15:28:14.267754+00:00", "trade", 6.705, 2.0]
["2026-09-04T15:28:14.391484+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:14.445563+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:14.446266+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:14.446512+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:14.521355+00:00", "trade", 6.7, 3.0]
["2026-09-04T15:28:14.667619+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:28:14.927947+00:00", "trade", 6.705, 103.0]
["2026-09-04T15:28:14.973900+00:00", "trade", 6.705, 6.0]
["2026-09-04T15:28:15.267695+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:28:15.268662+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:15.520191+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:15.520644+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:15.569607+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:28:15.734722+00:00", "trade", 6.705, 5000.0]
["2026-09-04T15:28:15.735445+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:15.735888+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:15.885662+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:28:16.021628+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:16.022078+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:16.138618+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:16.276711+00:00", "trade", 6.7006, 5000.0]
["2026-09-04T15:28:16.590626+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:17.063304+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:28:17.418224+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:17.585875+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:18.114905+00:00", "trade", 6.7015, 2000.0]
["2026-09-04T15:28:19.242655+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:19.793116+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:28:19.937569+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:20.692238+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:20.749497+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:20.928956+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:21.084642+00:00", "trade", 6.7099, 100.0]
["2026-09-04T15:28:21.360377+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:28:21.532539+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:21.892662+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:28:21.892688+00:00", "trade", 6.705, 30.0]
["2026-09-04T15:28:21.892708+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:28:21.892719+00:00", "trade", 6.705, 30.0]
["2026-09-04T15:28:21.892849+00:00", "trade", 6.705, 940.0]
["2026-09-04T15:28:21.893401+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:21.893533+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:22.136653+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:22.137430+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:22.138350+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:22.504633+00:00", "trade", 6.7094, 2.0]
["2026-09-04T15:28:24.707395+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:24.928018+00:00", "trade", 6.705, 96.0]
["2026-09-04T15:28:24.928699+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:25.168008+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:25.576206+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:25.587437+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:26.533768+00:00", "trade", 6.71, 2.0]
["2026-09-04T15:28:26.831137+00:00", "trade", 6.7094, 68.0]
["2026-09-04T15:28:28.282508+00:00", "trade", 6.705, 5.0]
["2026-09-04T15:28:29.579523+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:29.781071+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:30.096316+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:28:30.528751+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:30.529223+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:30.607948+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:30.773960+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:31.012374+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:31.013610+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:31.046135+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:31.055963+00:00", "trade", 6.7093, 1.0]
["2026-09-04T15:28:31.460977+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:31.976802+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:32.040545+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:32.631644+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:28:32.701582+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:33.047512+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:33.128153+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:33.220975+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:33.906696+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:28:33.932986+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:28:33.933740+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:34.043829+00:00", "trade", 6.7026, 40.0]
["2026-09-04T15:28:34.377966+00:00", "trade", 6.705, 8.0]
["2026-09-04T15:28:34.927825+00:00", "trade", 6.705, 91.0]
["2026-09-04T15:28:35.038070+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:35.351935+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:35.352400+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:35.615424+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:35.859089+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:36.019971+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:36.020442+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:36.098444+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:36.098890+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:36.111214+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:36.408842+00:00", "trade", 6.7074, 20.0]
["2026-09-04T15:28:36.684340+00:00", "trade", 6.7084, 100.0]
["2026-09-04T15:28:36.692497+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:28:37.287960+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:28:37.711356+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:28:37.844452+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:28:39.058613+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:28:40.839286+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:28:41.484064+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:28:42.106940+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:28:42.467644+00:00", "trade", 6.705, 10.0]
["2026-09-04T15:28:42.467656+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:28:42.745165+00:00", "trade", 6.702, 5.0]
["2026-09-04T15:28:42.990708+00:00", "trade", 6.705, 25.0]
["2026-09-04T15:28:43.003306+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:43.641977+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:28:43.856074+00:00", "trade", 6.7068, 7.0]
["2026-09-04T15:28:43.873951+00:00", "trade", 6.7068, 1.0]
["2026-09-04T15:28:44.293839+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:28:44.927839+00:00", "trade", 6.705, 88.0]
["2026-09-04T15:28:44.932519+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:44.932537+00:00", "trade", 6.705, 300.0]
["2026-09-04T15:28:44.932577+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:44.932968+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:44.932979+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:44.933055+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:44.933202+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:44.933262+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:44.933507+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:44.935068+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:44.935078+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:44.935336+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:44.935783+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:45.030308+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:28:45.219565+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:45.374535+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:28:45.377828+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:28:45.537621+00:00", "trade", 6.7053, 12.0]
["2026-09-04T15:28:45.811815+00:00", "trade", 6.7074, 1.0]
["2026-09-04T15:28:45.934258+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:28:45.934756+00:00", "trade", 6.7, 186.0]
["2026-09-04T15:28:45.934919+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:45.934947+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:45.934969+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:45.934998+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:45.935450+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:46.050739+00:00", "trade", 6.7052, 7.0]
["2026-09-04T15:28:46.104893+00:00", "trade", 6.7093, 1.0]
["2026-09-04T15:28:46.570127+00:00", "trade", 6.7052, 4.0]
["2026-09-04T15:28:46.935282+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:46.935578+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:47.043368+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:51.602910+00:00", "trade", 6.7076, 1.0]
["2026-09-04T15:28:52.226317+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:28:54.542404+00:00", "trade", 6.7085, 100.0]
["2026-09-04T15:28:54.928032+00:00", "trade", 6.705, 109.0]
["2026-09-04T15:28:54.945488+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:28:54.946898+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:54.994171+00:00", "trade", 6.7058, 2000.0]
["2026-09-04T15:28:55.075292+00:00", "trade", 6.7093, 24.0]
["2026-09-04T15:28:55.350013+00:00", "trade", 6.7026, 10.0]
["2026-09-04T15:28:55.350380+00:00", "trade", 6.7026, 1.0]
["2026-09-04T15:28:55.571002+00:00", "trade", 6.7052, 4.0]
["2026-09-04T15:28:55.806506+00:00", "trade", 6.705, 8.0]
["2026-09-04T15:28:56.121824+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:56.877594+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:28:57.893842+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:28:58.312986+00:00", "trade", 6.7085, 100.0]
["2026-09-04T15:28:58.932349+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:28:59.248547+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:28:59.250012+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:28:59.250631+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:28:59.251651+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:28:59.251854+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:28:59.252185+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:28:59.556928+00:00", "trade", 6.71, 10.0]
["2026-09-04T15:28:59.737698+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:28:59.918847+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:29:00.175101+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:00.214802+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:00.370026+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:29:00.484815+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:00.522239+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:04.927923+00:00", "trade", 6.705, 101.0]
["2026-09-04T15:29:04.929130+00:00", "trade", 6.705, 32.0]
["2026-09-04T15:29:05.776163+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:06.040468+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:06.434292+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:29:06.667617+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:29:06.669320+00:00", "trade", 6.705, 5.0]
["2026-09-04T15:29:06.670763+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:29:07.425406+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:29:07.436676+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:07.882853+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:29:07.888716+00:00", "trade", 6.705, 6.0]
["2026-09-04T15:29:07.993745+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:09.525651+00:00", "trade", 6.7039, 4.0]
["2026-09-04T15:29:09.844429+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:10.271603+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:29:10.571150+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:11.803233+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:29:12.171504+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:29:12.304061+00:00", "trade", 6.7086, 100.0]
["2026-09-04T15:29:14.143853+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:14.173278+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:14.394291+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:29:14.928009+00:00", "trade", 6.705, 94.0]
["2026-09-04T15:29:15.330647+00:00", "trade", 6.7091, 3.0]
["2026-09-04T15:29:15.956906+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:29:16.359911+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:29:16.618431+00:00", "trade", 6.7048, 1.0]
["2026-09-04T15:29:16.621013+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:29:16.754985+00:00", "trade", 6.705, 25.0]
["2026-09-04T15:29:17.234968+00:00", "trade", 6.705, 9.0]
["2026-09-04T15:29:17.538065+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:29:17.948068+00:00", "trade", 6.7073, 41.0]
["2026-09-04T15:29:19.626485+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:19.626777+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:19.627189+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:19.693614+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:19.723053+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:29:19.724145+00:00", "trade", 6.705, 23.0]
["2026-09-04T15:29:20.639298+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:29:20.694529+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:29:21.044122+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:21.249120+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:21.249586+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:21.420542+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:21.472793+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:21.774398+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:21.847166+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:22.175702+00:00", "trade", 6.71, 522.0]
["2026-09-04T15:29:22.176391+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:22.179348+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:22.304451+00:00", "trade", 6.7032, 100.0]
["2026-09-04T15:29:22.363821+00:00", "trade", 6.7, 25.0]
["2026-09-04T15:29:22.364294+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:22.378781+00:00", "trade", 6.71, 5.0]
["2026-09-04T15:29:22.393137+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:29:23.051779+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:23.157517+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:23.569457+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:23.792645+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:24.104646+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:29:24.228237+00:00", "trade", 6.705, 13.0]
["2026-09-04T15:29:24.230484+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:29:24.234373+00:00", "trade", 6.7026, 1.0]
["2026-09-04T15:29:24.724918+00:00", "trade", 6.7097, 31.0]
["2026-09-04T15:29:24.927966+00:00", "trade", 6.705, 90.0]
["2026-09-04T15:29:25.574051+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:25.591506+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:29:25.637809+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:26.399037+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:27.204359+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:29:28.351872+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:28.896239+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:29.263311+00:00", "trade", 6.7038, 2000.0]
["2026-09-04T15:29:31.641845+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:32.103154+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:29:32.103163+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:29:32.103197+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:29:32.103206+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:29:32.103225+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:29:32.103234+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:29:32.103264+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:29:32.103291+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:29:32.103318+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:29:32.103343+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:29:32.103556+00:00", "trade", 6.705, 250.0]
["2026-09-04T15:29:32.103985+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:32.104445+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:32.104940+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:32.104948+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:33.322648+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:33.433643+00:00", "trade", 6.7084, 3990.0]
["2026-09-04T15:29:33.559771+00:00", "trade", 6.705, 30.0]
["2026-09-04T15:29:34.005271+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:29:34.132447+00:00", "trade", 6.7084, 3.0]
["2026-09-04T15:29:34.581393+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:29:34.582155+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:34.582605+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:35.232077+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:29:35.383415+00:00", "trade", 6.7094, 5.0]
["2026-09-04T15:29:35.826582+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:29:35.878128+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:36.395539+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:29:36.606311+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:29:37.561255+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:29:39.057364+00:00", "trade", 6.7074, 100.0]
["2026-09-04T15:29:39.100371+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:29:39.233244+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:29:39.793438+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:29:40.031345+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:40.031808+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:40.085945+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:41.647296+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:29:42.023083+00:00", "trade", 6.705, 250.0]
["2026-09-04T15:29:42.023124+00:00", "trade", 6.7, 250.0]
["2026-09-04T15:29:43.051808+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:43.441783+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:29:43.442602+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:43.443057+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:43.524917+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:43.527896+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:43.614342+00:00", "trade", 6.7099, 5000.0]
["2026-09-04T15:29:43.981978+00:00", "trade", 6.705, 5000.0]
["2026-09-04T15:29:44.772719+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:46.615568+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:29:46.764136+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:29:48.123261+00:00", "trade", 6.71, 46.0]
["2026-09-04T15:29:48.257159+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:29:49.610160+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:29:49.785931+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:29:50.583678+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:29:51.150634+00:00", "trade", 6.7094, 2.0]
["2026-09-04T15:29:51.764173+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:29:52.224934+00:00", "trade", 6.705, 10.0]
["2026-09-04T15:29:52.231994+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:29:53.460393+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:29:54.388436+00:00", "trade", 6.7074, 50.0]
["2026-09-04T15:29:54.839974+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:29:55.766429+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:29:56.421482+00:00", "trade", 6.7087, 300.0]
["2026-09-04T15:29:56.470054+00:00", "trade", 6.705, 29.0]
["2026-09-04T15:29:56.544392+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:29:58.901992+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:29:59.624971+00:00", "trade", 6.71, 300.0]
["2026-09-04T15:30:02.677704+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:30:03.940219+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:03.940237+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:03.942639+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:03.942653+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:04.297081+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:30:04.461832+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:04.462287+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:05.491816+00:00", "trade", 6.7087, 2.0]
["2026-09-04T15:30:06.423783+00:00", "trade", 6.705, 44.0]
["2026-09-04T15:30:07.705702+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:07.705730+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:07.706171+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:07.706204+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:08.320923+00:00", "trade", 6.705, 2000.0]
["2026-09-04T15:30:09.029694+00:00", "trade", 6.705, 9.0]
["2026-09-04T15:30:09.029757+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:30:09.507078+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:30:09.636997+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:10.299905+00:00", "trade", 6.71, 100.0]
["2026-09-04T15:30:11.359712+00:00", "trade", 6.7, 39.0]
["2026-09-04T15:30:11.359720+00:00", "trade", 6.705, 39.0]
["2026-09-04T15:30:11.359758+00:00", "trade", 6.705, 40.0]
["2026-09-04T15:30:11.359765+00:00", "trade", 6.7, 40.0]
["2026-09-04T15:30:11.944591+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:30:11.967530+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:11.967984+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:12.598703+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:30:13.249264+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:13.249481+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:13.251519+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:14.397488+00:00", "trade", 6.7026, 10.0]
["2026-09-04T15:30:14.399820+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:30:14.401715+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:30:14.401730+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:30:14.481319+00:00", "trade", 6.705, 201.0]
["2026-09-04T15:30:14.481387+00:00", "trade", 6.705, 3.0]
["2026-09-04T15:30:14.482299+00:00", "trade", 6.705, 59.0]
["2026-09-04T15:30:15.229702+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:15.230155+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:15.443060+00:00", "trade", 6.7103, 100.0]
["2026-09-04T15:30:15.600526+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:15.920683+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:16.655987+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:30:17.081445+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:17.081907+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:17.274806+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:17.274825+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:18.200252+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:30:18.538406+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:30:19.077949+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:19.078006+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:19.078819+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:19.082214+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:19.826912+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:30:20.100571+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:30:20.256440+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:20.257779+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:20.428982+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:20.665476+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:30:21.653457+00:00", "trade", 6.7086, 1.0]
["2026-09-04T15:30:21.952826+00:00", "trade", 6.7026, 41.0]
["2026-09-04T15:30:22.190333+00:00", "trade", 6.71, 30.0]
["2026-09-04T15:30:22.360745+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:30:22.373142+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:22.373148+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:23.212051+00:00", "trade", 6.7085, 1.0]
["2026-09-04T15:30:24.087508+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:24.087967+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:24.216048+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:24.394230+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:25.016445+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:30:25.420012+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:29.271993+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:29.272444+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:29.966752+00:00", "trade", 6.7, 40.0]
["2026-09-04T15:30:30.239874+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:30:30.240710+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:30.241873+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:31.211733+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:30:31.211769+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:30:31.211798+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:30:31.211805+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:30:31.211928+00:00", "trade", 6.705, 400.0]
["2026-09-04T15:30:32.344449+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:30:33.312426+00:00", "trade", 6.7105, 100.0]
["2026-09-04T15:30:33.321748+00:00", "trade", 6.71, 40.0]
["2026-09-04T15:30:34.356605+00:00", "trade", 6.7095, 5000.0]
["2026-09-04T15:30:38.156978+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:30:38.156992+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:30:38.157744+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:38.158194+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:38.305884+00:00", "trade", 6.7026, 100.0]
["2026-09-04T15:30:38.503794+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:38.504261+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:38.505226+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:38.505691+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:39.447596+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:39.842162+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:30:41.159022+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:41.159030+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:41.934323+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:30:42.007495+00:00", "trade", 6.71, 1.0]
["2026-09-04T15:30:42.313957+00:00", "trade", 6.7026, 7.0]
["2026-09-04T15:30:42.315985+00:00", "trade", 6.705, 1.0]
["2026-09-04T15:30:42.324947+00:00", "trade", 6.7001, 1.0]
["2026-09-04T15:30:42.850754+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:42.851213+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:42.851225+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:43.103021+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:43.360827+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:30:44.398013+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:30:44.626749+00:00", "trade", 6.7058, 2.0]
["2026-09-04T15:30:45.175933+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:30:45.175943+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:30:45.319030+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:30:45.471793+00:00", "trade", 6.705, 15.0]
["2026-09-04T15:30:45.883129+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:46.039462+00:00", "trade", 6.7058, 10.0]
["2026-09-04T15:30:46.046825+00:00", "trade", 6.705, 2000.0]
["2026-09-04T15:30:46.053113+00:00", "trade", 6.7068, 14.0]
["2026-09-04T15:30:46.404444+00:00", "trade", 6.705, 213.0]
["2026-09-04T15:30:46.404503+00:00", "trade", 6.705, 11.0]
["2026-09-04T15:30:46.405131+00:00", "trade", 6.705, 90.0]
["2026-09-04T15:30:46.405204+00:00", "trade", 6.705, 2.0]
["2026-09-04T15:30:46.412165+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:46.412191+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:46.412658+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:46.460329+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:46.570863+00:00", "trade", 6.7068, 8.0]
["2026-09-04T15:30:46.634744+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:30:46.635518+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:46.635883+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:30:46.636416+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:30:46.637305+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:30:46.637832+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:30:46.637890+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:46.658793+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:46.995891+00:00", "trade", 6.705, 242.0]
["2026-09-04T15:30:47.085667+00:00", "trade", 6.7067, 5.0]
["2026-09-04T15:30:47.158207+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:30:47.417366+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:47.466531+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:47.637276+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:47.645085+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:47.743484+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:47.777513+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:48.087798+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:30:48.889121+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:30:49.207019+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:30:49.428277+00:00", "trade", 6.705, 100.0]
["2026-09-04T15:30:49.930115+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:49.930510+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:49.930512+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:49.930871+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:49.944576+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:49.944932+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:50.445570+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:50.821413+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:50.821627+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:50.821832+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:50.860780+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:51.020500+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:51.033795+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:51.071499+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:51.071545+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:51.136945+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:51.356135+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:51.863842+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:52.105656+00:00", "trade", 6.71, 15.0]
["2026-09-04T15:30:52.151248+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:30:52.312542+00:00", "trade", 6.7026, 100.0]
["2026-09-04T15:30:52.649640+00:00", "trade", 6.71, 20.0]
["2026-09-04T15:30:53.043667+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:53.044002+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:53.044039+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:53.085448+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:53.086642+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:30:53.086644+00:00", "trade", 6.7, 1500.0]
["2026-09-04T15:30:53.086644+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:30:53.086677+00:00", "trade", 6.7, 3.0]
["2026-09-04T15:30:53.086732+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:30:53.086734+00:00", "trade", 6.7, 22.0]
["2026-09-04T15:30:53.086737+00:00", "trade", 6.7, 37.0]
["2026-09-04T15:30:53.086742+00:00", "trade", 6.7, 60.0]
["2026-09-04T15:30:53.086745+00:00", "trade", 6.7, 4.0]
["2026-09-04T15:30:53.086749+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:30:53.086749+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:53.086753+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:30:53.086757+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:30:53.086758+00:00", "trade", 6.7, 255.0]
["2026-09-04T15:30:53.086758+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:30:53.086758+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:30:53.086758+00:00", "trade", 6.7, 270.0]
["2026-09-04T15:30:53.086760+00:00", "trade", 6.7, 2000.0]
["2026-09-04T15:30:53.086764+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:53.086765+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:30:53.086772+00:00", "trade", 6.7, 2000.0]
["2026-09-04T15:30:53.086789+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:53.086806+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:30:53.086829+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:30:53.086898+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.086905+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.086912+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.086918+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:30:53.086920+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.086921+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.086928+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.086936+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.086943+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.086949+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.086955+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.086962+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.086969+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.086976+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.086982+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.086988+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087003+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087010+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087019+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087026+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087033+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087040+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087048+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087055+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087063+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087078+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087098+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087109+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:30:53.087109+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:30:53.087116+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087119+00:00", "trade", 6.7, 25.0]
["2026-09-04T15:30:53.087123+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087129+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087144+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087149+00:00", "trade", 6.7, 75.0]
["2026-09-04T15:30:53.087151+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:30:53.087151+00:00", "trade", 6.7, 500.0]
["2026-09-04T15:30:53.087152+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:30:53.087153+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087167+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087175+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087181+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087188+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087195+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087477+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087541+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087551+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:30:53.087575+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:30:53.087575+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:53.087584+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:53.087593+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:53.087643+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:53.087714+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:53.087723+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:53.087822+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:53.088589+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:53.088602+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:53.088692+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:30:53.088741+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:53.088758+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:53.088944+00:00", "trade", 6.7, 17.0]
["2026-09-04T15:30:53.089044+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:30:53.091686+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:53.100799+00:00", "trade", 6.7, 2000.0]
["2026-09-04T15:30:53.111735+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:30:53.125088+00:00", "trade", 6.69, 400.0]
["2026-09-04T15:30:53.125097+00:00", "trade", 6.695, 400.0]
["2026-09-04T15:30:53.125128+00:00", "trade", 6.695, 30.0]
["2026-09-04T15:30:53.125135+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:30:53.125297+00:00", "trade", 6.695, 4570.0]
["2026-09-04T15:30:53.137288+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:30:53.161944+00:00", "trade", 6.695, 232.0]
["2026-09-04T15:30:53.668931+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:30:54.745973+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:30:54.747706+00:00", "trade", 6.695, 2.0]
["2026-09-04T15:30:55.608960+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:55.773208+00:00", "trade", 6.695, 15.0]
["2026-09-04T15:30:55.924269+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:56.027021+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:30:56.059656+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:56.080810+00:00", "trade", 6.7032, 4.0]
["2026-09-04T15:30:56.143322+00:00", "trade", 6.695, 1600.0]
["2026-09-04T15:30:56.143944+00:00", "trade", 6.695, 400.0]
["2026-09-04T15:30:56.283803+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:56.319047+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:56.470997+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:30:56.497614+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:30:56.511397+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:30:56.701494+00:00", "trade", 6.7048, 300.0]
["2026-09-04T15:30:56.820199+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:56.931955+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:30:58.095545+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:30:58.095930+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:58.096649+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:58.097103+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:58.277667+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:30:58.793041+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:30:58.936726+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:30:59.071573+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:31:00.259848+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:31:01.166068+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:01.359024+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:31:01.471868+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:02.269402+00:00", "trade", 6.6974, 30.0]
["2026-09-04T15:31:02.565473+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:31:02.626741+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:31:03.200756+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:03.702094+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:31:04.083302+00:00", "trade", 6.6999, 13.0]
["2026-09-04T15:31:07.422268+00:00", "trade", 6.7099, 100.0]
["2026-09-04T15:31:09.511267+00:00", "trade", 6.69, 40.0]
["2026-09-04T15:31:09.602409+00:00", "trade", 6.6986, 126.0]
["2026-09-04T15:31:09.602785+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:31:09.708120+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:09.831327+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:31:10.039743+00:00", "trade", 6.7017, 4.0]
["2026-09-04T15:31:11.064089+00:00", "trade", 6.6987, 2000.0]
["2026-09-04T15:31:12.682441+00:00", "trade", 6.6995, 10.0]
["2026-09-04T15:31:13.155080+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:31:14.430705+00:00", "trade", 6.6999, 50.0]
["2026-09-04T15:31:14.464260+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:14.704552+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:31:14.824331+00:00", "trade", 6.7097, 100.0]
["2026-09-04T15:31:14.879169+00:00", "trade", 6.7039, 2.0]
["2026-09-04T15:31:15.223128+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:15.466353+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:15.499551+00:00", "trade", 6.695, 2740.0]
["2026-09-04T15:31:15.500276+00:00", "trade", 6.695, 14076.0]
["2026-09-04T15:31:15.520090+00:00", "trade", 6.695, 913.0]
["2026-09-04T15:31:15.530097+00:00", "trade", 6.6981, 54.0]
["2026-09-04T15:31:15.541256+00:00", "trade", 6.7003, 8.0]
["2026-09-04T15:31:15.890220+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:15.890674+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:17.295031+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:17.321443+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:31:18.502615+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:19.902684+00:00", "trade", 6.7, 40.0]
["2026-09-04T15:31:20.196073+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:31:22.753737+00:00", "trade", 6.7, 5370.0]
["2026-09-04T15:31:22.860542+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:31:22.902303+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:23.096290+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:23.923853+00:00", "trade", 6.709, 100.0]
["2026-09-04T15:31:24.217801+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:31:24.218182+00:00", "trade", 6.69, 40.0]
["2026-09-04T15:31:24.441121+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:24.624238+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:25.634717+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:31:26.427085+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:31:26.429682+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:26.795558+00:00", "trade", 6.7, 40.0]
["2026-09-04T15:31:27.186393+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:31:28.738535+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:29.230295+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:30.043711+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:30.162115+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:30.629352+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:30.644011+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:31:31.423284+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:31.958548+00:00", "trade", 6.69, 40.0]
["2026-09-04T15:31:32.131393+00:00", "trade", 6.695, 156.0]
["2026-09-04T15:31:32.131451+00:00", "trade", 6.695, 7.0]
["2026-09-04T15:31:32.132192+00:00", "trade", 6.695, 30.0]
["2026-09-04T15:31:32.146141+00:00", "trade", 6.695, 236.0]
["2026-09-04T15:31:32.146613+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:32.147071+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:32.292151+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:32.308511+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:32.934333+00:00", "trade", 6.7, 9000.0]
["2026-09-04T15:31:33.027663+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:33.750172+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:31:35.447629+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:36.153141+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:36.565494+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:36.565956+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:36.910907+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:31:36.944926+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:37.452471+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:37.678550+00:00", "trade", 6.695, 161.0]
["2026-09-04T15:31:37.692390+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:31:37.731939+00:00", "trade", 6.6986, 188.0]
["2026-09-04T15:31:37.816693+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:37.878138+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:38.863580+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:39.058728+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:39.856327+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:39.909439+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:41.237399+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:31:42.992978+00:00", "trade", 6.695, 30.0]
["2026-09-04T15:31:42.998329+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:43.263543+00:00", "trade", 6.695, 25.0]
["2026-09-04T15:31:43.326624+00:00", "trade", 6.6999, 6.0]
["2026-09-04T15:31:43.841884+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:43.842345+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:43.842767+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:43.843072+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:43.843085+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:43.845357+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:44.390231+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:31:44.390604+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:44.418433+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:44.454404+00:00", "trade", 6.7087, 100.0]
["2026-09-04T15:31:44.596289+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:44.996267+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:45.105602+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:45.490435+00:00", "trade", 6.695, 142.0]
["2026-09-04T15:31:46.021844+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:47.076199+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:47.113823+00:00", "trade", 6.7, 9000.0]
["2026-09-04T15:31:47.114348+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:47.114562+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:47.114579+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:47.147376+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:31:47.147803+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:47.148266+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:47.403443+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:31:47.404003+00:00", "trade", 6.6906, 17.0]
["2026-09-04T15:31:47.404712+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:47.414965+00:00", "trade", 6.6999, 1.0]
["2026-09-04T15:31:47.438315+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:47.502813+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:47.650192+00:00", "trade", 6.6909, 9.0]
["2026-09-04T15:31:48.747816+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:48.752572+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:48.844653+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:48.882627+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:48.953731+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:49.327583+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:49.619269+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:49.968456+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:50.636153+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:51.021436+00:00", "trade", 6.695, 23.0]
["2026-09-04T15:31:51.021445+00:00", "trade", 6.7, 23.0]
["2026-09-04T15:31:51.063435+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:51.396974+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:51.501696+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:51.597583+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:31:51.690495+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:51.726611+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:51.827416+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:51.932631+00:00", "trade", 6.7, 40.0]
["2026-09-04T15:31:52.720929+00:00", "trade", 6.695, 2000.0]
["2026-09-04T15:31:52.806478+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:53.464579+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:53.465077+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:53.467366+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:53.467816+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:53.519671+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:53.520139+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:53.662156+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:53.893395+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:54.360118+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:54.473690+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:54.579523+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:55.308382+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:55.490661+00:00", "trade", 6.695, 130.0]
["2026-09-04T15:31:55.592836+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:55.822886+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:55.949594+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:55.950355+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:55.950420+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:56.647674+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:56.647692+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:56.648129+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:56.648753+00:00", "trade", 6.6976, 11.0]
["2026-09-04T15:31:56.648775+00:00", "trade", 6.6976, 1.0]
["2026-09-04T15:31:56.649415+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:31:56.671166+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:56.899527+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:57.000078+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:57.001943+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:57.115542+00:00", "trade", 6.69, 23.0]
["2026-09-04T15:31:57.761979+00:00", "trade", 6.6986, 2.0]
["2026-09-04T15:31:58.097805+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:58.481856+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:58.482329+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:59.638946+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:59.639292+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:59.655619+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:59.656083+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:59.689161+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:59.689278+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:31:59.690266+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:31:59.690518+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:00.027000+00:00", "trade", 6.695, 8.0]
["2026-09-04T15:32:00.064886+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:00.065259+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:00.124071+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:00.180177+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:00.300937+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:00.308165+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:00.308555+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:00.389844+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:00.524083+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:01.186003+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:01.405533+00:00", "trade", 6.7024, 5.0]
["2026-09-04T15:32:02.277093+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:02.277479+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:02.277542+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:02.748053+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:02.982882+00:00", "trade", 6.695, 1010.0]
["2026-09-04T15:32:02.983277+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:03.152575+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:03.172009+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:03.189059+00:00", "trade", 6.6999, 536.0]
["2026-09-04T15:32:03.237838+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:03.238323+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:03.321127+00:00", "trade", 6.695, 7200.0]
["2026-09-04T15:32:03.321151+00:00", "trade", 6.695, 1264.0]
["2026-09-04T15:32:04.209703+00:00", "trade", 6.69, 1000.0]
["2026-09-04T15:32:04.210477+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:04.275712+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:04.646614+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:04.646656+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:04.891707+00:00", "trade", 6.69, 301.0]
["2026-09-04T15:32:04.891771+00:00", "trade", 6.69, 17.0]
["2026-09-04T15:32:04.891838+00:00", "trade", 6.69, 9.0]
["2026-09-04T15:32:04.891908+00:00", "trade", 6.69, 22.0]
["2026-09-04T15:32:04.891961+00:00", "trade", 6.69, 224.0]
["2026-09-04T15:32:04.892016+00:00", "trade", 6.69, 777.0]
["2026-09-04T15:32:04.892076+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:04.892321+00:00", "trade", 6.69, 345.0]
["2026-09-04T15:32:04.892412+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:04.892612+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:04.892894+00:00", "trade", 6.69, 78.0]
["2026-09-04T15:32:04.959083+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:32:05.068919+00:00", "trade", 6.6999, 25.0]
["2026-09-04T15:32:05.490423+00:00", "trade", 6.695, 30.0]
["2026-09-04T15:32:06.160997+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:06.291610+00:00", "trade", 6.696, 10.0]
["2026-09-04T15:32:06.534490+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:06.655263+00:00", "trade", 6.6901, 5000.0]
["2026-09-04T15:32:06.656568+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:06.735984+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:06.794361+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:07.214702+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:32:07.216523+00:00", "trade", 6.691, 500.0]
["2026-09-04T15:32:07.216531+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:07.216959+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:07.217272+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:07.217720+00:00", "trade", 6.69, 600.0]
["2026-09-04T15:32:07.217782+00:00", "trade", 6.69, 9.0]
["2026-09-04T15:32:07.217822+00:00", "trade", 6.69, 291.0]
["2026-09-04T15:32:07.217944+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:07.218167+00:00", "trade", 6.69, 109.0]
["2026-09-04T15:32:07.218224+00:00", "trade", 6.69, 291.0]
["2026-09-04T15:32:07.218314+00:00", "trade", 6.69, 5400.0]
["2026-09-04T15:32:07.218412+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:07.218611+00:00", "trade", 6.69, 1590.0]
["2026-09-04T15:32:07.218726+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:07.220276+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:32:07.222347+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:32:07.261526+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:07.262691+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:32:07.262706+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:32:07.262819+00:00", "trade", 6.695, 4980.0]
["2026-09-04T15:32:07.263501+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:07.263961+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:07.279030+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:07.283341+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:07.571793+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:32:07.754673+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:07.858630+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:07.896107+00:00", "trade", 6.6901, 4000.0]
["2026-09-04T15:32:07.903558+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:32:07.904780+00:00", "trade", 6.695, 173.0]
["2026-09-04T15:32:07.905359+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:32:07.905447+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:07.906087+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:07.906823+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:07.906885+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:08.086730+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:08.342674+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:08.381368+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:08.653400+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:08.967933+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:09.223007+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:10.504266+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:32:10.504299+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:32:10.795035+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:32:11.928356+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:12.482375+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:12.879696+00:00", "trade", 6.7003, 10.0]
["2026-09-04T15:32:13.079825+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:13.143208+00:00", "trade", 6.695, 18.0]
["2026-09-04T15:32:13.185605+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:13.846807+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:14.124678+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:14.314489+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:14.450272+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:14.532093+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:14.532993+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:14.571426+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:14.571929+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:14.572800+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:14.995355+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:15.384125+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:15.490243+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:15.490615+00:00", "trade", 6.695, 52.0]
["2026-09-04T15:32:15.497695+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:15.533960+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:15.978758+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:15.979242+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:16.049709+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:16.122904+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:16.529626+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:16.534110+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:16.534132+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:16.756635+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:17.330278+00:00", "trade", 6.69, 40.0]
["2026-09-04T15:32:17.333439+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:17.477379+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:17.477985+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:17.535267+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:18.524441+00:00", "trade", 6.7056, 100.0]
["2026-09-04T15:32:19.171751+00:00", "trade", 6.7, 110.0]
["2026-09-04T15:32:19.497057+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:20.027014+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:32:20.047076+00:00", "trade", 6.6965, 350.0]
["2026-09-04T15:32:20.347498+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:20.537785+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:20.900280+00:00", "trade", 6.7, 2.0]
["2026-09-04T15:32:21.545667+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:21.656615+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:21.692317+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:21.692888+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:22.777871+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:22.821956+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:22.822030+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:22.822581+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:22.822907+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:22.823721+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:23.057298+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:23.262289+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:23.262731+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:23.547668+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:23.548214+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:23.548456+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:23.549142+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:23.549952+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:23.678557+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:23.678996+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:23.851550+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:23.852771+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:24.340948+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:32:24.341688+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:24.475217+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:32:24.630298+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:32:25.166982+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:25.195623+00:00", "trade", 6.7, 40.0]
["2026-09-04T15:32:25.368139+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:25.490668+00:00", "trade", 6.695, 66.0]
["2026-09-04T15:32:25.724366+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:26.737953+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:26.738245+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:27.608622+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:32:27.690721+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:32:29.125181+00:00", "trade", 6.7, 40.0]
["2026-09-04T15:32:29.300921+00:00", "trade", 6.7001, 2.0]
["2026-09-04T15:32:29.786756+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:29.787000+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:29.823957+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:32:29.875904+00:00", "trade", 6.6903, 99.0]
["2026-09-04T15:32:30.166873+00:00", "trade", 6.7, 13.0]
["2026-09-04T15:32:30.182335+00:00", "trade", 6.695, 13.0]
["2026-09-04T15:32:30.409385+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:30.789903+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:31.209688+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:32:31.963068+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:32:32.261363+00:00", "trade", 6.69, 45.0]
["2026-09-04T15:32:32.336584+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:32.392456+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:32:32.499859+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:32:32.750308+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:32.771648+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:33.173398+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:32:33.225590+00:00", "trade", 6.695, 55.0]
["2026-09-04T15:32:33.225599+00:00", "trade", 6.69, 55.0]
["2026-09-04T15:32:33.225750+00:00", "trade", 6.695, 23.0]
["2026-09-04T15:32:33.228098+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:32:33.251903+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:32:33.256691+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:32:34.416318+00:00", "trade", 6.6914, 1.0]
["2026-09-04T15:32:35.490485+00:00", "trade", 6.695, 76.0]
["2026-09-04T15:32:35.731282+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:32:35.822606+00:00", "trade", 6.6901, 1.0]
["2026-09-04T15:32:36.198885+00:00", "trade", 6.6986, 5.0]
["2026-09-04T15:32:36.472976+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:32:39.257698+00:00", "trade", 6.69, 13.0]
["2026-09-04T15:32:40.026976+00:00", "trade", 6.695, 6.0]
["2026-09-04T15:32:41.310232+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:32:41.324837+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:43.424756+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:43.446388+00:00", "trade", 6.695, 400.0]
["2026-09-04T15:32:43.446394+00:00", "trade", 6.695, 487.0]
["2026-09-04T15:32:43.446477+00:00", "trade", 6.695, 13.0]
["2026-09-04T15:32:43.446750+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:32:43.446778+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:32:43.447169+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:43.447182+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:43.447253+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:43.454175+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:43.458032+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:43.497757+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:32:43.578883+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:32:43.631852+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:32:43.807653+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:32:43.933460+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:32:44.120623+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:32:44.220626+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:32:44.280709+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:32:44.335317+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:32:44.411849+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:32:44.448501+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:44.448533+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:44.449008+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:44.449266+00:00", "trade", 6.69, 344.0]
["2026-09-04T15:32:44.449896+00:00", "trade", 6.69, 300.0]
["2026-09-04T15:32:44.450025+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:44.450257+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:44.450685+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:44.514990+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:45.017308+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:32:45.078315+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:32:45.079034+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:45.130201+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:32:45.130891+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:45.487625+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:45.487634+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:45.487645+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:45.487834+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:32:45.488078+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:45.488696+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:32:45.488713+00:00", "trade", 6.69, 298.0]
["2026-09-04T15:32:45.488783+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:32:45.488841+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:32:45.489014+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:45.489149+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:32:45.489753+00:00", "trade", 6.69, 4000.0]
["2026-09-04T15:32:45.489823+00:00", "trade", 6.69, 93.0]
["2026-09-04T15:32:45.489897+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:45.502620+00:00", "trade", 6.695, 113.0]
["2026-09-04T15:32:45.559004+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:45.637210+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:32:45.637905+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:46.167848+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:46.492524+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:46.567618+00:00", "trade", 6.6954, 12.0]
["2026-09-04T15:32:46.640965+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:32:46.750997+00:00", "trade", 6.6903, 99.0]
["2026-09-04T15:32:47.102391+00:00", "trade", 6.6953, 8.0]
["2026-09-04T15:32:47.138612+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:32:47.393135+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:32:47.472197+00:00", "trade", 6.6901, 99.0]
["2026-09-04T15:32:47.598869+00:00", "trade", 6.6953, 4.0]
["2026-09-04T15:32:49.086551+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:49.099624+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:49.148216+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:49.161602+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:32:49.216141+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:32:49.269539+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:49.319221+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:50.068432+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:32:50.957793+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:32:51.412134+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:32:51.431649+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:32:51.488059+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:32:51.694315+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:32:51.780649+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:32:51.881201+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:32:52.158132+00:00", "trade", 6.6926, 100.0]
["2026-09-04T15:32:52.734492+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:52.802187+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:32:52.867453+00:00", "trade", 6.6901, 99.0]
["2026-09-04T15:32:53.168433+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:53.341587+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:53.464939+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:53.612772+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:32:53.613480+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:54.216414+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:54.252230+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:54.365133+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:32:54.474740+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:32:54.541952+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:32:54.942253+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:55.144624+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:32:55.198346+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:32:55.311591+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:32:55.344649+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:55.490521+00:00", "trade", 6.695, 109.0]
["2026-09-04T15:32:55.491269+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:55.491710+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:55.900090+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:32:56.012989+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:56.013500+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:56.603752+00:00", "trade", 6.6949, 4.0]
["2026-09-04T15:32:56.641141+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:32:56.641844+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:56.641871+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:56.642303+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:56.642753+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:56.718586+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:32:56.737498+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:56.739061+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:56.826392+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:32:57.561007+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:32:58.150096+00:00", "trade", 6.6995, 3.0]
["2026-09-04T15:32:58.385877+00:00", "trade", 6.695, 2.0]
["2026-09-04T15:32:58.975720+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:58.976158+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:59.008216+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:59.008679+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:59.056309+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:32:59.057308+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:59.109539+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:32:59.328384+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:59.340034+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:59.340491+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:59.627995+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:32:59.803800+00:00", "trade", 6.6986, 149.0]
["2026-09-04T15:32:59.804167+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:33:00.026967+00:00", "trade", 6.695, 4.0]
["2026-09-04T15:33:00.027034+00:00", "trade", 6.695, 6.0]
["2026-09-04T15:33:00.275518+00:00", "trade", 6.6904, 3500.0]
["2026-09-04T15:33:00.434594+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:00.441878+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:33:00.442193+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:00.442553+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:00.667030+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:33:00.770377+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:33:00.861765+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:33:00.862470+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:00.983430+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:00.983795+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:01.397858+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:33:01.397933+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:01.398308+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:01.398320+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:01.398390+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:01.434886+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:01.454661+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:33:01.455352+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:01.523332+00:00", "trade", 6.6902, 99.0]
["2026-09-04T15:33:02.055046+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.055892+00:00", "trade", 6.69, 300.0]
["2026-09-04T15:33:02.055894+00:00", "trade", 6.69, 17.0]
["2026-09-04T15:33:02.055895+00:00", "trade", 6.69, 7.0]
["2026-09-04T15:33:02.055897+00:00", "trade", 6.69, 5.0]
["2026-09-04T15:33:02.055903+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:33:02.055903+00:00", "trade", 6.69, 11.0]
["2026-09-04T15:33:02.055904+00:00", "trade", 6.69, 128.0]
["2026-09-04T15:33:02.055904+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:33:02.055915+00:00", "trade", 6.69, 5435.0]
["2026-09-04T15:33:02.055916+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:33:02.055918+00:00", "trade", 6.69, 194.0]
["2026-09-04T15:33:02.055943+00:00", "trade", 6.69, 6.0]
["2026-09-04T15:33:02.056149+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056156+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056162+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056169+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056178+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056184+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056188+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:33:02.056190+00:00", "trade", 6.69, 400.0]
["2026-09-04T15:33:02.056191+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056193+00:00", "trade", 6.69, 254.0]
["2026-09-04T15:33:02.056193+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:33:02.056195+00:00", "trade", 6.69, 300.0]
["2026-09-04T15:33:02.056198+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056200+00:00", "trade", 6.69, 1200.0]
["2026-09-04T15:33:02.056201+00:00", "trade", 6.69, 2990.0]
["2026-09-04T15:33:02.056202+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056205+00:00", "trade", 6.69, 5000.0]
["2026-09-04T15:33:02.056205+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056209+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056210+00:00", "trade", 6.69, 500.0]
["2026-09-04T15:33:02.056215+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:33:02.056218+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056220+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:33:02.056226+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:33:02.056238+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:33:02.056240+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056246+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056248+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:33:02.056252+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056255+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:33:02.056259+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056265+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056283+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056297+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:33:02.056297+00:00", "trade", 6.69, 5.0]
["2026-09-04T15:33:02.056305+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056312+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056319+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056320+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:33:02.056322+00:00", "trade", 6.69, 3.0]
["2026-09-04T15:33:02.056322+00:00", "trade", 6.69, 2.0]
["2026-09-04T15:33:02.056323+00:00", "trade", 6.69, 67.0]
["2026-09-04T15:33:02.056328+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:02.056340+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:33:02.056353+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:33:02.056360+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:33:02.056366+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:33:02.056373+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:33:02.056380+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:33:02.056382+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056386+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056392+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056399+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056406+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056412+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056419+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056426+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056434+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056441+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056447+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056455+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056461+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:33:02.056462+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056480+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:33:02.056488+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056494+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056495+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:33:02.056501+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056507+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056522+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056528+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056541+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056547+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056621+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:33:02.056652+00:00", "trade", 6.69, 2.0]
["2026-09-04T15:33:02.056653+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056670+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:33:02.056725+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056894+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056921+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.056949+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:33:02.057175+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.057199+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.057224+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.057378+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.057507+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.057791+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.058176+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.058507+00:00", "trade", 6.69, 289.0]
["2026-09-04T15:33:02.058561+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.059390+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.060320+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:33:02.060491+00:00", "trade", 6.69, 5.0]
["2026-09-04T15:33:02.060938+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.061344+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.064250+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.067060+00:00", "trade", 6.69, 388.0]
["2026-09-04T15:33:02.067581+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.067607+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:02.067986+00:00", "trade", 6.69, 11.0]
["2026-09-04T15:33:02.082161+00:00", "trade", 6.685, 100.0]
["2026-09-04T15:33:02.082499+00:00", "trade", 6.685, 440.0]
["2026-09-04T15:33:02.082543+00:00", "trade", 6.685, 100.0]
["2026-09-04T15:33:02.089797+00:00", "trade", 6.685, 100.0]
["2026-09-04T15:33:02.089840+00:00", "trade", 6.685, 100.0]
["2026-09-04T15:33:02.106592+00:00", "trade", 6.69, 5.0]
["2026-09-04T15:33:02.117339+00:00", "trade", 6.685, 724.0]
["2026-09-04T15:33:02.117350+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:33:02.117354+00:00", "trade", 6.685, 100.0]
["2026-09-04T15:33:02.119197+00:00", "trade", 6.685, 376.0]
["2026-09-04T15:33:02.133422+00:00", "trade", 6.685, 120.0]
["2026-09-04T15:33:02.270156+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.002922+00:00", "trade", 6.68, 15.0]
["2026-09-04T15:33:03.002939+00:00", "trade", 6.68, 500.0]
["2026-09-04T15:33:03.002983+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:33:03.003230+00:00", "trade", 6.68, 5.0]
["2026-09-04T15:33:03.003646+00:00", "trade", 6.6801, 22000.0]
["2026-09-04T15:33:03.003699+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.004326+00:00", "trade", 6.68, 1.0]
["2026-09-04T15:33:03.004440+00:00", "trade", 6.68, 250.0]
["2026-09-04T15:33:03.004525+00:00", "trade", 6.685, 300.0]
["2026-09-04T15:33:03.004527+00:00", "trade", 6.685, 2741.0]
["2026-09-04T15:33:03.004582+00:00", "trade", 6.685, 487.0]
["2026-09-04T15:33:03.004586+00:00", "trade", 6.685, 1229.0]
["2026-09-04T15:33:03.004601+00:00", "trade", 6.685, 2800.0]
["2026-09-04T15:33:03.004605+00:00", "trade", 6.68, 1.0]
["2026-09-04T15:33:03.004608+00:00", "trade", 6.685, 100.0]
["2026-09-04T15:33:03.004609+00:00", "trade", 6.68, 1.0]
["2026-09-04T15:33:03.004614+00:00", "trade", 6.68, 1.0]
["2026-09-04T15:33:03.004616+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:33:03.004616+00:00", "trade", 6.68, 300.0]
["2026-09-04T15:33:03.004617+00:00", "trade", 6.685, 59.0]
["2026-09-04T15:33:03.004620+00:00", "trade", 6.68, 800.0]
["2026-09-04T15:33:03.004622+00:00", "trade", 6.68, 5.0]
["2026-09-04T15:33:03.004623+00:00", "trade", 6.68, 5.0]
["2026-09-04T15:33:03.004624+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:33:03.004625+00:00", "trade", 6.68, 10.0]
["2026-09-04T15:33:03.004627+00:00", "trade", 6.68, 1600.0]
["2026-09-04T15:33:03.004627+00:00", "trade", 6.68, 266.0]
["2026-09-04T15:33:03.004630+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:33:03.004631+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:33:03.004631+00:00", "trade", 6.68, 500.0]
["2026-09-04T15:33:03.004631+00:00", "trade", 6.68, 300.0]
["2026-09-04T15:33:03.004634+00:00", "trade", 6.68, 200.0]
["2026-09-04T15:33:03.004634+00:00", "trade", 6.68, 142.0]
["2026-09-04T15:33:03.004637+00:00", "trade", 6.68, 1.0]
["2026-09-04T15:33:03.004638+00:00", "trade", 6.68, 17.0]
["2026-09-04T15:33:03.004649+00:00", "trade", 6.685, 4.0]
["2026-09-04T15:33:03.004663+00:00", "trade", 6.685, 1044.0]
["2026-09-04T15:33:03.004683+00:00", "trade", 6.685, 1350.0]
["2026-09-04T15:33:03.004714+00:00", "trade", 6.685, 217.0]
["2026-09-04T15:33:03.004718+00:00", "trade", 6.68, 1100.0]
["2026-09-04T15:33:03.004724+00:00", "trade", 6.68, 200.0]
["2026-09-04T15:33:03.004724+00:00", "trade", 6.68, 5.0]
["2026-09-04T15:33:03.004728+00:00", "trade", 6.685, 1350.0]
["2026-09-04T15:33:03.004753+00:00", "trade", 6.685, 306.0]
["2026-09-04T15:33:03.004795+00:00", "trade", 6.68, 400.0]
["2026-09-04T15:33:03.004807+00:00", "trade", 6.68, 1.0]
["2026-09-04T15:33:03.004811+00:00", "trade", 6.68, 15.0]
["2026-09-04T15:33:03.004828+00:00", "trade", 6.68, 584.0]
["2026-09-04T15:33:03.004890+00:00", "trade", 6.68, 3000.0]
["2026-09-04T15:33:03.004890+00:00", "trade", 6.685, 100.0]
["2026-09-04T15:33:03.004891+00:00", "trade", 6.685, 2137.0]
["2026-09-04T15:33:03.004898+00:00", "trade", 6.68, 1100.0]
["2026-09-04T15:33:03.004903+00:00", "trade", 6.68, 200.0]
["2026-09-04T15:33:03.004908+00:00", "trade", 6.68, 500.0]
["2026-09-04T15:33:03.004910+00:00", "trade", 6.685, 100.0]
["2026-09-04T15:33:03.004912+00:00", "trade", 6.685, 25.0]
["2026-09-04T15:33:03.004915+00:00", "trade", 6.68, 200.0]
["2026-09-04T15:33:03.004925+00:00", "trade", 6.68, 800.0]
["2026-09-04T15:33:03.004933+00:00", "trade", 6.68, 600.0]
["2026-09-04T15:33:03.004936+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:33:03.004946+00:00", "trade", 6.68, 300.0]
["2026-09-04T15:33:03.004972+00:00", "trade", 6.68, 300.0]
["2026-09-04T15:33:03.004973+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.004974+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.004988+00:00", "trade", 6.685, 663.0]
["2026-09-04T15:33:03.005014+00:00", "trade", 6.685, 1350.0]
["2026-09-04T15:33:03.005064+00:00", "trade", 6.68, 9.0]
["2026-09-04T15:33:03.005065+00:00", "trade", 6.68, 298.0]
["2026-09-04T15:33:03.005065+00:00", "trade", 6.68, 1000.0]
["2026-09-04T15:33:03.005066+00:00", "trade", 6.68, 20.0]
["2026-09-04T15:33:03.005067+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.005069+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.005070+00:00", "trade", 6.68, 3.0]
["2026-09-04T15:33:03.005074+00:00", "trade", 6.68, 4.0]
["2026-09-04T15:33:03.005074+00:00", "trade", 6.68, 28.0]
["2026-09-04T15:33:03.005074+00:00", "trade", 6.68, 38.0]
["2026-09-04T15:33:03.005102+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.005119+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.005132+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.005143+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.005163+00:00", "trade", 6.68, 20.0]
["2026-09-04T15:33:03.005236+00:00", "trade", 6.68, 300.0]
["2026-09-04T15:33:03.005250+00:00", "trade", 6.68, 33.0]
["2026-09-04T15:33:03.005253+00:00", "trade", 6.68, 10.0]
["2026-09-04T15:33:03.005265+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.005272+00:00", "trade", 6.68, 800.0]
["2026-09-04T15:33:03.005314+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.005390+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.005429+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.005486+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.005756+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.005985+00:00", "trade", 6.68, 5.0]
["2026-09-04T15:33:03.006320+00:00", "trade", 6.68, 10.0]
["2026-09-04T15:33:03.006660+00:00", "trade", 6.68, 142.0]
["2026-09-04T15:33:03.006733+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.007067+00:00", "trade", 6.68, 5.0]
["2026-09-04T15:33:03.007689+00:00", "trade", 6.68, 24.0]
["2026-09-04T15:33:03.007692+00:00", "trade", 6.68, 1400.0]
["2026-09-04T15:33:03.007695+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.007719+00:00", "trade", 6.68, 400.0]
["2026-09-04T15:33:03.007861+00:00", "trade", 6.68, 776.0]
["2026-09-04T15:33:03.007904+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.007905+00:00", "trade", 6.68, 1044.0]
["2026-09-04T15:33:03.007905+00:00", "trade", 6.68, 217.0]
["2026-09-04T15:33:03.007922+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.007942+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.007965+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.007979+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.007985+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.007992+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.007998+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.008004+00:00", "trade", 6.68, 4.0]
["2026-09-04T15:33:03.008005+00:00", "trade", 6.68, 5.0]
["2026-09-04T15:33:03.008005+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.008012+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.008019+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.008026+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.008033+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.008039+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.008045+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.008052+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.008058+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.008068+00:00", "trade", 6.68, 429.0]
["2026-09-04T15:33:03.008069+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.008083+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.008086+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.008091+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.008104+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.008110+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.008113+00:00", "trade", 6.68, 1.0]
["2026-09-04T15:33:03.008124+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.008130+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.008150+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.008186+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.008253+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.008379+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.008558+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.008624+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.008632+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.008654+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.008677+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.008753+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.009032+00:00", "trade", 6.675, 20.0]
["2026-09-04T15:33:03.009104+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.010024+00:00", "trade", 6.68, 19843.0]
["2026-09-04T15:33:03.010442+00:00", "trade", 6.68, 10000.0]
["2026-09-04T15:33:03.011424+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.011876+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.014011+00:00", "trade", 6.67, 2072.0]
["2026-09-04T15:33:03.016118+00:00", "trade", 6.675, 20.0]
["2026-09-04T15:33:03.024759+00:00", "trade", 6.68, 1.0]
["2026-09-04T15:33:03.024819+00:00", "trade", 6.68, 300.0]
["2026-09-04T15:33:03.024877+00:00", "trade", 6.68, 187.0]
["2026-09-04T15:33:03.025356+00:00", "trade", 6.68, 300.0]
["2026-09-04T15:33:03.025365+00:00", "trade", 6.68, 675.0]
["2026-09-04T15:33:03.025381+00:00", "trade", 6.68, 63.0]
["2026-09-04T15:33:03.025520+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.025536+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.025549+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.025555+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.025562+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.025576+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.025607+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.025968+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:33:03.035299+00:00", "trade", 6.68, 3.0]
["2026-09-04T15:33:03.035300+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:33:03.035301+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:33:03.035303+00:00", "trade", 6.68, 266.0]
["2026-09-04T15:33:03.035362+00:00", "trade", 6.68, 47.0]
["2026-09-04T15:33:03.035364+00:00", "trade", 6.68, 3.0]
["2026-09-04T15:33:03.035366+00:00", "trade", 6.68, 69.0]
["2026-09-04T15:33:03.035369+00:00", "trade", 6.68, 17.0]
["2026-09-04T15:33:03.035372+00:00", "trade", 6.68, 265.0]
["2026-09-04T15:33:03.035473+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035481+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035487+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035490+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035497+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035503+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035511+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035517+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035522+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035530+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035536+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035543+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035549+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035555+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035562+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035568+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035574+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035588+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035601+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035612+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035615+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035621+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035627+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035634+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035640+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035647+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035653+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:33:03.035675+00:00", "trade", 6.68, 485.0]
["2026-09-04T15:33:03.035676+00:00", "trade", 6.68, 500.0]
["2026-09-04T15:33:03.035676+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.035735+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.035907+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.035975+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.036002+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.036009+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.036024+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.036047+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.036090+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.036146+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.036236+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.036536+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.037345+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.037357+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.038127+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.038234+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.042136+00:00", "trade", 6.68, 33.0]
["2026-09-04T15:33:03.137374+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.210472+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.210904+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.399055+00:00", "trade", 6.6826, 1.0]
["2026-09-04T15:33:03.401568+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:03.722863+00:00", "trade", 6.685, 5000.0]
["2026-09-04T15:33:04.133452+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:04.196764+00:00", "trade", 6.685, 5000.0]
["2026-09-04T15:33:05.171513+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:33:05.963424+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:06.687726+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:33:07.517592+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:33:08.208090+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:33:08.388258+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:33:09.336209+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:33:10.237942+00:00", "trade", 6.69, 1000.0]
["2026-09-04T15:33:10.549749+00:00", "trade", 6.6879, 4.0]
["2026-09-04T15:33:10.856415+00:00", "trade", 6.6936, 4.0]
["2026-09-04T15:33:11.375237+00:00", "trade", 6.685, 7.0]
["2026-09-04T15:33:11.375304+00:00", "trade", 6.685, 3.0]
["2026-09-04T15:33:13.869960+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:13.870413+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:13.870430+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:13.870917+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:14.069607+00:00", "trade", 6.685, 85.0]
["2026-09-04T15:33:15.121298+00:00", "trade", 6.685, 200.0]
["2026-09-04T15:33:15.122454+00:00", "trade", 6.685, 100.0]
["2026-09-04T15:33:15.354871+00:00", "trade", 6.68, 20.0]
["2026-09-04T15:33:15.421187+00:00", "trade", 6.6899, 4000.0]
["2026-09-04T15:33:15.559879+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:15.648825+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:33:15.827895+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:33:16.707075+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:33:17.121075+00:00", "trade", 6.685, 174.0]
["2026-09-04T15:33:17.122462+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:17.123516+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:17.123961+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:17.200773+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:33:17.695662+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:33:18.646578+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:33:19.408262+00:00", "trade", 6.6874, 100.0]
["2026-09-04T15:33:20.065082+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:33:20.506248+00:00", "trade", 6.6985, 100.0]
["2026-09-04T15:33:22.527206+00:00", "trade", 6.6912, 1.0]
["2026-09-04T15:33:23.057860+00:00", "trade", 6.6886, 1.0]
["2026-09-04T15:33:23.558879+00:00", "trade", 6.6873, 5260.0]
["2026-09-04T15:33:23.559555+00:00", "trade", 6.685, 300.0]
["2026-09-04T15:33:23.559556+00:00", "trade", 6.69, 1100.0]
["2026-09-04T15:33:23.559558+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:33:23.559559+00:00", "trade", 6.69, 1300.0]
["2026-09-04T15:33:23.559564+00:00", "trade", 6.69, 244.0]
["2026-09-04T15:33:23.559564+00:00", "trade", 6.69, 149.0]
["2026-09-04T15:33:23.559611+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:33:23.559614+00:00", "trade", 6.69, 1350.0]
["2026-09-04T15:33:23.559618+00:00", "trade", 6.69, 300.0]
["2026-09-04T15:33:23.559619+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:33:23.559620+00:00", "trade", 6.69, 5.0]
["2026-09-04T15:33:23.559622+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:33:23.559622+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:33:23.559629+00:00", "trade", 6.69, 800.0]
["2026-09-04T15:33:23.559631+00:00", "trade", 6.69, 4.0]
["2026-09-04T15:33:23.559635+00:00", "trade", 6.69, 5.0]
["2026-09-04T15:33:23.559670+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559677+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559684+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559691+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559698+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559704+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559725+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559728+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:33:23.559732+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559740+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559746+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559753+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559755+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559761+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559767+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559781+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559787+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559794+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559809+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559822+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559828+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559841+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559851+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559863+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559900+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559906+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:33:23.559920+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:33:23.559927+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:33:23.559934+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:33:23.559941+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:33:23.559947+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:33:23.559954+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:33:23.559960+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:33:23.559966+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:33:23.559967+00:00", "trade", 6.69, 25.0]
["2026-09-04T15:33:23.559967+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:33:23.559974+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:33:23.559981+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:33:23.559987+00:00", "trade", 6.69, 39.0]
["2026-09-04T15:33:23.559987+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:33:23.559990+00:00", "trade", 6.69, 75.0]
["2026-09-04T15:33:23.559991+00:00", "trade", 6.69, 900.0]
["2026-09-04T15:33:23.559993+00:00", "trade", 6.69, 600.0]
["2026-09-04T15:33:23.559993+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:33:23.559993+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:33:23.559995+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.559998+00:00", "trade", 6.69, 75.0]
["2026-09-04T15:33:23.559998+00:00", "trade", 6.69, 5.0]
["2026-09-04T15:33:23.560000+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560006+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560013+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560021+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560028+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560034+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560041+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560047+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560054+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560054+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560061+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560090+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560097+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560104+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560111+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560131+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560132+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560307+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560339+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560346+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560357+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560391+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560397+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560404+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560422+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560569+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560681+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560691+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560718+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560742+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560752+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.560773+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.561170+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.561224+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.561618+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.561755+00:00", "trade", 6.69, 156.0]
["2026-09-04T15:33:23.561960+00:00", "trade", 6.69, 60.0]
["2026-09-04T15:33:23.562591+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.563082+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.563454+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.563885+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.566343+00:00", "trade", 6.69, 44.0]
["2026-09-04T15:33:23.566551+00:00", "trade", 6.69, 6.0]
["2026-09-04T15:33:23.567068+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:33:23.569753+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:33:23.569761+00:00", "trade", 6.695, 300.0]
["2026-09-04T15:33:23.569781+00:00", "trade", 6.7, 150.0]
["2026-09-04T15:33:23.569832+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:33:23.570096+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:33:23.570138+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.570139+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.570153+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.570216+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.570565+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.570572+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.570607+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.590630+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.676606+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:23.735836+00:00", "trade", 6.69, 11.0]
["2026-09-04T15:33:23.736359+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:33:23.953925+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:24.258305+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:24.258651+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:24.560668+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:33:24.585935+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:24.744780+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:24.744806+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:24.745446+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:24.745502+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:27.117502+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:27.606909+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:27.607369+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:27.648408+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:27.648760+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:27.763515+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:27.958129+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:28.017742+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:28.492035+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:28.510801+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:28.580002+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:33:28.629324+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:28.976194+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:29.299424+00:00", "trade", 6.7, 9000.0]
["2026-09-04T15:33:29.299846+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:29.733526+00:00", "trade", 6.696, 119.0]
["2026-09-04T15:33:30.537846+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:30.596801+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:30.822532+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:33:30.845390+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:31.050935+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:31.160616+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:33:31.299610+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:31.300013+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:31.300040+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:31.300077+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:31.300084+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:31.300136+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:31.300540+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:31.300597+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:31.356473+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:31.557527+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:33:32.036842+00:00", "trade", 6.7, 1350.0]
["2026-09-04T15:33:32.037348+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:32.037425+00:00", "trade", 6.7, 1350.0]
["2026-09-04T15:33:32.038013+00:00", "trade", 6.7, 1300.0]
["2026-09-04T15:33:32.038078+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:33:32.038493+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:32.038776+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:32.067842+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:32.068314+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:32.529957+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:32.543638+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:32.599841+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:32.877125+00:00", "trade", 6.7, 384.0]
["2026-09-04T15:33:33.110432+00:00", "trade", 6.695, 353.0]
["2026-09-04T15:33:33.782478+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:33.783458+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:34.218211+00:00", "trade", 6.695, 220.0]
["2026-09-04T15:33:34.778333+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:33:35.078558+00:00", "trade", 6.6974, 20.0]
["2026-09-04T15:33:36.346702+00:00", "trade", 6.7, 250.0]
["2026-09-04T15:33:36.730655+00:00", "trade", 6.6974, 29.0]
["2026-09-04T15:33:36.731031+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:33:37.466828+00:00", "trade", 6.6999, 3200.0]
["2026-09-04T15:33:38.085121+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:38.422781+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:33:38.911320+00:00", "trade", 6.6999, 2000.0]
["2026-09-04T15:33:38.913764+00:00", "trade", 6.7, 8.0]
["2026-09-04T15:33:38.913829+00:00", "trade", 6.7, 64.0]
["2026-09-04T15:33:38.914703+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:33:40.017363+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:33:40.345063+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:40.687345+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.042775+00:00", "trade", 6.6995, 226.0]
["2026-09-04T15:33:41.507917+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.507918+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:33:41.507948+00:00", "trade", 6.7, 122.0]
["2026-09-04T15:33:41.507950+00:00", "trade", 6.7, 500.0]
["2026-09-04T15:33:41.507951+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:33:41.507952+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:33:41.507956+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:33:41.507957+00:00", "trade", 6.7, 378.0]
["2026-09-04T15:33:41.507958+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.507965+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.507971+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.507978+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.507985+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.507992+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.508218+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:33:41.508225+00:00", "trade", 6.7, 150.0]
["2026-09-04T15:33:41.508351+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:33:41.508401+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.508402+00:00", "trade", 6.7, 112.0]
["2026-09-04T15:33:41.508402+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:33:41.508403+00:00", "trade", 6.7, 687.0]
["2026-09-04T15:33:41.508408+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.508415+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.508528+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:33:41.508560+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:33:41.508609+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.508653+00:00", "trade", 6.7, 918.0]
["2026-09-04T15:33:41.508653+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.508655+00:00", "trade", 6.7, 90.0]
["2026-09-04T15:33:41.508682+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.508714+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.508900+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.509095+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.509116+00:00", "trade", 6.7, 1800.0]
["2026-09-04T15:33:41.509333+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.509529+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.509703+00:00", "trade", 6.7, 11.0]
["2026-09-04T15:33:41.509721+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.509789+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.510143+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.510155+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.511315+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.511696+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:33:41.512044+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.512327+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.512427+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.512440+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.512450+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.512896+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.515234+00:00", "trade", 6.7, 1100.0]
["2026-09-04T15:33:41.518653+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.533277+00:00", "trade", 6.7, 3.0]
["2026-09-04T15:33:41.539455+00:00", "trade", 6.7, 54.0]
["2026-09-04T15:33:41.542769+00:00", "trade", 6.695, 400.0]
["2026-09-04T15:33:41.543277+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:33:41.543433+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.543874+00:00", "trade", 6.695, 300.0]
["2026-09-04T15:33:41.543874+00:00", "trade", 6.695, 600.0]
["2026-09-04T15:33:41.544547+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.546112+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.546127+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.546410+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:33:41.546555+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.546572+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.546575+00:00", "trade", 6.695, 9.0]
["2026-09-04T15:33:41.546578+00:00", "trade", 6.695, 287.0]
["2026-09-04T15:33:41.549033+00:00", "trade", 6.695, 300.0]
["2026-09-04T15:33:41.549337+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:33:41.549480+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:33:41.549689+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.549704+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.549735+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.549743+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.549755+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.549779+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.549812+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.550185+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.550435+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:33:41.550900+00:00", "trade", 6.695, 87.0]
["2026-09-04T15:33:41.550954+00:00", "trade", 6.695, 11.0]
["2026-09-04T15:33:41.551014+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:33:41.551522+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:33:41.551578+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.551579+00:00", "trade", 6.695, 183.0]
["2026-09-04T15:33:41.558032+00:00", "trade", 6.7, 54.0]
["2026-09-04T15:33:41.610283+00:00", "trade", 6.695, 6.0]
["2026-09-04T15:33:41.785574+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:33:41.856195+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:33:41.987600+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:41.988064+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:42.227727+00:00", "trade", 6.69, 9000.0]
["2026-09-04T15:33:42.268386+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:33:42.587971+00:00", "trade", 6.695, 3200.0]
["2026-09-04T15:33:42.754124+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:33:42.776152+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:33:43.205907+00:00", "trade", 6.695, 300.0]
["2026-09-04T15:33:43.206661+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:43.206667+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:43.206675+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:43.210652+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:43.211119+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:43.219617+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:43.320966+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:43.558535+00:00", "trade", 6.6999, 134.0]
["2026-09-04T15:33:43.562144+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:43.581416+00:00", "trade", 6.6999, 1.0]
["2026-09-04T15:33:43.708868+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:43.817607+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:43.822233+00:00", "trade", 6.6974, 3.0]
["2026-09-04T15:33:43.909473+00:00", "trade", 6.698, 100.0]
["2026-09-04T15:33:43.922360+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:33:43.933506+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:43.933934+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:44.122696+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:44.123136+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:44.214864+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:33:44.214884+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:33:44.214906+00:00", "trade", 6.695, 15.0]
["2026-09-04T15:33:44.214920+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:33:44.214932+00:00", "trade", 6.695, 15.0]
["2026-09-04T15:33:44.214951+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:33:44.215092+00:00", "trade", 6.695, 4950.0]
["2026-09-04T15:33:44.215617+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:44.215771+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:44.215834+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:44.216081+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:44.216275+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:44.331874+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:44.349563+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:44.350009+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:44.350461+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:44.358684+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:44.461806+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:44.480156+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:44.496185+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:33:44.583438+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:44.660239+00:00", "trade", 6.6915, 5000.0]
["2026-09-04T15:33:44.703168+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:44.967098+00:00", "trade", 6.6919, 2.0]
["2026-09-04T15:33:45.140590+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:45.178515+00:00", "trade", 6.695, 6.0]
["2026-09-04T15:33:45.268642+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:45.269105+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:45.269117+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:45.269447+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:45.490448+00:00", "trade", 6.695, 261.0]
["2026-09-04T15:33:46.121367+00:00", "trade", 6.695, 9000.0]
["2026-09-04T15:33:46.203945+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:33:48.301322+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:33:48.593177+00:00", "trade", 6.695, 9000.0]
["2026-09-04T15:33:49.250920+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:33:50.165698+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:33:50.192040+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:50.194731+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:50.757210+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:50.758137+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:51.145991+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:51.149737+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:51.176082+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:33:51.337251+00:00", "trade", 6.695, 6.0]
["2026-09-04T15:33:51.571928+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:51.672516+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:51.779125+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:51.901479+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:51.911546+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:52.013560+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:52.198899+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:52.316944+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:53.154220+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:53.264900+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:53.265338+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:54.021303+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:54.022219+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:54.122776+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:54.172915+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:54.615917+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:33:55.112346+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:55.344240+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:55.394003+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:33:55.446687+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:55.490601+00:00", "trade", 6.695, 206.0]
["2026-09-04T15:33:55.775795+00:00", "trade", 6.6923, 8.0]
["2026-09-04T15:33:56.754591+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:33:57.998889+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:58.088835+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:33:58.089595+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:58.138074+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:33:58.485246+00:00", "trade", 6.695, 6.0]
["2026-09-04T15:33:58.489518+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:33:58.515116+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:33:58.589987+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:58.718714+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:58.721445+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:58.878848+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:58.988927+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:59.142128+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:59.147551+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:59.211705+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:33:59.259311+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:59.683842+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:59.791991+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:33:59.966303+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:34:00.026969+00:00", "trade", 6.695, 12.0]
["2026-09-04T15:34:00.206785+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:00.207245+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:00.399486+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:00.399955+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:00.400721+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:00.505033+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:00.561648+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:00.702130+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:00.914227+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:01.596844+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:01.692027+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:01.692488+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:01.707263+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:01.812619+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:01.820484+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:01.921721+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:01.962464+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:34:01.963534+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:34:01.985401+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:02.086269+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:02.129802+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:02.231358+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:02.359482+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:02.620146+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:34:02.700865+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:03.132306+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:03.132767+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:03.341942+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:34:03.576159+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:34:03.732663+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:03.847507+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:03.943250+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:04.253480+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:34:04.306285+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:04.463342+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:04.463846+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:05.490626+00:00", "trade", 6.695, 168.0]
["2026-09-04T15:34:05.959292+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:34:06.518953+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:06.567300+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:06.767595+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:07.280192+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:07.280856+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:07.280864+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:07.351670+00:00", "trade", 6.6919, 80.0]
["2026-09-04T15:34:07.352367+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:07.708453+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:34:07.825687+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:34:08.505801+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:34:09.419226+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:34:09.610085+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:34:09.610861+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:09.753102+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:09.768153+00:00", "trade", 6.7, 269.0]
["2026-09-04T15:34:09.837124+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:10.001749+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:10.020260+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:10.020723+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:10.103777+00:00", "trade", 6.6977, 100.0]
["2026-09-04T15:34:10.149807+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:10.696369+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:11.097231+00:00", "trade", 6.6946, 2.0]
["2026-09-04T15:34:14.301744+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:34:14.519694+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:34:14.839559+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:14.839585+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:14.840038+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:14.927013+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:15.490736+00:00", "trade", 6.695, 142.0]
["2026-09-04T15:34:17.361792+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:34:17.362246+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:17.363110+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:34:17.363637+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:34:17.364586+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:34:17.503637+00:00", "trade", 6.6901, 5000.0]
["2026-09-04T15:34:17.504344+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:18.232925+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:18.254215+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:18.416112+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:19.438457+00:00", "trade", 6.6919, 24.0]
["2026-09-04T15:34:19.554581+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:20.026920+00:00", "trade", 6.695, 11.0]
["2026-09-04T15:34:20.027689+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:20.075962+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:20.354905+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:20.952180+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:34:20.952967+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:20.991672+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:21.548621+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:21.549090+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:21.594777+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:21.698848+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:21.796027+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:34:21.796034+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:34:21.796141+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:34:21.929719+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:22.032022+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:22.148256+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:22.321454+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:34:22.732466+00:00", "trade", 6.696, 4.0]
["2026-09-04T15:34:22.826327+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:24.081088+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:24.180460+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:24.297085+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:34:24.976092+00:00", "trade", 6.695, 12.0]
["2026-09-04T15:34:24.976117+00:00", "trade", 6.7, 12.0]
["2026-09-04T15:34:24.982578+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:34:25.150154+00:00", "trade", 6.7, 9.0]
["2026-09-04T15:34:25.150292+00:00", "trade", 6.695, 9.0]
["2026-09-04T15:34:25.150927+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:25.154924+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:25.274381+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:34:25.490635+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:34:25.490712+00:00", "trade", 6.695, 23.0]
["2026-09-04T15:34:25.491407+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:25.630592+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:25.789029+00:00", "trade", 6.6923, 14.0]
["2026-09-04T15:34:25.829895+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:25.858358+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:25.885732+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:26.162397+00:00", "trade", 6.69, 21.0]
["2026-09-04T15:34:26.242232+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:26.262578+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:26.393032+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:26.698826+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:26.700456+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:27.005232+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:27.303441+00:00", "trade", 6.6997, 20000.0]
["2026-09-04T15:34:27.303884+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:27.304382+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:27.304402+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:27.487511+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:34:27.522371+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:34:27.567100+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:34:28.132016+00:00", "trade", 6.6974, 20.0]
["2026-09-04T15:34:28.132388+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:34:28.167819+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:34:28.170097+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:28.201996+00:00", "trade", 6.695, 12.0]
["2026-09-04T15:34:28.431688+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:34:28.519901+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:34:28.621290+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:34:28.971423+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:34:30.739675+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:34:30.740455+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:30.740915+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:30.913830+00:00", "trade", 6.6986, 19.0]
["2026-09-04T15:34:31.326888+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:34:32.346924+00:00", "trade", 6.695, 206.0]
["2026-09-04T15:34:32.370038+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:34:32.596557+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:34:32.746430+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:34:33.784030+00:00", "trade", 6.6974, 2.0]
["2026-09-04T15:34:34.907458+00:00", "trade", 6.695, 199.0]
["2026-09-04T15:34:35.033615+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:34:35.255074+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:39.049543+00:00", "trade", 6.6957, 13.0]
["2026-09-04T15:34:39.051775+00:00", "trade", 6.6957, 4.0]
["2026-09-04T15:34:39.272926+00:00", "trade", 6.6999, 150.0]
["2026-09-04T15:34:39.401271+00:00", "trade", 6.692, 2.0]
["2026-09-04T15:34:40.185657+00:00", "trade", 6.695, 111.0]
["2026-09-04T15:34:42.753821+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:34:43.834394+00:00", "trade", 6.695, 2600.0]
["2026-09-04T15:34:43.834786+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:34:43.834871+00:00", "trade", 6.695, 900.0]
["2026-09-04T15:34:43.835253+00:00", "trade", 6.695, 900.0]
["2026-09-04T15:34:43.835286+00:00", "trade", 6.695, 1199.0]
["2026-09-04T15:34:43.835290+00:00", "trade", 6.695, 900.0]
["2026-09-04T15:34:43.835291+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:34:43.835291+00:00", "trade", 6.695, 1199.0]
["2026-09-04T15:34:43.835632+00:00", "trade", 6.695, 900.0]
["2026-09-04T15:34:43.835757+00:00", "trade", 6.695, 900.0]
["2026-09-04T15:34:43.835780+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:43.836042+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:34:43.836242+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:43.837923+00:00", "trade", 6.6998, 9102.0]
["2026-09-04T15:34:43.857282+00:00", "trade", 6.695, 900.0]
["2026-09-04T15:34:44.754824+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:34:45.149728+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:34:47.077985+00:00", "trade", 6.6897, 12.0]
["2026-09-04T15:34:47.086302+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:34:47.234834+00:00", "trade", 6.7, 2.0]
["2026-09-04T15:34:47.234841+00:00", "trade", 6.695, 2.0]
["2026-09-04T15:34:47.605307+00:00", "trade", 6.6897, 8.0]
["2026-09-04T15:34:48.122366+00:00", "trade", 6.6897, 4.0]
["2026-09-04T15:34:49.498785+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:34:51.153774+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:34:54.613727+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:34:54.738937+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:34:54.806077+00:00", "trade", 6.695, 80.0]
["2026-09-04T15:34:55.104444+00:00", "trade", 6.69, 5000.0]
["2026-09-04T15:34:55.751316+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:34:56.229523+00:00", "trade", 6.695, 90.0]
["2026-09-04T15:34:56.349328+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:34:56.705514+00:00", "trade", 6.7, 18.0]
["2026-09-04T15:34:56.912593+00:00", "trade", 6.696, 22.0]
["2026-09-04T15:34:57.118947+00:00", "trade", 6.6898, 4.0]
["2026-09-04T15:34:57.147866+00:00", "trade", 6.7, 2.0]
["2026-09-04T15:34:59.190310+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:34:59.253883+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:35:00.032142+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:35:00.245939+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:35:00.252978+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:00.664943+00:00", "trade", 6.7, 15.0]
["2026-09-04T15:35:01.910344+00:00", "trade", 6.6999, 5000.0]
["2026-09-04T15:35:01.911108+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:03.060142+00:00", "trade", 6.695, 50.0]
["2026-09-04T15:35:03.333391+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:35:03.413012+00:00", "trade", 6.7, 500.0]
["2026-09-04T15:35:03.413639+00:00", "trade", 6.695, 114.0]
["2026-09-04T15:35:03.413821+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:03.413861+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:03.413885+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:03.414349+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:03.441421+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:04.438284+00:00", "trade", 6.7, 30.0]
["2026-09-04T15:35:06.136307+00:00", "trade", 6.6926, 8.0]
["2026-09-04T15:35:06.831871+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:35:07.238223+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:35:07.472263+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:35:07.663705+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:35:08.198637+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:08.198917+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:08.199376+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:08.270368+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:08.430274+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:08.500896+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:10.009842+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:10.067660+00:00", "trade", 6.6966, 100.0]
["2026-09-04T15:35:10.072461+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:10.072923+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:10.111949+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:11.908154+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:12.316690+00:00", "trade", 6.6964, 100.0]
["2026-09-04T15:35:12.509151+00:00", "trade", 6.7, 50.0]
["2026-09-04T15:35:12.864524+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:35:13.396961+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:13.397418+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:13.501304+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:13.654789+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:13.817401+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:14.100664+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:14.381475+00:00", "trade", 6.7, 7.0]
["2026-09-04T15:35:14.381528+00:00", "trade", 6.7, 8.0]
["2026-09-04T15:35:14.694416+00:00", "trade", 6.7, 1411.0]
["2026-09-04T15:35:14.716778+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:35:14.841310+00:00", "trade", 6.695, 1500.0]
["2026-09-04T15:35:15.765694+00:00", "trade", 6.6932, 1.0]
["2026-09-04T15:35:16.835419+00:00", "trade", 6.695, 3000.0]
["2026-09-04T15:35:17.449681+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:35:19.219349+00:00", "trade", 6.695, 4500.0]
["2026-09-04T15:35:19.899162+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:20.484286+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:20.484737+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:20.705136+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:35:20.706107+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:20.706568+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:21.020499+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:21.064737+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:21.456053+00:00", "trade", 6.6999, 5000.0]
["2026-09-04T15:35:21.857714+00:00", "trade", 6.7, 1492.0]
["2026-09-04T15:35:22.632087+00:00", "trade", 6.6999, 4000.0]
["2026-09-04T15:35:22.816711+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:35:22.993709+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:22.994194+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:23.018331+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:23.018788+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:23.180946+00:00", "trade", 6.6999, 5000.0]
["2026-09-04T15:35:23.748500+00:00", "trade", 6.695, 7.0]
["2026-09-04T15:35:24.074366+00:00", "trade", 6.6986, 5.0]
["2026-09-04T15:35:29.891984+00:00", "trade", 6.69, 224.0]
["2026-09-04T15:35:29.913732+00:00", "trade", 6.69, 2.0]
["2026-09-04T15:35:29.992036+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:29.992587+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:30.045481+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:30.319595+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:35:31.016728+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:35:31.811948+00:00", "trade", 6.6968, 3.0]
["2026-09-04T15:35:32.937557+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:33.222541+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:33.301569+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:33.625298+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:33.788192+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:35:33.788892+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:33.912062+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:33.912532+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:34.509746+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:34.682791+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:34.724238+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:35.040903+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:35.494366+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:35:35.494557+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:35:35.494622+00:00", "trade", 6.7, 79.0]
["2026-09-04T15:35:35.494682+00:00", "trade", 6.7, 16.0]
["2026-09-04T15:35:35.495311+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:35.565834+00:00", "trade", 6.695, 36.0]
["2026-09-04T15:35:35.566598+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:35.582759+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:35.582807+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:35.583153+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:35.722905+00:00", "trade", 6.7, 7.0]
["2026-09-04T15:35:35.723018+00:00", "trade", 6.7, 8.0]
["2026-09-04T15:35:37.681492+00:00", "trade", 6.695, 3200.0]
["2026-09-04T15:35:37.842607+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:37.990519+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:39.941328+00:00", "trade", 6.7, 149.0]
["2026-09-04T15:35:39.941423+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:35:40.031428+00:00", "trade", 6.7, 7.0]
["2026-09-04T15:35:40.032237+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:35:40.032619+00:00", "trade", 6.7, 9.0]
["2026-09-04T15:35:40.033704+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:40.051502+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:40.096345+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:40.109404+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:40.435085+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:40.470626+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:40.551551+00:00", "trade", 6.695, 406.0]
["2026-09-04T15:35:40.552239+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:40.622479+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:40.660676+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:40.664774+00:00", "trade", 6.6986, 140.0]
["2026-09-04T15:35:40.781996+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:40.816369+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:35:40.852675+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:40.853949+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:40.888070+00:00", "trade", 6.6953, 100.0]
["2026-09-04T15:35:40.891946+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:40.893642+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:41.028315+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:35:41.108404+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:35:41.108459+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:35:41.109163+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:41.168204+00:00", "trade", 6.6998, 73.0]
["2026-09-04T15:35:41.192230+00:00", "trade", 6.6998, 1.0]
["2026-09-04T15:35:41.479851+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:41.529546+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:41.548874+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:35:41.629496+00:00", "trade", 6.6915, 200.0]
["2026-09-04T15:35:41.822664+00:00", "trade", 6.6968, 1.0]
["2026-09-04T15:35:41.907893+00:00", "trade", 6.695, 9000.0]
["2026-09-04T15:35:43.049207+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:43.096307+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:43.397234+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:35:43.397244+00:00", "trade", 6.69, 3.0]
["2026-09-04T15:35:43.435496+00:00", "trade", 6.6999, 250.0]
["2026-09-04T15:35:43.487717+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:43.837659+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:43.907568+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:43.932559+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:43.970984+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:44.015432+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:44.095631+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:44.166589+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:35:44.282224+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:44.287313+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:44.319854+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:44.353004+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:44.421883+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.481139+00:00", "trade", 6.69, 9000.0]
["2026-09-04T15:35:45.494456+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:35:45.494511+00:00", "trade", 6.7, 70.0]
["2026-09-04T15:35:45.494748+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.495410+00:00", "trade", 6.7, 17.0]
["2026-09-04T15:35:45.496252+00:00", "trade", 6.7, 71.0]
["2026-09-04T15:35:45.496272+00:00", "trade", 6.7, 151.0]
["2026-09-04T15:35:45.496273+00:00", "trade", 6.7, 500.0]
["2026-09-04T15:35:45.496356+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496363+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496369+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496376+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496382+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496389+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496402+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496405+00:00", "trade", 6.7, 7.0]
["2026-09-04T15:35:45.496409+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496411+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:35:45.496415+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496423+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496431+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496437+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496444+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496461+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:35:45.496480+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.496558+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496569+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496618+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496681+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496688+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496695+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496701+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496707+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496716+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496723+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.496784+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.496785+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:35:45.496787+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:35:45.496787+00:00", "trade", 6.7, 7.0]
["2026-09-04T15:35:45.496850+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:35:45.496858+00:00", "trade", 6.7, 1500.0]
["2026-09-04T15:35:45.496863+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:35:45.496868+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.496877+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.496887+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:35:45.496892+00:00", "trade", 6.7, 600.0]
["2026-09-04T15:35:45.496896+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:35:45.496921+00:00", "quote", 6.69, 6.71]
["2026-09-04T15:35:45.496937+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.496944+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.496950+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.496958+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.496965+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.496971+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.496977+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.496983+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.496989+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.496996+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497004+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497019+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497026+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497033+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497040+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497084+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497106+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497171+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497206+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497264+00:00", "trade", 6.7, 774.0]
["2026-09-04T15:35:45.497326+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497349+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497377+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497469+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497485+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497499+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497512+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497538+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497554+00:00", "trade", 6.7, 2800.0]
["2026-09-04T15:35:45.497798+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497813+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.497954+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.498012+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.498229+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.498465+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.498565+00:00", "trade", 6.7, 4000.0]
["2026-09-04T15:35:45.498681+00:00", "trade", 6.7, 2800.0]
["2026-09-04T15:35:45.498918+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.500082+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.500096+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.501228+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.503025+00:00", "trade", 6.705, 101.0]
["2026-09-04T15:35:45.503089+00:00", "trade", 6.705, 9.0]
["2026-09-04T15:35:45.503132+00:00", "trade", 6.7, 1100.0]
["2026-09-04T15:35:45.506375+00:00", "trade", 6.7, 2900.0]
["2026-09-04T15:35:45.510423+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:35:45.513754+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.514752+00:00", "trade", 6.705, 55.0]
["2026-09-04T15:35:45.530578+00:00", "trade", 6.7, 3.0]
["2026-09-04T15:35:45.557128+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.557155+00:00", "trade", 6.705, 21.0]
["2026-09-04T15:35:45.557158+00:00", "trade", 6.7, 1300.0]
["2026-09-04T15:35:45.557158+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.557159+00:00", "trade", 6.7, 1200.0]
["2026-09-04T15:35:45.557162+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.557164+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.557166+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.557168+00:00", "trade", 6.7, 222.0]
["2026-09-04T15:35:45.557168+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:35:45.557169+00:00", "trade", 6.7, 122.0]
["2026-09-04T15:35:45.557189+00:00", "trade", 6.7, 4.0]
["2026-09-04T15:35:45.557190+00:00", "trade", 6.7, 10.0]
["2026-09-04T15:35:45.557407+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.557424+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557437+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557438+00:00", "trade", 6.7, 300.0]
["2026-09-04T15:35:45.557438+00:00", "trade", 6.7, 793.0]
["2026-09-04T15:35:45.557441+00:00", "trade", 6.7, 96.0]
["2026-09-04T15:35:45.557443+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:35:45.557447+00:00", "trade", 6.7, 52.0]
["2026-09-04T15:35:45.557448+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557451+00:00", "trade", 6.7, 19.0]
["2026-09-04T15:35:45.557455+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.557455+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557462+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557468+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557471+00:00", "trade", 6.7, 7.0]
["2026-09-04T15:35:45.557472+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:35:45.557473+00:00", "trade", 6.7, 1300.0]
["2026-09-04T15:35:45.557499+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557501+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:35:45.557506+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.557510+00:00", "trade", 6.7, 4.0]
["2026-09-04T15:35:45.557510+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:35:45.557513+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557517+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:35:45.557521+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.557521+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557528+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557536+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557543+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557550+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557551+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.557551+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:35:45.557557+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557564+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557571+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557584+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557592+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557599+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557606+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557612+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557619+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557625+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557632+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557633+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557641+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557647+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557654+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557660+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557667+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557674+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557682+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557689+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557692+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.557696+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557702+00:00", "quote", 6.7, 6.71]
["2026-09-04T15:35:45.557707+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.557715+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557722+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557729+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557737+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557742+00:00", "trade", 6.7, 900.0]
["2026-09-04T15:35:45.557744+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557745+00:00", "trade", 6.7, 75.0]
["2026-09-04T15:35:45.557745+00:00", "trade", 6.7, 75.0]
["2026-09-04T15:35:45.557745+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.557745+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557750+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557757+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557763+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557769+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557777+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557784+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557790+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557795+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.557797+00:00", "trade", 6.7, 25.0]
["2026-09-04T15:35:45.557797+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.557797+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557798+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.557804+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.557810+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.557816+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.557823+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.557827+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557836+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557843+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557850+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557857+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557863+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557870+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557876+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557883+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557889+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557892+00:00", "trade", 6.7, 189.0]
["2026-09-04T15:35:45.557902+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557909+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557935+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.557990+00:00", "trade", 6.7, 200.0]
["2026-09-04T15:35:45.558030+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.558032+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.558053+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.558083+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.558090+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.558101+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.558113+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.558123+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.558149+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.558194+00:00", "quote", 6.7, 6.7]
["2026-09-04T15:35:45.558297+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:45.558304+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.558339+00:00", "trade", 6.7, 14.0]
["2026-09-04T15:35:45.558379+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.558430+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.558566+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.558624+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.559056+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.559591+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.560402+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.562519+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.562738+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.568970+00:00", "trade", 6.695, 8.0]
["2026-09-04T15:35:45.570110+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.577885+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.578205+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.594606+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.594613+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.594631+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.602557+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.721556+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:45.721887+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:46.183139+00:00", "trade", 6.6974, 15.0]
["2026-09-04T15:35:46.260045+00:00", "trade", 6.6974, 2.0]
["2026-09-04T15:35:46.260410+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:35:46.645242+00:00", "trade", 6.6901, 3200.0]
["2026-09-04T15:35:47.123758+00:00", "trade", 6.695, 2000.0]
["2026-09-04T15:35:47.947199+00:00", "trade", 6.695, 12.0]
["2026-09-04T15:35:47.968996+00:00", "trade", 6.695, 110.0]
["2026-09-04T15:35:47.969057+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:35:48.782538+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:35:48.782540+00:00", "trade", 6.695, 609.0]
["2026-09-04T15:35:48.782541+00:00", "trade", 6.695, 91.0]
["2026-09-04T15:35:48.784078+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:48.785237+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:49.431468+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:35:49.641534+00:00", "trade", 6.6986, 149.0]
["2026-09-04T15:35:49.641916+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:35:49.767767+00:00", "trade", 6.6901, 4000.0]
["2026-09-04T15:35:49.789145+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:35:49.806951+00:00", "trade", 6.695, 487.0]
["2026-09-04T15:35:50.644689+00:00", "trade", 6.695, 487.0]
["2026-09-04T15:35:50.644781+00:00", "trade", 6.695, 413.0]
["2026-09-04T15:35:50.645149+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:35:50.645156+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:35:50.645483+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:50.645511+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:50.645514+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:35:50.645805+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:50.645820+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:50.645830+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:50.645950+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:50.645958+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:50.645971+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:50.646268+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:50.646889+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:50.657224+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:50.657572+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:50.929503+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:51.390982+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:51.454908+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:35:51.646359+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:51.646445+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:51.646829+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:51.647250+00:00", "trade", 6.69, 319.0]
["2026-09-04T15:35:51.647899+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:51.648024+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:51.648047+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:51.648137+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:51.687021+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:51.780715+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:51.781019+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:51.807992+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:52.227863+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:35:52.227892+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:35:52.227902+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:35:52.227922+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:35:52.228068+00:00", "trade", 6.695, 8960.0]
["2026-09-04T15:35:52.859523+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:35:53.179176+00:00", "trade", 6.695, 9000.0]
["2026-09-04T15:35:53.194532+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:35:53.457410+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:35:53.467455+00:00", "trade", 6.6901, 5000.0]
["2026-09-04T15:35:53.792807+00:00", "trade", 6.6907, 3.0]
["2026-09-04T15:35:54.079964+00:00", "trade", 6.695, 3000.0]
["2026-09-04T15:35:54.565672+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:35:54.573238+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:35:55.490591+00:00", "trade", 6.695, 101.0]
["2026-09-04T15:35:55.606064+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:55.606836+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:55.652141+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:35:56.070849+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:56.074089+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:56.700651+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:35:56.700659+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:35:56.701341+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:56.814857+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:35:56.851318+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:35:56.852034+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:56.892570+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:58.254639+00:00", "trade", 6.6924, 24.0]
["2026-09-04T15:35:58.816955+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:58.818262+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:58.819093+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:35:59.306671+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:36:00.027054+00:00", "trade", 6.695, 4.0]
["2026-09-04T15:36:00.181910+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:36:00.307530+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:00.569621+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:00.569839+00:00", "trade", 6.695, 156.0]
["2026-09-04T15:36:01.647266+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:02.405314+00:00", "trade", 6.6986, 5.0]
["2026-09-04T15:36:02.797200+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:36:04.080823+00:00", "trade", 6.6951, 100.0]
["2026-09-04T15:36:04.082487+00:00", "trade", 6.6951, 100.0]
["2026-09-04T15:36:04.235467+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:36:04.839568+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:04.892694+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:05.091454+00:00", "trade", 6.696, 8.0]
["2026-09-04T15:36:06.256810+00:00", "trade", 6.6974, 4.0]
["2026-09-04T15:36:06.257176+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:36:07.058172+00:00", "trade", 6.695, 16.0]
["2026-09-04T15:36:07.699875+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:07.700489+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:36:07.983081+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:08.050195+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:36:08.874817+00:00", "trade", 6.695, 75.0]
["2026-09-04T15:36:09.331534+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:09.394791+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:09.555357+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:09.567801+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:09.568108+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:09.583348+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:09.583514+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:09.723446+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:36:09.724151+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:09.755674+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:09.776628+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:09.912805+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:09.913257+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:09.941686+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:10.345769+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:10.569857+00:00", "trade", 6.695, 170.0]
["2026-09-04T15:36:10.762321+00:00", "trade", 6.6974, 100.0]
["2026-09-04T15:36:11.753307+00:00", "trade", 6.7, 3.0]
["2026-09-04T15:36:11.753320+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:36:12.629330+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:12.821898+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:36:12.822213+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:12.828495+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:12.919720+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:13.721447+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:13.800949+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:13.862151+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:13.894656+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:13.919805+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:13.925522+00:00", "trade", 6.6951, 100.0]
["2026-09-04T15:36:14.172108+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:14.290775+00:00", "trade", 6.6934, 5000.0]
["2026-09-04T15:36:14.395285+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:14.857436+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:15.060844+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:15.407904+00:00", "trade", 6.6951, 100.0]
["2026-09-04T15:36:16.009533+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:36:16.009603+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:16.009616+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:16.010028+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:16.011249+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:18.027006+00:00", "trade", 6.695, 8.0]
["2026-09-04T15:36:18.316947+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:18.933427+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:18.933539+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:19.431329+00:00", "trade", 6.695, 150.0]
["2026-09-04T15:36:19.432370+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:36:19.432386+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:36:19.432425+00:00", "trade", 6.695, 154.0]
["2026-09-04T15:36:19.432450+00:00", "trade", 6.695, 8.0]
["2026-09-04T15:36:19.432483+00:00", "trade", 6.695, 92.0]
["2026-09-04T15:36:19.432581+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:36:19.432682+00:00", "trade", 6.695, 293.0]
["2026-09-04T15:36:19.432803+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:36:19.435252+00:00", "trade", 6.695, 8.0]
["2026-09-04T15:36:19.440402+00:00", "trade", 6.695, 192.0]
["2026-09-04T15:36:19.476227+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:36:19.476449+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:36:19.476496+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:36:19.476806+00:00", "trade", 6.695, 146.0]
["2026-09-04T15:36:19.533948+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:36:20.502815+00:00", "trade", 6.6974, 2.0]
["2026-09-04T15:36:20.505598+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:20.569827+00:00", "trade", 6.695, 2.0]
["2026-09-04T15:36:20.569921+00:00", "trade", 6.695, 130.0]
["2026-09-04T15:36:20.570583+00:00", "trade", 6.695, 17.0]
["2026-09-04T15:36:20.707629+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:36:21.451064+00:00", "trade", 6.6976, 1.0]
["2026-09-04T15:36:21.575147+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:36:21.719382+00:00", "trade", 6.6974, 10.0]
["2026-09-04T15:36:22.328800+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:22.692240+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:22.692287+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:22.692369+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:23.006405+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:23.006468+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:23.006761+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:23.006822+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:23.287587+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:23.287600+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:23.287957+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:23.382685+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:23.382991+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:23.383078+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:23.509743+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:24.227320+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:24.227726+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:24.272157+00:00", "trade", 6.6923, 100.0]
["2026-09-04T15:36:24.310584+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:24.310945+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:24.310953+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:24.817275+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:36:24.902956+00:00", "trade", 6.695, 4500.0]
["2026-09-04T15:36:27.763914+00:00", "trade", 6.695, 30.0]
["2026-09-04T15:36:27.836128+00:00", "trade", 6.7, 3.0]
["2026-09-04T15:36:28.522237+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:28.536177+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:28.556082+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:28.722115+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:28.723634+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:28.845946+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:36:28.949233+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:28.949682+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:29.295448+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:29.295470+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:29.593452+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:29.593903+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:29.614477+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:29.650174+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:29.983536+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:29.990797+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:36:29.990828+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:36:29.991485+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:29.991571+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:30.528445+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:30.528915+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:30.532725+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:30.569671+00:00", "trade", 6.695, 164.0]
["2026-09-04T15:36:30.570351+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:31.540769+00:00", "trade", 6.7, 3.0]
["2026-09-04T15:36:31.540778+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:36:31.802169+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:36:32.562928+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:36:33.125889+00:00", "trade", 6.69, 3.0]
["2026-09-04T15:36:33.126520+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:33.126528+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:33.126646+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:33.132898+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:33.174145+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:33.357661+00:00", "trade", 6.6923, 300.0]
["2026-09-04T15:36:34.113016+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:34.114873+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:34.178453+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:34.179360+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:34.206740+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:34.879447+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:34.981248+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:35.087054+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:35.162763+00:00", "trade", 6.6974, 3.0]
["2026-09-04T15:36:35.659054+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:35.820366+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:35.935360+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:36.089046+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:36.283315+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:36.399154+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:36.604188+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:36.845223+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:37.555179+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:37.555322+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:37.555711+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:37.555797+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:37.868763+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:37.869441+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:36:37.869646+00:00", "trade", 6.69, 2000.0]
["2026-09-04T15:36:37.869795+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:36:37.869825+00:00", "trade", 6.69, 576.0]
["2026-09-04T15:36:37.869925+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:36:37.869974+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:36:37.870177+00:00", "trade", 6.69, 55.0]
["2026-09-04T15:36:37.870229+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:36:38.290794+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:36:38.290911+00:00", "trade", 6.69, 19.0]
["2026-09-04T15:36:38.293731+00:00", "trade", 6.6902, 100.0]
["2026-09-04T15:36:38.295652+00:00", "trade", 6.6901, 19.0]
["2026-09-04T15:36:38.309770+00:00", "trade", 6.695, 158.0]
["2026-09-04T15:36:38.336533+00:00", "trade", 6.69, 384.0]
["2026-09-04T15:36:38.350379+00:00", "trade", 6.695, 68.0]
["2026-09-04T15:36:38.410244+00:00", "trade", 6.6914, 140.0]
["2026-09-04T15:36:38.579470+00:00", "trade", 6.695, 353.0]
["2026-09-04T15:36:39.191959+00:00", "trade", 6.695, 7.0]
["2026-09-04T15:36:39.266590+00:00", "trade", 6.6951, 100.0]
["2026-09-04T15:36:39.956408+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:36:39.956423+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:36:39.956613+00:00", "trade", 6.695, 450.0]
["2026-09-04T15:36:39.956703+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:36:40.164484+00:00", "trade", 6.6901, 1500.0]
["2026-09-04T15:36:40.328345+00:00", "trade", 6.6901, 2000.0]
["2026-09-04T15:36:40.569800+00:00", "trade", 6.695, 175.0]
["2026-09-04T15:36:40.881728+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:40.881735+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:41.054985+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:41.055782+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:41.210858+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:41.217476+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:41.523045+00:00", "trade", 6.69, 4.0]
["2026-09-04T15:36:41.523049+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:42.251485+00:00", "trade", 6.69, 480.0]
["2026-09-04T15:36:42.321040+00:00", "trade", 6.695, 120.0]
["2026-09-04T15:36:42.443989+00:00", "trade", 6.695, 2.0]
["2026-09-04T15:36:42.444004+00:00", "trade", 6.7, 2.0]
["2026-09-04T15:36:43.732787+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:43.835426+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:43.856068+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:43.995204+00:00", "trade", 6.7, 2.0]
["2026-09-04T15:36:44.040930+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:44.040960+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:44.197514+00:00", "trade", 6.695, 65.0]
["2026-09-04T15:36:44.351887+00:00", "trade", 6.695, 25.0]
["2026-09-04T15:36:44.547378+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:44.547414+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:44.547434+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:44.596211+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:44.694950+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:44.695392+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:44.958143+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:44.958413+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:44.958458+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:46.082018+00:00", "trade", 6.69, 7.0]
["2026-09-04T15:36:46.082397+00:00", "trade", 6.7, 11.0]
["2026-09-04T15:36:46.538053+00:00", "trade", 6.695, 6.0]
["2026-09-04T15:36:46.553487+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:36:47.178819+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:36:48.325577+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:48.426526+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:48.796619+00:00", "trade", 6.7, 12.0]
["2026-09-04T15:36:48.834964+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:48.835009+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:48.919851+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:48.920300+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:50.570067+00:00", "trade", 6.695, 182.0]
["2026-09-04T15:36:50.968491+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:36:50.968937+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:50.968943+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:50.969872+00:00", "trade", 6.695, 189.0]
["2026-09-04T15:36:50.970933+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:36:50.971155+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:50.971639+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:36:51.628076+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:52.110319+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:36:52.168934+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:36:53.868724+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:53.996857+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:54.144000+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:54.665035+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:55.543548+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:36:55.595459+00:00", "trade", 6.6901, 99.0]
["2026-09-04T15:36:55.596185+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:55.653669+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:55.654975+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:36:56.041024+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:56.356725+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:56.479689+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:56.523642+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:56.616036+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:56.650070+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:56.876804+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:57.299358+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:58.127304+00:00", "trade", 6.695, 47.0]
["2026-09-04T15:36:58.147718+00:00", "trade", 6.6901, 2953.0]
["2026-09-04T15:36:58.148428+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:58.326857+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:58.757740+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:36:58.822968+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:59.454079+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:36:59.618113+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:36:59.745630+00:00", "trade", 6.6902, 99.0]
["2026-09-04T15:37:00.284727+00:00", "trade", 6.695, 8.0]
["2026-09-04T15:37:00.288053+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:00.288544+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:00.311602+00:00", "trade", 6.695, 2.0]
["2026-09-04T15:37:00.378105+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:00.382584+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:00.383284+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:00.428614+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:37:00.445830+00:00", "trade", 6.6901, 99.0]
["2026-09-04T15:37:00.446509+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:00.446569+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:00.569735+00:00", "trade", 6.695, 158.0]
["2026-09-04T15:37:00.620533+00:00", "trade", 6.695, 11.0]
["2026-09-04T15:37:00.695243+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:00.724920+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:00.725439+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:00.740411+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:00.740870+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:01.050038+00:00", "trade", 6.6974, 50.0]
["2026-09-04T15:37:01.075158+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:01.350179+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:37:01.350612+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:01.350847+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:01.350857+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:02.029890+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:02.050980+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:02.761590+00:00", "trade", 6.6913, 105.0]
["2026-09-04T15:37:02.897638+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:03.026767+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:03.197439+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:03.197494+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:03.630463+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:03.631227+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:03.671839+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:03.739438+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:37:05.042991+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:05.042998+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:05.193746+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:05.303318+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:37:05.847307+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:05.891297+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:05.994109+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:06.046794+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:37:06.047490+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:06.220390+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:06.762135+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:06.762842+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:06.821170+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:37:06.821849+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:07.014064+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:07.044360+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:07.044669+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:07.199048+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:07.356926+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:07.414573+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:07.516452+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:07.521261+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:07.554096+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:07.605867+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:37:07.651030+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:07.720977+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:07.849110+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:08.322057+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:08.322783+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:08.322858+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:08.322935+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:08.323311+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:08.323339+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:08.385325+00:00", "trade", 6.6902, 99.0]
["2026-09-04T15:37:09.258462+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:09.316094+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:09.532209+00:00", "trade", 6.6974, 28.0]
["2026-09-04T15:37:09.555308+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:37:09.793727+00:00", "trade", 6.6968, 2.0]
["2026-09-04T15:37:10.425528+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:37:10.426254+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:10.426813+00:00", "trade", 6.7, 5.0]
["2026-09-04T15:37:10.464791+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:10.471590+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:10.547328+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:37:10.569994+00:00", "trade", 6.695, 140.0]
["2026-09-04T15:37:10.570687+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:10.570737+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:10.570746+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:10.706063+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:10.706083+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:10.715541+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:10.762469+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:10.764181+00:00", "trade", 6.6913, 220.0]
["2026-09-04T15:37:10.764868+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:10.765308+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:10.784787+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:10.817726+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:10.857846+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:10.858213+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:10.858224+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:10.858251+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:11.578274+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:12.731834+00:00", "trade", 6.695, 5000.0]
["2026-09-04T15:37:18.752235+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:18.830371+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:18.881982+00:00", "trade", 6.6902, 99.0]
["2026-09-04T15:37:20.569849+00:00", "trade", 6.695, 158.0]
["2026-09-04T15:37:20.727251+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:37:22.049094+00:00", "trade", 6.695, 11.0]
["2026-09-04T15:37:22.409368+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:37:22.416797+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:22.417215+00:00", "trade", 6.69, 268.0]
["2026-09-04T15:37:22.417274+00:00", "trade", 6.69, 1067.0]
["2026-09-04T15:37:22.417334+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:37:22.417392+00:00", "trade", 6.69, 5.0]
["2026-09-04T15:37:22.417802+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:22.417825+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:22.417910+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:22.417982+00:00", "trade", 6.69, 146.0]
["2026-09-04T15:37:22.418039+00:00", "trade", 6.69, 21.0]
["2026-09-04T15:37:22.418094+00:00", "trade", 6.69, 22.0]
["2026-09-04T15:37:22.547812+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:22.602538+00:00", "trade", 6.6902, 99.0]
["2026-09-04T15:37:22.648964+00:00", "trade", 6.6974, 5.0]
["2026-09-04T15:37:22.670807+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:22.678481+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:22.855733+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:23.040808+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:23.254692+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:23.309428+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:37:23.820694+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:24.082983+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:24.123922+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:37:24.185674+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:24.728102+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:24.728795+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:24.728797+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:24.728805+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:24.728830+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:24.729281+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:24.923785+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:37:25.526374+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:37:25.632983+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:25.682698+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:25.690067+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:25.737701+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:25.778589+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:25.882898+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:25.915877+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:25.916319+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:25.931728+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:25.932172+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:26.049954+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:26.420167+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:26.500723+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:26.501190+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:26.583568+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:26.584018+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:26.843250+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:37:28.558770+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:28.636647+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:28.637402+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:28.688484+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:37:28.857633+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:29.413062+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:29.469803+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:37:30.523666+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:30.569585+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:30.569953+00:00", "trade", 6.695, 60.0]
["2026-09-04T15:37:30.578345+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:31.100591+00:00", "trade", 6.6919, 1.0]
["2026-09-04T15:37:31.368341+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:31.369049+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:31.403936+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:32.240218+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:32.348756+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:37:32.777351+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:37:32.991217+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:33.379276+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:33.470235+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:37:33.651210+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:33.718307+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:33.829035+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:33.840378+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:34.131162+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:34.131866+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:34.217761+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:37:34.218451+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:34.902374+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:34.956874+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:37:35.823611+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:37:39.445124+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:39.445646+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:39.516048+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:39.523231+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:39.523935+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:39.575475+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:37:40.233144+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:40.399963+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:40.400423+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:40.569919+00:00", "trade", 6.695, 60.0]
["2026-09-04T15:37:40.569985+00:00", "trade", 6.695, 12.0]
["2026-09-04T15:37:40.570612+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:40.825415+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:40.825879+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:41.062728+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:41.157782+00:00", "trade", 6.6903, 99.0]
["2026-09-04T15:37:41.911287+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:41.968909+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:37:43.255160+00:00", "trade", 6.695, 13.0]
["2026-09-04T15:37:43.477756+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:37:43.658897+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:37:43.658972+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:37:43.938701+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:44.230782+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:44.755419+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:44.770303+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:44.874874+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:37:44.895297+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:45.016816+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:45.106938+00:00", "trade", 6.6974, 55.0]
["2026-09-04T15:37:45.420642+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:45.545062+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:45.581543+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:45.634194+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:37:46.162988+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:37:46.186131+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:46.248157+00:00", "trade", 6.6945, 300.0]
["2026-09-04T15:37:46.369637+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:46.427032+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:37:46.671264+00:00", "trade", 6.69, 14.0]
["2026-09-04T15:37:46.673696+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:37:47.327594+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:47.377193+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:47.945934+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:48.058061+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:37:48.156069+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:48.732495+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:48.782884+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:37:49.316841+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:49.459242+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:49.504838+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:49.505608+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:49.556574+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:37:49.557983+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:49.595637+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:49.707399+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:50.066283+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:50.253303+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:50.569997+00:00", "trade", 6.695, 111.0]
["2026-09-04T15:37:50.826076+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:50.956567+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:37:51.006013+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:51.331428+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:51.822019+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:51.933818+00:00", "trade", 6.6902, 99.0]
["2026-09-04T15:37:52.000539+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:52.151270+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:52.151993+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:52.192595+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:52.210811+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:37:52.541988+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:52.600207+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:52.669833+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:52.768835+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:52.924999+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:53.048860+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:53.402686+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:53.520187+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:37:53.636262+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:53.637278+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:53.778269+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:53.778938+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:53.866617+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:53.867299+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:54.034141+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:54.103605+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:54.160199+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:54.261356+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:37:54.364115+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:54.418043+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:37:54.937487+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:55.729380+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:55.777879+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:55.832538+00:00", "trade", 6.6902, 99.0]
["2026-09-04T15:37:57.323931+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:57.471731+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:57.472504+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:57.586869+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:37:57.614579+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:57.676853+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:58.085002+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:58.134472+00:00", "trade", 6.6903, 99.0]
["2026-09-04T15:37:58.266599+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:37:58.344186+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:37:58.370072+00:00", "trade", 6.695, 23.0]
["2026-09-04T15:37:58.783855+00:00", "trade", 6.6974, 22.0]
["2026-09-04T15:37:58.784213+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:37:59.096536+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:59.119609+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:59.120070+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:59.146728+00:00", "trade", 6.69, 3500.0]
["2026-09-04T15:37:59.160621+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:59.161348+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:59.324400+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:37:59.596517+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:00.133198+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:00.168066+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:00.190169+00:00", "trade", 6.695, 25.0]
["2026-09-04T15:38:00.444126+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:00.545736+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:00.570010+00:00", "trade", 6.695, 9.0]
["2026-09-04T15:38:00.570077+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:38:00.570756+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:00.690575+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:00.748799+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:38:00.749473+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:00.801854+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:38:01.029883+00:00", "trade", 6.6914, 3.0]
["2026-09-04T15:38:01.032390+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:01.637527+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:01.684241+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:01.740949+00:00", "trade", 6.6901, 99.0]
["2026-09-04T15:38:01.741562+00:00", "trade", 6.6945, 75.0]
["2026-09-04T15:38:01.857996+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:01.908563+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:01.949821+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:02.306406+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:02.644630+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:02.645388+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:02.738654+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:38:02.739348+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:02.739793+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:02.890896+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:03.338818+00:00", "trade", 6.695, 6.0]
["2026-09-04T15:38:03.530831+00:00", "trade", 6.6977, 2.0]
["2026-09-04T15:38:03.571859+00:00", "trade", 6.6944, 100.0]
["2026-09-04T15:38:03.694808+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:03.761277+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:03.799315+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:03.799997+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:04.156085+00:00", "trade", 6.6974, 35.0]
["2026-09-04T15:38:04.662149+00:00", "trade", 6.6999, 250.0]
["2026-09-04T15:38:04.678403+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:04.784915+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:04.906233+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:38:05.406212+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:05.470088+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:05.525927+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:38:05.602724+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:05.633486+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:06.448308+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:06.656858+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:07.985333+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:08.036807+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:08.037518+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:08.148784+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:38:08.149471+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:08.149923+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:08.258518+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:08.345678+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:38:08.818923+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:08.819604+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:09.016388+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:09.251782+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:09.566425+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:38:09.593417+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:09.643268+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:09.643963+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:09.708271+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:09.821462+00:00", "trade", 6.6974, 13.0]
["2026-09-04T15:38:09.821823+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:38:09.822358+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:09.833985+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:09.834686+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:09.903745+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:09.911465+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:10.069603+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:10.120703+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:10.336335+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:10.372976+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:10.443801+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:38:10.569804+00:00", "trade", 6.695, 105.0]
["2026-09-04T15:38:10.600713+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:10.602269+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:10.602965+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:10.655529+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:11.384531+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:11.436884+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:11.550385+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:12.066179+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:12.162620+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:12.209759+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:12.402116+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:12.460192+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:38:12.460579+00:00", "trade", 6.6927, 22.0]
["2026-09-04T15:38:12.939564+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:12.968480+00:00", "trade", 6.6927, 13.0]
["2026-09-04T15:38:12.996787+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:38:13.473321+00:00", "trade", 6.6927, 8.0]
["2026-09-04T15:38:13.714626+00:00", "trade", 6.695, 250.0]
["2026-09-04T15:38:13.985099+00:00", "trade", 6.6927, 4.0]
["2026-09-04T15:38:15.068542+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:15.116439+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:15.148842+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:15.151878+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:15.176256+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:15.238978+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:15.299774+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:38:15.300585+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:15.300588+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:15.563783+00:00", "trade", 6.6936, 100.0]
["2026-09-04T15:38:15.577724+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:15.578409+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:15.637982+00:00", "trade", 6.6926, 3.0]
["2026-09-04T15:38:15.965215+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:16.015061+00:00", "trade", 6.6901, 99.0]
["2026-09-04T15:38:16.060423+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:16.098798+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:16.162560+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:38:16.323072+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:16.439574+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:16.552809+00:00", "trade", 6.6974, 5.0]
["2026-09-04T15:38:16.867146+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:16.881915+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:16.920587+00:00", "trade", 6.6901, 99.0]
["2026-09-04T15:38:17.190566+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:17.331692+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:17.453141+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:17.702898+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:18.906460+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:19.040750+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:19.041493+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:19.231159+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:19.231945+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:19.292429+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:19.308478+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:19.342450+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:38:19.343134+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:19.343668+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:19.457704+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:19.508967+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:19.509413+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:19.510593+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:19.534525+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:19.844108+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:20.513342+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:38:20.514032+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:20.581698+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:20.582274+00:00", "trade", 6.695, 104.0]
["2026-09-04T15:38:20.583017+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:20.583027+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:20.777308+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:20.885822+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:21.556698+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:21.610582+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:23.070036+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:23.120182+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:23.208993+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:23.334409+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:23.406345+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:23.788217+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:24.081053+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:24.081772+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:24.209747+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:38:24.210494+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:24.330214+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:24.330973+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:24.390726+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:24.482440+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:25.208275+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:25.501774+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:38:25.639629+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:25.780452+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:25.970089+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:26.021903+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:38:26.022591+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:26.334732+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:38:26.649228+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:26.708299+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:38:27.271684+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:27.289667+00:00", "trade", 6.6976, 4.0]
["2026-09-04T15:38:27.289687+00:00", "trade", 6.6976, 1.0]
["2026-09-04T15:38:27.389473+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:27.428255+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:27.428926+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:27.577595+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:27.759847+00:00", "trade", 6.7, 184.0]
["2026-09-04T15:38:27.759854+00:00", "trade", 6.695, 184.0]
["2026-09-04T15:38:27.759870+00:00", "trade", 6.695, 16.0]
["2026-09-04T15:38:27.759941+00:00", "trade", 6.7, 16.0]
["2026-09-04T15:38:27.760532+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:27.920611+00:00", "trade", 6.69, 184.0]
["2026-09-04T15:38:28.208584+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:28.271806+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:28.354761+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:38:29.158252+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:29.281158+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:29.586066+00:00", "trade", 6.69, 16.0]
["2026-09-04T15:38:29.586819+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:29.947660+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:30.112195+00:00", "trade", 6.69, 731.0]
["2026-09-04T15:38:30.112911+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:30.133876+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:38:30.569868+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:38:30.569934+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:38:30.570616+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:30.675031+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:30.692396+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:31.711006+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:32.092969+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:38:33.834737+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:33.879362+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:33.934967+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:38:34.783189+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:34.838011+00:00", "trade", 6.695, 934.0]
["2026-09-04T15:38:34.848218+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:34.848682+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:34.888585+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:38:34.944031+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:35.033285+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:35.255080+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:35.509035+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:38:35.509800+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:35.512106+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:35.764345+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:35.870877+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:35.971074+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:36.754088+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:36.965634+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:37.756491+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:38.315136+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:38:38.331048+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:38.432039+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:38.454724+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:38:38.546889+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:38.599582+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:39.477316+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:38:40.569947+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:38:40.573188+00:00", "trade", 6.695, 9.0]
["2026-09-04T15:38:41.523808+00:00", "trade", 6.695, 856.0]
["2026-09-04T15:38:41.523896+00:00", "trade", 6.695, 300.0]
["2026-09-04T15:38:41.523981+00:00", "trade", 6.695, 94.0]
["2026-09-04T15:38:41.870507+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:38:42.576251+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:38:42.579527+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:38:44.911601+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:38:47.480871+00:00", "trade", 6.6974, 4.0]
["2026-09-04T15:38:47.481228+00:00", "trade", 6.6974, 1.0]
["2026-09-04T15:38:47.763378+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:38:48.599160+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:48.669833+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:48.685068+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:48.703647+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:48.723847+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:48.834661+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:48.888019+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:49.965767+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:49.966436+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:50.553312+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:50.569939+00:00", "trade", 6.695, 90.0]
["2026-09-04T15:38:50.571032+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:38:50.571712+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:51.035933+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:51.127663+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:51.235043+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:51.907160+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:51.956798+00:00", "trade", 6.6901, 99.0]
["2026-09-04T15:38:52.088728+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:52.139243+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:38:52.718540+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:38:53.529295+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:38:53.529728+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:38:53.529782+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:38:53.530579+00:00", "trade", 6.695, 197.0]
["2026-09-04T15:38:53.531422+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:38:53.532057+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:38:53.606321+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:38:53.662151+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:38:55.447915+00:00", "trade", 6.6986, 1.0]
["2026-09-04T15:38:55.669571+00:00", "trade", 6.696, 5.0]
["2026-09-04T15:38:55.802597+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:39:00.348555+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:39:00.570135+00:00", "trade", 6.695, 94.0]
["2026-09-04T15:39:00.795935+00:00", "trade", 6.695, 1200.0]
["2026-09-04T15:39:01.168589+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:39:02.735929+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:39:05.105628+00:00", "trade", 6.6974, 15.0]
["2026-09-04T15:39:05.710584+00:00", "trade", 6.6903, 5.0]
["2026-09-04T15:39:05.899391+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:39:06.034868+00:00", "trade", 6.6999, 100.0]
["2026-09-04T15:39:06.037097+00:00", "trade", 6.695, 6.0]
["2026-09-04T15:39:08.222991+00:00", "trade", 6.695, 300.0]
["2026-09-04T15:39:09.867955+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:09.868251+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:39:09.868399+00:00", "trade", 6.695, 13.0]
["2026-09-04T15:39:09.868423+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:39:09.868643+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:09.868655+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:09.868712+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:09.870968+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:09.875466+00:00", "trade", 6.69, 13.0]
["2026-09-04T15:39:09.902305+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:39:09.961267+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:39:10.066734+00:00", "trade", 6.695, 15.0]
["2026-09-04T15:39:10.078749+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:39:10.106257+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:10.107118+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:10.107573+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:10.199117+00:00", "trade", 6.695, 11.0]
["2026-09-04T15:39:10.199779+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:10.199786+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:10.207283+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:10.207326+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:10.207421+00:00", "trade", 6.69, 11.0]
["2026-09-04T15:39:10.472392+00:00", "trade", 6.695, 11.0]
["2026-09-04T15:39:10.473107+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:10.480463+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:10.480629+00:00", "trade", 6.69, 11.0]
["2026-09-04T15:39:10.522369+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:10.522402+00:00", "trade", 6.695, 15.0]
["2026-09-04T15:39:10.530104+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:10.530237+00:00", "trade", 6.69, 15.0]
["2026-09-04T15:39:10.569909+00:00", "trade", 6.695, 90.0]
["2026-09-04T15:39:10.570651+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:10.838714+00:00", "trade", 6.695, 8.0]
["2026-09-04T15:39:10.839599+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:10.873800+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:39:10.874506+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:10.924398+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:10.982048+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:39:11.084983+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:39:11.085886+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:11.138929+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:39:11.139673+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:11.667602+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:11.668273+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:12.211645+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:12.265317+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:12.481323+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:39:12.530683+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:12.534662+00:00", "trade", 6.695, 92.0]
["2026-09-04T15:39:12.547132+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:12.593132+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:39:12.692031+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:39:12.692743+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:12.745695+00:00", "trade", 6.6902, 99.0]
["2026-09-04T15:39:13.149032+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:13.149453+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:13.186807+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:13.508291+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:13.736658+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:39:13.737139+00:00", "trade", 6.695, 13.0]
["2026-09-04T15:39:13.745738+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:39:13.746275+00:00", "trade", 6.69, 13.0]
["2026-09-04T15:39:13.746446+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:13.766098+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:14.050668+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:39:14.058306+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:39:14.059016+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:14.122918+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:14.480295+00:00", "trade", 6.695, 11.0]
["2026-09-04T15:39:14.488575+00:00", "trade", 6.69, 11.0]
["2026-09-04T15:39:14.704154+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:39:14.704620+00:00", "trade", 6.695, 11.0]
["2026-09-04T15:39:14.705375+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:14.713125+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:14.713149+00:00", "trade", 6.69, 13.0]
["2026-09-04T15:39:14.713410+00:00", "trade", 6.69, 11.0]
["2026-09-04T15:39:14.713531+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:14.713713+00:00", "trade", 6.69, 11.0]
["2026-09-04T15:39:14.714163+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:14.715246+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:15.013823+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:39:15.131499+00:00", "trade", 6.6903, 99.0]
["2026-09-04T15:39:15.288236+00:00", "trade", 6.695, 800.0]
["2026-09-04T15:39:15.288245+00:00", "trade", 6.695, 90.0]
["2026-09-04T15:39:15.288250+00:00", "trade", 6.695, 604.0]
["2026-09-04T15:39:15.288677+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:15.288764+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:15.288817+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:15.425306+00:00", "trade", 6.6999, 5000.0]
["2026-09-04T15:39:15.750970+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:15.835189+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:39:15.835229+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:39:15.835239+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:39:15.835256+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:39:15.835271+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:39:15.835282+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:39:15.835310+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:39:15.835326+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:39:15.835336+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:39:15.835343+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:39:15.835361+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:39:15.835386+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:39:15.835668+00:00", "trade", 6.695, 4560.0]
["2026-09-04T15:39:16.752054+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:16.821217+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:17.267490+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:39:17.836366+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:20.051446+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:20.569980+00:00", "trade", 6.695, 87.0]
["2026-09-04T15:39:21.162693+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:21.522057+00:00", "trade", 6.6955, 100.0]
["2026-09-04T15:39:22.170896+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:22.293161+00:00", "trade", 6.7, 2.0]
["2026-09-04T15:39:22.293186+00:00", "trade", 6.695, 2.0]
["2026-09-04T15:39:22.355918+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:39:22.512153+00:00", "trade", 6.6926, 60.0]
["2026-09-04T15:39:22.818740+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:39:23.246706+00:00", "trade", 6.6974, 100.0]
["2026-09-04T15:39:23.277653+00:00", "trade", 6.7, 98.0]
["2026-09-04T15:39:23.277662+00:00", "trade", 6.695, 98.0]
["2026-09-04T15:39:23.277888+00:00", "trade", 6.695, 2.0]
["2026-09-04T15:39:23.314910+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:39:23.977790+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:39:25.682268+00:00", "trade", 6.6934, 100.0]
["2026-09-04T15:39:27.744105+00:00", "trade", 6.695, 1000.0]
["2026-09-04T15:39:30.357725+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:39:30.357741+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:39:30.529380+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:30.620672+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:39:30.954432+00:00", "trade", 6.6999, 10000.0]
["2026-09-04T15:39:30.955616+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:31.029963+00:00", "trade", 6.695, 80.0]
["2026-09-04T15:39:31.071680+00:00", "trade", 6.695, 16.0]
["2026-09-04T15:39:32.481727+00:00", "trade", 6.695, 1500.0]
["2026-09-04T15:39:32.705485+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:32.791457+00:00", "trade", 6.695, 50.0]
["2026-09-04T15:39:32.791494+00:00", "trade", 6.69, 50.0]
["2026-09-04T15:39:33.145858+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:39:33.251341+00:00", "trade", 6.695, 80.0]
["2026-09-04T15:39:34.731046+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:35.101184+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:35.419713+00:00", "trade", 6.695, 14.0]
["2026-09-04T15:39:35.420362+00:00", "trade", 6.695, 66.0]
["2026-09-04T15:39:35.427758+00:00", "trade", 6.69, 14.0]
["2026-09-04T15:39:35.820416+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:37.277647+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:39:37.277678+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:39:37.277784+00:00", "trade", 6.695, 80.0]
["2026-09-04T15:39:37.667887+00:00", "trade", 6.695, 70.0]
["2026-09-04T15:39:38.791931+00:00", "trade", 6.7, 2.0]
["2026-09-04T15:39:38.930681+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:39:39.830274+00:00", "trade", 6.695, 70.0]
["2026-09-04T15:39:40.360245+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:40.570015+00:00", "trade", 6.695, 84.0]
["2026-09-04T15:39:41.186323+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:42.052050+00:00", "trade", 6.695, 70.0]
["2026-09-04T15:39:42.202411+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:42.758275+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:43.749074+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:44.241555+00:00", "trade", 6.695, 60.0]
["2026-09-04T15:39:44.653842+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:39:45.268041+00:00", "trade", 6.69, 823.0]
["2026-09-04T15:39:45.268406+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:39:46.429922+00:00", "trade", 6.695, 60.0]
["2026-09-04T15:39:47.283948+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:47.377158+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:48.131862+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:48.391426+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:48.626285+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:39:48.626942+00:00", "trade", 6.695, 50.0]
["2026-09-04T15:39:48.634379+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:39:49.134826+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:49.663440+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:50.569793+00:00", "trade", 6.695, 63.0]
["2026-09-04T15:39:50.569850+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:39:50.689052+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:51.189930+00:00", "trade", 6.695, 12.0]
["2026-09-04T15:39:52.120690+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:39:52.777491+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:54.726324+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:39:54.726353+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:39:54.726361+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:39:54.726370+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:39:54.726516+00:00", "trade", 6.695, 1800.0]
["2026-09-04T15:39:54.727547+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:54.807195+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:55.851850+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:39:56.745119+00:00", "trade", 6.695, 50.0]
["2026-09-04T15:39:57.747886+00:00", "trade", 6.6946, 15.0]
["2026-09-04T15:39:58.510552+00:00", "trade", 6.695, 200.0]
["2026-09-04T15:39:58.904979+00:00", "trade", 6.695, 50.0]
["2026-09-04T15:39:59.873105+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:40:00.033671+00:00", "trade", 6.695, 56.0]
["2026-09-04T15:40:00.168852+00:00", "trade", 6.6942, 65.0]
["2026-09-04T15:40:00.170193+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:00.170384+00:00", "trade", 6.69, 284.0]
["2026-09-04T15:40:00.170683+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:40:00.175480+00:00", "trade", 6.6941, 179.0]
["2026-09-04T15:40:00.175529+00:00", "trade", 6.6948, 195.0]
["2026-09-04T15:40:00.563079+00:00", "trade", 6.695, 287.0]
["2026-09-04T15:40:00.565056+00:00", "trade", 6.695, 3885.0]
["2026-09-04T15:40:00.574667+00:00", "trade", 6.695, 287.0]
["2026-09-04T15:40:00.634804+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:40:00.636108+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:40:00.782271+00:00", "trade", 6.695, 6692.0]
["2026-09-04T15:40:00.783480+00:00", "trade", 6.695, 2108.0]
["2026-09-04T15:40:00.783534+00:00", "trade", 6.695, 323.0]
["2026-09-04T15:40:01.158274+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:40:01.184653+00:00", "trade", 6.6977, 37.0]
["2026-09-04T15:40:01.502470+00:00", "trade", 6.6931, 200.0]
["2026-09-04T15:40:01.735958+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:40:02.041996+00:00", "trade", 6.695, 100.0]
["2026-09-04T15:40:02.234498+00:00", "trade", 6.695, 50.0]
["2026-09-04T15:40:02.779941+00:00", "trade", 6.6926, 11.0]
["2026-09-04T15:40:02.782305+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:40:02.791487+00:00", "trade", 6.6901, 1.0]
["2026-09-04T15:40:04.504180+00:00", "trade", 6.695, 4.0]
["2026-09-04T15:40:05.005617+00:00", "trade", 6.7, 100.0]
["2026-09-04T15:40:05.044492+00:00", "trade", 6.695, 2.0]
["2026-09-04T15:40:07.132370+00:00", "trade", 6.6926, 100.0]
["2026-09-04T15:40:07.354666+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:07.424336+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:07.746712+00:00", "trade", 6.6952, 2.0]
["2026-09-04T15:40:08.211592+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:08.440744+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:09.045249+00:00", "trade", 6.695, 423.0]
["2026-09-04T15:40:09.157454+00:00", "trade", 6.69, 4.0]
["2026-09-04T15:40:09.174987+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:09.199312+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:09.216230+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:40:10.065168+00:00", "trade", 6.695, 40.0]
["2026-09-04T15:40:10.065231+00:00", "trade", 6.695, 116.0]
["2026-09-04T15:40:10.087605+00:00", "trade", 6.695, 3.0]
["2026-09-04T15:40:10.103040+00:00", "trade", 6.695, 18113.0]
["2026-09-04T15:40:10.135633+00:00", "trade", 6.695, 138.0]
["2026-09-04T15:40:10.170482+00:00", "trade", 6.695, 609.0]
["2026-09-04T15:40:10.170870+00:00", "trade", 6.695, 10.0]
["2026-09-04T15:40:10.170870+00:00", "trade", 6.695, 487.0]
["2026-09-04T15:40:10.170871+00:00", "trade", 6.695, 609.0]
["2026-09-04T15:40:10.170958+00:00", "trade", 6.695, 413.0]
["2026-09-04T15:40:10.173994+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:10.174007+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:10.178053+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:40:10.469394+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:10.519983+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:11.058125+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:11.182662+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:11.555798+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:12.915722+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:40:12.982308+00:00", "trade", 6.6955, 14.0]
["2026-09-04T15:40:13.479134+00:00", "trade", 6.6955, 9.0]
["2026-09-04T15:40:13.989567+00:00", "trade", 6.6955, 5.0]
["2026-09-04T15:40:14.507100+00:00", "trade", 6.6955, 4.0]
["2026-09-04T15:40:14.646117+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:40:15.024957+00:00", "trade", 6.695, 153.0]
["2026-09-04T15:40:15.143011+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:15.149807+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:15.150488+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:15.207369+00:00", "trade", 6.695, 284.0]
["2026-09-04T15:40:15.215379+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:40:15.266066+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:40:15.371822+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:40:15.490060+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:40:15.904458+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:15.954631+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:40:15.956650+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:15.974972+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:40:16.071927+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:40:16.195038+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:40:16.243642+00:00", "trade", 6.6926, 99.0]
["2026-09-04T15:40:16.265677+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:40:16.265686+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:40:16.311604+00:00", "trade", 6.695, 8.0]
["2026-09-04T15:40:16.434615+00:00", "trade", 6.695, 45.0]
["2026-09-04T15:40:16.472490+00:00", "trade", 6.695, 22.0]
["2026-09-04T15:40:16.486315+00:00", "trade", 6.695, 123.0]
["2026-09-04T15:40:16.525658+00:00", "trade", 6.695, 1.0]
["2026-09-04T15:40:16.621829+00:00", "trade", 6.695, 20.0]
["2026-09-04T15:40:16.777950+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:40:16.791067+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:16.800276+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:16.836422+00:00", "trade", 6.6932, 99.0]
["2026-09-04T15:40:16.837109+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:16.837553+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:16.880685+00:00", "trade", 6.6956, 22.0]
["2026-09-04T15:40:16.881367+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:16.940510+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:40:16.941211+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:16.993545+00:00", "trade", 6.6903, 99.0]
["2026-09-04T15:40:17.158103+00:00", "trade", 6.695, 2.0]
["2026-09-04T15:40:17.542639+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:40:17.616080+00:00", "trade", 6.695, 99.0]
["2026-09-04T15:40:17.692536+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:40:17.798263+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:18.631547+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:18.755300+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:18.893062+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:18.956473+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:19.151028+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:19.323711+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:19.340515+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:19.360110+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:40:19.776431+00:00", "trade", 6.6986, 10.0]
["2026-09-04T15:40:20.144236+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:20.281647+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:20.885140+00:00", "trade", 6.7, 1.0]
["2026-09-04T15:40:20.942708+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:21.043292+00:00", "trade", 6.6901, 10.0]
["2026-09-04T15:40:21.855221+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:40:21.868342+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:21.895871+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:22.212297+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:22.239792+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:40:22.760297+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:23.025696+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:23.390445+00:00", "trade", 6.7, 20.0]
["2026-09-04T15:40:23.529455+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:23.530136+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:23.793091+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:23.939514+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:24.375581+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:24.523536+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:24.935776+00:00", "trade", 6.695, 49.0]
["2026-09-04T15:40:25.024986+00:00", "trade", 6.695, 168.0]
["2026-09-04T15:40:25.068806+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.265578+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.342412+00:00", "trade", 6.695, 50.0]
["2026-09-04T15:40:25.343157+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.349951+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.759852+00:00", "trade", 6.695, 92.0]
["2026-09-04T15:40:25.776196+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.776216+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:25.776800+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.776814+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:25.776863+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.776865+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.776924+00:00", "trade", 6.69, 59.0]
["2026-09-04T15:40:25.776924+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.776926+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:25.776927+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:40:25.776928+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:40:25.776931+00:00", "trade", 6.69, 244.0]
["2026-09-04T15:40:25.776931+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.776933+00:00", "trade", 6.69, 7300.0]
["2026-09-04T15:40:25.776936+00:00", "trade", 6.69, 5000.0]
["2026-09-04T15:40:25.776936+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:25.776938+00:00", "trade", 6.69, 248.0]
["2026-09-04T15:40:25.776941+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:40:25.776943+00:00", "trade", 6.69, 5.0]
["2026-09-04T15:40:25.776944+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.776947+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:40:25.776947+00:00", "trade", 6.69, 3.0]
["2026-09-04T15:40:25.776948+00:00", "trade", 6.69, 135.0]
["2026-09-04T15:40:25.776949+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:25.776951+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.776957+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.776964+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.776990+00:00", "trade", 6.69, 44.0]
["2026-09-04T15:40:25.776994+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:25.776996+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:40:25.776998+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:40:25.776998+00:00", "trade", 6.69, 1812.0]
["2026-09-04T15:40:25.777002+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:25.777004+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:25.777006+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:40:25.777009+00:00", "trade", 6.69, 200.0]
["2026-09-04T15:40:25.777017+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:25.777067+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777073+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777074+00:00", "trade", 6.69, 83.0]
["2026-09-04T15:40:25.777087+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777094+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777114+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777120+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777128+00:00", "trade", 6.69, 17.0]
["2026-09-04T15:40:25.777128+00:00", "trade", 6.69, 120.0]
["2026-09-04T15:40:25.777128+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:25.777132+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:25.777134+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777140+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777153+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777160+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777167+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777175+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777198+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777205+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777224+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777231+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777237+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777244+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777251+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:25.777251+00:00", "trade", 6.69, 189.0]
["2026-09-04T15:40:25.777251+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777271+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777285+00:00", "quote", 6.69, 6.7]
["2026-09-04T15:40:25.777292+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777300+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777307+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777314+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777321+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777328+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777335+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777342+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777345+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777348+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777355+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777361+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777367+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777374+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777380+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777385+00:00", "trade", 6.69, 385.0]
["2026-09-04T15:40:25.777387+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:25.777387+00:00", "trade", 6.69, 180.0]
["2026-09-04T15:40:25.777387+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777390+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:40:25.777392+00:00", "trade", 6.69, 300.0]
["2026-09-04T15:40:25.777394+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:40:25.777395+00:00", "trade", 6.69, 400.0]
["2026-09-04T15:40:25.777396+00:00", "trade", 6.69, 2.0]
["2026-09-04T15:40:25.777396+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777399+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:25.777403+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777409+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777415+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777422+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777425+00:00", "trade", 6.69, 30.0]
["2026-09-04T15:40:25.777426+00:00", "trade", 6.69, 70.0]
["2026-09-04T15:40:25.777426+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777430+00:00", "trade", 6.69, 1.0]
["2026-09-04T15:40:25.777430+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777436+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777443+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777449+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777456+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777462+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777468+00:00", "quote", 6.69, 6.69]
["2026-09-04T15:40:25.777472+00:00", "trade", 6.69, 4930.0]
["2026-09-04T15:40:25.777472+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:40:25.777473+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:25.777474+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.777475+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.777489+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.777495+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.777502+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.777509+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.777515+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.777522+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.777529+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.777535+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.777549+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.777563+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.777578+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.777613+00:00", "trade", 6.695, 5.0]
["2026-09-04T15:40:25.777654+00:00", "trade", 6.69, 99.0]
["2026-09-04T15:40:25.777757+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.777849+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.777911+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.777943+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.777960+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.777973+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.777999+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.778326+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.778332+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.779204+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.779211+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.779558+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.779961+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:25.780108+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.782909+00:00", "trade", 6.69, 86.0]
["2026-09-04T15:40:25.783695+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:25.786779+00:00", "trade", 6.69, 11.0]
["2026-09-04T15:40:25.795967+00:00", "trade", 6.69, 10.0]
["2026-09-04T15:40:25.797612+00:00", "trade", 6.69, 150.0]
["2026-09-04T15:40:25.814073+00:00", "trade", 6.69, 1081.0]
["2026-09-04T15:40:25.828422+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:40:25.828476+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:40:25.828683+00:00", "trade", 6.685, 321.0]
["2026-09-04T15:40:25.828983+00:00", "trade", 6.685, 487.0]
["2026-09-04T15:40:25.831359+00:00", "trade", 6.6827, 99.0]
["2026-09-04T15:40:25.831514+00:00", "trade", 6.685, 900.0]
["2026-09-04T15:40:25.849642+00:00", "trade", 6.685, 321.0]
["2026-09-04T15:40:25.861238+00:00", "trade", 6.685, 1199.0]
["2026-09-04T15:40:26.025616+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:26.381998+00:00", "trade", 6.693, 100.0]
["2026-09-04T15:40:26.383537+00:00", "trade", 6.693, 300.0]
["2026-09-04T15:40:26.404602+00:00", "trade", 6.685, 1.0]
["2026-09-04T15:40:26.409751+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:26.409774+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:26.409787+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:26.409818+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:26.409825+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:26.537925+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:26.778382+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:26.778836+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:27.265268+00:00", "trade", 6.685, 2000.0]
["2026-09-04T15:40:27.265956+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:27.266407+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:27.335866+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:27.377867+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:27.651519+00:00", "trade", 6.685, 6.0]
["2026-09-04T15:40:27.652192+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:27.759593+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:27.808586+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:28.088430+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:28.240971+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:28.259852+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:29.529834+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:29.716130+00:00", "trade", 6.6801, 1500.0]
["2026-09-04T15:40:30.173020+00:00", "trade", 6.6886, 1.0]
["2026-09-04T15:40:30.694063+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:30.791468+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:31.926202+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:32.046878+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:33.079417+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:33.079437+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:33.283145+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:33.283268+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:34.333406+00:00", "trade", 6.6877, 7.0]
["2026-09-04T15:40:34.682315+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:35.024733+00:00", "trade", 6.685, 3.0]
["2026-09-04T15:40:35.024799+00:00", "trade", 6.685, 27.0]
["2026-09-04T15:40:35.112307+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:35.611190+00:00", "trade", 6.685, 20.0]
["2026-09-04T15:40:35.611951+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:35.613137+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:35.653318+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:35.888572+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:35.889333+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:35.900851+00:00", "trade", 6.69, 5.0]
["2026-09-04T15:40:35.900882+00:00", "trade", 6.685, 5.0]
["2026-09-04T15:40:36.097208+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:36.097661+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:36.213773+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:36.356091+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:37.019939+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:37.027602+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:37.028330+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:37.250463+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:37.250920+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:37.370139+00:00", "trade", 6.6899, 5.0]
["2026-09-04T15:40:37.588858+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:37.698294+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:37.698601+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:37.699321+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:38.266501+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:38.266907+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:38.267438+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:38.536449+00:00", "trade", 6.6877, 1.0]
["2026-09-04T15:40:40.778986+00:00", "trade", 6.6826, 1.0]
["2026-09-04T15:40:40.789628+00:00", "trade", 6.685, 1.0]
["2026-09-04T15:40:40.881621+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:40.957950+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:41.157254+00:00", "trade", 6.6886, 1.0]
["2026-09-04T15:40:41.307562+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:41.832191+00:00", "trade", 6.68, 2.0]
["2026-09-04T15:40:41.832963+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:42.222217+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:42.293903+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:42.711723+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:43.087995+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:43.088442+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:43.088915+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:43.345167+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:43.962344+00:00", "trade", 6.6801, 39.0]
["2026-09-04T15:40:44.793938+00:00", "trade", 6.68, 2.0]
["2026-09-04T15:40:45.024832+00:00", "trade", 6.685, 52.0]
["2026-09-04T15:40:45.024881+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:45.025595+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:45.082087+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:45.092653+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:45.867544+00:00", "trade", 6.68, 99.0]
["2026-09-04T15:40:45.921312+00:00", "trade", 6.6802, 99.0]
["2026-09-04T15:40:45.921996+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:45.963015+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:46.401426+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:46.403118+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:46.403772+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:46.653193+00:00", "trade", 6.6934, 5.0]
["2026-09-04T15:40:46.789247+00:00", "trade", 6.68, 99.0]
["2026-09-04T15:40:46.789933+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:46.790404+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:46.901104+00:00", "trade", 6.6827, 99.0]
["2026-09-04T15:40:47.002359+00:00", "trade", 6.68, 99.0]
["2026-09-04T15:40:47.055655+00:00", "trade", 6.685, 99.0]
["2026-09-04T15:40:47.056379+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:47.892819+00:00", "trade", 6.6803, 10.0]
["2026-09-04T15:40:47.893863+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:47.926993+00:00", "trade", 6.69, 20.0]
["2026-09-04T15:40:47.927676+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.014263+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.113197+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.172982+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.274855+00:00", "trade", 6.685, 243.0]
["2026-09-04T15:40:48.274863+00:00", "trade", 6.69, 243.0]
["2026-09-04T15:40:48.274889+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:48.274923+00:00", "trade", 6.685, 100.0]
["2026-09-04T15:40:48.274933+00:00", "trade", 6.69, 57.0]
["2026-09-04T15:40:48.274952+00:00", "trade", 6.69, 100.0]
["2026-09-04T15:40:48.274986+00:00", "trade", 6.685, 100.0]
["2026-09-04T15:40:48.275015+00:00", "trade", 6.685, 57.0]
["2026-09-04T15:40:48.275535+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.275631+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.299883+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.307927+00:00", "trade", 6.685, 10.0]
["2026-09-04T15:40:48.454411+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.513927+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.517568+00:00", "trade", 6.685, 9.0]
["2026-09-04T15:40:48.646266+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:40:48.646963+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.647670+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:40:48.647872+00:00", "trade", 6.68, 1.0]
["2026-09-04T15:40:48.647873+00:00", "trade", 6.68, 180.0]
["2026-09-04T15:40:48.647875+00:00", "trade", 6.68, 500.0]
["2026-09-04T15:40:48.647877+00:00", "trade", 6.68, 500.0]
["2026-09-04T15:40:48.647880+00:00", "trade", 6.68, 200.0]
["2026-09-04T15:40:48.647935+00:00", "trade", 6.68, 200.0]
["2026-09-04T15:40:48.647940+00:00", "trade", 6.68, 400.0]
["2026-09-04T15:40:48.647947+00:00", "trade", 6.68, 500.0]
["2026-09-04T15:40:48.647951+00:00", "trade", 6.68, 500.0]
["2026-09-04T15:40:48.647962+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:40:48.647966+00:00", "trade", 6.68, 300.0]
["2026-09-04T15:40:48.647969+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:40:48.647969+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:40:48.647969+00:00", "trade", 6.68, 99.0]
["2026-09-04T15:40:48.647996+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648005+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648013+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648020+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648027+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648033+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648040+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648046+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648052+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648059+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648061+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648066+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648080+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648086+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:40:48.648088+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648094+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648096+00:00", "trade", 6.68, 14.0]
["2026-09-04T15:40:48.648100+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648107+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648120+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648126+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648141+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648149+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648156+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648163+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648170+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648177+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648183+00:00", "quote", 6.68, 6.69]
["2026-09-04T15:40:48.648190+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:40:48.648197+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:40:48.648204+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:40:48.648212+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:40:48.648218+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:40:48.648226+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:40:48.648233+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:40:48.648240+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:40:48.648246+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:40:48.648252+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:40:48.648258+00:00", "trade", 6.68, 120.0]
["2026-09-04T15:40:48.648258+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:40:48.648259+00:00", "trade", 6.68, 300.0]
["2026-09-04T15:40:48.648260+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:40:48.648265+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:40:48.648271+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:40:48.648277+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:40:48.648284+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:40:48.648290+00:00", "quote", 6.68, 6.68]
["2026-09-04T15:40:48.648292+00:00", "trade", 6.68, 100.0]
["2026-09-04T15:40:48.648294+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648296+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648303+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648310+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648317+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648323+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648330+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648337+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648344+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648352+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648357+00:00", "trade", 6.68, 10.0]
["2026-09-04T15:40:48.648357+00:00", "trade", 6.67, 150.0]
["2026-09-04T15:40:48.648362+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648368+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648372+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:40:48.648372+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:40:48.648373+00:00", "trade", 6.67, 10.0]
["2026-09-04T15:40:48.648374+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:40:48.648375+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648382+00:00", "trade", 6.67, 3800.0]
["2026-09-04T15:40:48.648382+00:00", "trade", 6.67, 23.0]
["2026-09-04T15:40:48.648382+00:00", "trade", 6.67, 30.0]
["2026-09-04T15:40:48.648382+00:00", "trade", 6.67, 10.0]
["2026-09-04T15:40:48.648388+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648389+00:00", "trade", 6.67, 10.0]
["2026-09-04T15:40:48.648392+00:00", "trade", 6.67, 250.0]
["2026-09-04T15:40:48.648392+00:00", "trade", 6.67, 611.0]
["2026-09-04T15:40:48.648392+00:00", "trade", 6.67, 238.0]
["2026-09-04T15:40:48.648395+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648396+00:00", "trade", 6.67, 300.0]
["2026-09-04T15:40:48.648402+00:00", "trade", 6.67, 6.0]
["2026-09-04T15:40:48.648402+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648408+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648421+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648428+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648451+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648466+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648468+00:00", "trade", 6.68, 56.0]
["2026-09-04T15:40:48.648472+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648476+00:00", "trade", 6.68, 1.0]
["2026-09-04T15:40:48.648485+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648490+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648515+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648609+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648627+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648656+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648671+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648685+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648692+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648724+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648802+00:00", "trade", 6.68, 10.0]
["2026-09-04T15:40:48.648820+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648856+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648880+00:00", "trade", 6.67, 300.0]
["2026-09-04T15:40:48.648887+00:00", "trade", 6.67, 150.0]
["2026-09-04T15:40:48.648948+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648964+00:00", "trade", 6.67, 1000.0]
["2026-09-04T15:40:48.648966+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:40:48.648969+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:40:48.648972+00:00", "trade", 6.67, 6.0]
["2026-09-04T15:40:48.648974+00:00", "trade", 6.67, 453.0]
["2026-09-04T15:40:48.648974+00:00", "trade", 6.67, 5.0]
["2026-09-04T15:40:48.648978+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:40:48.648982+00:00", "trade", 6.67, 14.0]
["2026-09-04T15:40:48.648984+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:40:48.648987+00:00", "trade", 6.67, 200.0]
["2026-09-04T15:40:48.648991+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:40:48.648991+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.648995+00:00", "trade", 6.67, 6.0]
["2026-09-04T15:40:48.648996+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:40:48.649001+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:40:48.649001+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:40:48.649004+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:40:48.649009+00:00", "trade", 6.67, 15.0]
["2026-09-04T15:40:48.649012+00:00", "trade", 6.67, 1500.0]
["2026-09-04T15:40:48.649017+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:40:48.649017+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:40:48.649021+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:40:48.649035+00:00", "trade", 6.67, 27.0]
["2026-09-04T15:40:48.649128+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649135+00:00", "trade", 6.68, 1.0]
["2026-09-04T15:40:48.649136+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649145+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649212+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:40:48.649213+00:00", "trade", 6.67, 75.0]
["2026-09-04T15:40:48.649215+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649226+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:40:48.649231+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649239+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649256+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649263+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649270+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649283+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649285+00:00", "trade", 6.67, 6.0]
["2026-09-04T15:40:48.649293+00:00", "trade", 6.67, 69.0]
["2026-09-04T15:40:48.649295+00:00", "trade", 6.67, 2000.0]
["2026-09-04T15:40:48.649295+00:00", "trade", 6.67, 200.0]
["2026-09-04T15:40:48.649296+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649297+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:40:48.649297+00:00", "trade", 6.67, 7627.0]
["2026-09-04T15:40:48.649301+00:00", "trade", 6.67, 500.0]
["2026-09-04T15:40:48.649303+00:00", "trade", 6.67, 5001.0]
["2026-09-04T15:40:48.649303+00:00", "trade", 6.67, 9.0]
["2026-09-04T15:40:48.649305+00:00", "trade", 6.67, 1000.0]
["2026-09-04T15:40:48.649308+00:00", "trade", 6.67, 10.0]
["2026-09-04T15:40:48.649311+00:00", "trade", 6.67, 3.0]
["2026-09-04T15:40:48.649311+00:00", "trade", 6.67, 4.0]
["2026-09-04T15:40:48.649311+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649312+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649314+00:00", "trade", 6.67, 400.0]
["2026-09-04T15:40:48.649314+00:00", "trade", 6.67, 380.0]
["2026-09-04T15:40:48.649318+00:00", "trade", 6.67, 120.0]
["2026-09-04T15:40:48.649318+00:00", "trade", 6.67, 300.0]
["2026-09-04T15:40:48.649318+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649321+00:00", "trade", 6.67, 15.0]
["2026-09-04T15:40:48.649321+00:00", "trade", 6.67, 15.0]
["2026-09-04T15:40:48.649325+00:00", "trade", 6.67, 75.0]
["2026-09-04T15:40:48.649325+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:40:48.649328+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649334+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649340+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649347+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649354+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649360+00:00", "trade", 6.67, 47.0]
["2026-09-04T15:40:48.649360+00:00", "trade", 6.67, 96.0]
["2026-09-04T15:40:48.649361+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:40:48.649362+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649363+00:00", "trade", 6.67, 200.0]
["2026-09-04T15:40:48.649364+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649368+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649374+00:00", "quote", 6.67, 6.68]
["2026-09-04T15:40:48.649389+00:00", "quote", 6.66, 6.68]
["2026-09-04T15:40:48.649396+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.649404+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.649410+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.649417+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.649418+00:00", "trade", 6.67, 14.0]
["2026-09-04T15:40:48.649424+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.649430+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.649437+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.649442+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.649444+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.649450+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.649456+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.649463+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.649469+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.649476+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.649482+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.649490+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.649658+00:00", "trade", 6.68, 500.0]
["2026-09-04T15:40:48.649697+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.649707+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.649737+00:00", "quote", 6.67, 6.67]
["2026-09-04T15:40:48.649744+00:00", "trade", 6.6842, 50.0]
["2026-09-04T15:40:48.649795+00:00", "trade", 6.67, 50.0]
["2026-09-04T15:40:48.649817+00:00", "quote", 6.67, 6.67]
["2026-09-04T15:40:48.649857+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.649911+00:00", "trade", 6.68, 500.0]
["2026-09-04T15:40:48.650081+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.650108+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.650213+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.650237+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.650570+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.651751+00:00", "trade", 6.66, 10000.0]
["2026-09-04T15:40:48.651828+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.652096+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.652104+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.652363+00:00", "trade", 6.6724, 56.0]
["2026-09-04T15:40:48.652617+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.652899+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.653170+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.653628+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.655058+00:00", "trade", 6.66, 5686.0]
["2026-09-04T15:40:48.655333+00:00", "trade", 6.66, 10000.0]
["2026-09-04T15:40:48.655742+00:00", "trade", 6.66, 10000.0]
["2026-09-04T15:40:48.656341+00:00", "trade", 6.66, 2000.0]
["2026-09-04T15:40:48.656352+00:00", "trade", 6.6638, 56.0]
["2026-09-04T15:40:48.656464+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.657150+00:00", "trade", 6.67, 10000.0]
["2026-09-04T15:40:48.657390+00:00", "trade", 6.66, 10000.0]
["2026-09-04T15:40:48.657440+00:00", "trade", 6.66, 10000.0]
["2026-09-04T15:40:48.658047+00:00", "trade", 6.6617, 58.0]
["2026-09-04T15:40:48.658260+00:00", "trade", 6.66, 11999.0]
["2026-09-04T15:40:48.675638+00:00", "trade", 6.685, 5.0]
["2026-09-04T15:40:48.699834+00:00", "trade", 6.665, 487.0]
["2026-09-04T15:40:48.705907+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.705919+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.705940+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.707622+00:00", "trade", 6.6632, 99.0]
["2026-09-04T15:40:48.750407+00:00", "trade", 6.665, 36.0]
["2026-09-04T15:40:48.751150+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:48.767473+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:49.148612+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:49.178461+00:00", "trade", 6.665, 57.0]
["2026-09-04T15:40:49.481765+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:49.697417+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:49.777953+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:50.674121+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:50.902807+00:00", "trade", 6.6614, 1500.0]
["2026-09-04T15:40:51.029274+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:40:51.029705+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:51.031702+00:00", "trade", 6.665, 165.0]
["2026-09-04T15:40:51.031793+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:40:51.032366+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:51.032540+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:40:51.032814+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:51.033726+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:40:51.080799+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:51.080830+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:51.081258+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:51.236151+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:51.294840+00:00", "trade", 6.6686, 2.0]
["2026-09-04T15:40:51.597451+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:52.064483+00:00", "trade", 6.67, 25.0]
["2026-09-04T15:40:52.064494+00:00", "trade", 6.665, 25.0]
["2026-09-04T15:40:53.297424+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:53.603454+00:00", "trade", 6.6614, 500.0]
["2026-09-04T15:40:53.604256+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:53.604711+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:54.274616+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:54.275074+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:55.024735+00:00", "trade", 6.665, 55.0]
["2026-09-04T15:40:55.025254+00:00", "trade", 6.665, 10.0]
["2026-09-04T15:40:55.988054+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:56.837725+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:40:57.133383+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:41:00.450798+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:00.451262+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:00.945270+00:00", "trade", 6.6623, 249.0]
["2026-09-04T15:41:01.103650+00:00", "trade", 6.66, 25.0]
["2026-09-04T15:41:01.497921+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:41:01.860520+00:00", "trade", 6.6815, 100.0]
["2026-09-04T15:41:02.496831+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:02.496862+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:02.497290+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:02.497766+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:02.740611+00:00", "trade", 6.665, 79.0]
["2026-09-04T15:41:02.759962+00:00", "trade", 6.6626, 10.0]
["2026-09-04T15:41:02.952955+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:03.462888+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:03.462895+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:03.462971+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:03.926031+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:03.926486+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:04.232322+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:04.899315+00:00", "trade", 6.665, 2.0]
["2026-09-04T15:41:05.024942+00:00", "trade", 6.665, 99.0]
["2026-09-04T15:41:05.073636+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:06.737083+00:00", "trade", 6.665, 74.0]
["2026-09-04T15:41:06.737144+00:00", "trade", 6.66, 96.0]
["2026-09-04T15:41:06.737211+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:06.737289+00:00", "trade", 6.66, 75.0]
["2026-09-04T15:41:06.737457+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:06.737581+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:06.737593+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:06.737602+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:06.737612+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:07.501295+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:07.501345+00:00", "trade", 6.66, 223.0]
["2026-09-04T15:41:07.501438+00:00", "trade", 6.66, 5.0]
["2026-09-04T15:41:07.501443+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:41:07.502041+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:07.502100+00:00", "trade", 6.66, 25.0]
["2026-09-04T15:41:07.502102+00:00", "trade", 6.66, 150.0]
["2026-09-04T15:41:07.502102+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:41:07.502104+00:00", "trade", 6.66, 5.0]
["2026-09-04T15:41:07.502104+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:07.502107+00:00", "trade", 6.66, 47.0]
["2026-09-04T15:41:07.502226+00:00", "trade", 6.66, 4000.0]
["2026-09-04T15:41:07.502697+00:00", "trade", 6.66, 15.0]
["2026-09-04T15:41:07.502717+00:00", "trade", 6.66, 30.0]
["2026-09-04T15:41:07.502726+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:41:07.502872+00:00", "trade", 6.6621, 53.0]
["2026-09-04T15:41:07.502916+00:00", "trade", 6.66, 37.0]
["2026-09-04T15:41:07.502941+00:00", "trade", 6.66, 5.0]
["2026-09-04T15:41:07.502950+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:41:07.502994+00:00", "trade", 6.66, 3.0]
["2026-09-04T15:41:07.503204+00:00", "trade", 6.665, 5.0]
["2026-09-04T15:41:07.503297+00:00", "trade", 6.66, 258.0]
["2026-09-04T15:41:07.503542+00:00", "trade", 6.66, 2000.0]
["2026-09-04T15:41:07.503626+00:00", "trade", 6.66, 150.0]
["2026-09-04T15:41:07.504226+00:00", "trade", 6.66, 15.0]
["2026-09-04T15:41:07.504517+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:07.504965+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:07.505554+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:07.512500+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:08.063491+00:00", "trade", 6.6883, 100.0]
["2026-09-04T15:41:08.238116+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:08.238846+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:08.239625+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:08.252114+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:08.285857+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:08.595561+00:00", "trade", 6.6601, 1500.0]
["2026-09-04T15:41:08.819793+00:00", "trade", 6.6601, 2000.0]
["2026-09-04T15:41:09.439444+00:00", "trade", 6.6626, 15.0]
["2026-09-04T15:41:09.439802+00:00", "trade", 6.6626, 1.0]
["2026-09-04T15:41:09.592305+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:41:14.668071+00:00", "trade", 6.6699, 1.0]
["2026-09-04T15:41:14.736367+00:00", "trade", 6.665, 3.0]
["2026-09-04T15:41:15.024986+00:00", "trade", 6.665, 99.0]
["2026-09-04T15:41:15.635527+00:00", "trade", 6.6686, 8.0]
["2026-09-04T15:41:17.335430+00:00", "trade", 6.665, 32.0]
["2026-09-04T15:41:17.691151+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:17.692119+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:17.784745+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:17.835804+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:41:18.277243+00:00", "trade", 6.66, 50.0]
["2026-09-04T15:41:18.277670+00:00", "trade", 6.66, 50.0]
["2026-09-04T15:41:18.310130+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:18.373502+00:00", "trade", 6.665, 150.0]
["2026-09-04T15:41:18.536612+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:18.597573+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:41:18.659390+00:00", "trade", 6.6605, 27.0]
["2026-09-04T15:41:18.759461+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:18.813737+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:41:19.340147+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:19.427551+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:41:19.431343+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:41:19.653143+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:19.653163+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:19.654307+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:19.679010+00:00", "trade", 6.66, 606.0]
["2026-09-04T15:41:19.720469+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:19.721174+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:19.721632+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:19.771154+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:41:20.195389+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:20.196516+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:20.253021+00:00", "trade", 6.6632, 99.0]
["2026-09-04T15:41:20.328002+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:20.407589+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:20.650456+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:20.650825+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:21.312655+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:21.313363+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:21.313932+00:00", "trade", 6.665, 2.0]
["2026-09-04T15:41:21.420462+00:00", "trade", 6.6603, 99.0]
["2026-09-04T15:41:21.638047+00:00", "trade", 6.66, 50.0]
["2026-09-04T15:41:21.638772+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:21.682976+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:21.683412+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:21.683857+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:21.977567+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:21.978032+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:22.000843+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:22.279245+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:22.311721+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:41:22.392279+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:41:22.472959+00:00", "trade", 6.66, 400.0]
["2026-09-04T15:41:22.473672+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:22.520048+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:22.520816+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:22.580736+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:22.630851+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:41:22.631540+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:22.631988+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:22.675256+00:00", "trade", 6.665, 10.0]
["2026-09-04T15:41:22.675936+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:22.676384+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:23.050716+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:23.113689+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:41:23.258053+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:23.258741+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:23.293054+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:23.300772+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:23.301485+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:23.304835+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:23.354697+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:41:23.846895+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:23.900585+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:41:23.905239+00:00", "trade", 6.665, 2.0]
["2026-09-04T15:41:24.086120+00:00", "trade", 6.66, 25.0]
["2026-09-04T15:41:24.086503+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:24.086956+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:24.088303+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:24.088684+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:24.839601+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:25.019054+00:00", "trade", 6.6626, 25.0]
["2026-09-04T15:41:25.023950+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:41:25.024872+00:00", "trade", 6.665, 129.0]
["2026-09-04T15:41:28.484928+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:41:28.581516+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:41:28.658937+00:00", "trade", 6.67, 10.0]
["2026-09-04T15:41:28.658946+00:00", "trade", 6.665, 10.0]
["2026-09-04T15:41:30.618458+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:30.987335+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:31.307783+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:41:31.454193+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:31.559791+00:00", "trade", 6.6601, 99.0]
["2026-09-04T15:41:31.721871+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:31.775360+00:00", "trade", 6.6632, 99.0]
["2026-09-04T15:41:32.593340+00:00", "trade", 6.665, 2.0]
["2026-09-04T15:41:34.341327+00:00", "trade", 6.67, 26.0]
["2026-09-04T15:41:34.692151+00:00", "trade", 6.67, 10.0]
["2026-09-04T15:41:35.024957+00:00", "trade", 6.665, 120.0]
["2026-09-04T15:41:35.227344+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:35.300364+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:35.361859+00:00", "trade", 6.6632, 99.0]
["2026-09-04T15:41:35.480417+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:35.534201+00:00", "trade", 6.6601, 99.0]
["2026-09-04T15:41:36.058752+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:36.121234+00:00", "trade", 6.6603, 99.0]
["2026-09-04T15:41:36.810725+00:00", "trade", 6.665, 5.0]
["2026-09-04T15:41:36.850958+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:41:36.899465+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:41:37.344607+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:37.422468+00:00", "trade", 6.6601, 2.0]
["2026-09-04T15:41:37.422498+00:00", "trade", 6.66, 2.0]
["2026-09-04T15:41:37.422619+00:00", "trade", 6.6601, 1998.0]
["2026-09-04T15:41:37.423349+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:37.423814+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:37.460946+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:37.504399+00:00", "trade", 6.6606, 14.0]
["2026-09-04T15:41:37.730934+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:37.801376+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:41:38.384040+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:38.415175+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:38.433740+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:41:38.537321+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:38.668889+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:38.875952+00:00", "trade", 6.6607, 22.0]
["2026-09-04T15:41:38.876703+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:38.878396+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:41:38.879087+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:39.271197+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:39.381134+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:39.470836+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:39.477127+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:41:40.194946+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:40.195408+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:40.239552+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:40.292759+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:41:40.527272+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:40.527728+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:40.910910+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:40.976741+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:41.028359+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:41:41.199730+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:41.466410+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:41:41.875182+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:42.007763+00:00", "trade", 6.6601, 8.0]
["2026-09-04T15:41:42.242223+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:42.242676+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:42.404638+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:42.448043+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:42.596594+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:42.784452+00:00", "trade", 6.6686, 1.0]
["2026-09-04T15:41:43.681874+00:00", "trade", 6.665, 5.0]
["2026-09-04T15:41:44.009570+00:00", "trade", 6.665, 85.0]
["2026-09-04T15:41:45.024130+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:45.024996+00:00", "trade", 6.665, 114.0]
["2026-09-04T15:41:45.192974+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:46.181505+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:46.794414+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:46.905089+00:00", "trade", 6.6632, 99.0]
["2026-09-04T15:41:46.999237+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:47.044580+00:00", "trade", 6.6603, 99.0]
["2026-09-04T15:41:47.536119+00:00", "trade", 6.66, 2000.0]
["2026-09-04T15:41:48.661396+00:00", "trade", 6.6608, 11.0]
["2026-09-04T15:41:48.880256+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:41:49.243562+00:00", "trade", 6.6873, 100.0]
["2026-09-04T15:41:49.642077+00:00", "trade", 6.665, 1000.0]
["2026-09-04T15:41:49.824181+00:00", "trade", 6.6674, 36.0]
["2026-09-04T15:41:49.824544+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:41:50.298624+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:41:50.750372+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:51.599826+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:51.600980+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:51.601446+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:51.675412+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:51.701298+00:00", "trade", 6.6601, 99.0]
["2026-09-04T15:41:52.040080+00:00", "trade", 6.665, 500.0]
["2026-09-04T15:41:54.215190+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:54.564334+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:41:54.582465+00:00", "trade", 6.6872, 75.0]
["2026-09-04T15:41:54.615367+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:41:54.902453+00:00", "trade", 6.665, 1900.0]
["2026-09-04T15:41:55.024976+00:00", "trade", 6.665, 140.0]
["2026-09-04T15:41:56.842923+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:41:57.297729+00:00", "trade", 6.6621, 4.0]
["2026-09-04T15:41:57.655670+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:57.906297+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:58.603645+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:41:58.603653+00:00", "trade", 6.6673, 100.0]
["2026-09-04T15:41:58.603868+00:00", "trade", 6.6673, 838.0]
["2026-09-04T15:41:58.603966+00:00", "trade", 6.6673, 1.0]
["2026-09-04T15:41:58.622437+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:41:59.506091+00:00", "trade", 6.6871, 100.0]
["2026-09-04T15:41:59.914278+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:00.540315+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:42:00.613804+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:00.857225+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:01.538391+00:00", "trade", 6.6677, 1.0]
["2026-09-04T15:42:01.541430+00:00", "trade", 6.6625, 50.0]
["2026-09-04T15:42:01.556420+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:02.554783+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:02.884542+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:42:02.893383+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:42:02.916241+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:02.939478+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:04.244864+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:42:04.961154+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:05.024713+00:00", "trade", 6.665, 128.0]
["2026-09-04T15:42:05.025501+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:05.050354+00:00", "trade", 6.668, 1.0]
["2026-09-04T15:42:05.458318+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:05.803373+00:00", "trade", 6.6668, 1.0]
["2026-09-04T15:42:05.862363+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:42:06.113424+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:42:06.156827+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:42:07.137409+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:42:07.214426+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:42:07.506419+00:00", "trade", 6.6634, 9.0]
["2026-09-04T15:42:08.196197+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:42:08.247838+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:42:08.532499+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:08.616613+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:42:08.679621+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:42:08.786733+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:08.797597+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:08.943718+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:09.025417+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:42:09.077828+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:42:09.327233+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:09.346178+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:09.375082+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:09.379668+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:42:09.380368+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:09.380713+00:00", "trade", 6.66, 55.0]
["2026-09-04T15:42:09.380777+00:00", "trade", 6.66, 266.0]
["2026-09-04T15:42:09.380838+00:00", "trade", 6.66, 5.0]
["2026-09-04T15:42:09.380896+00:00", "trade", 6.66, 975.0]
["2026-09-04T15:42:09.380955+00:00", "trade", 6.66, 49.0]
["2026-09-04T15:42:09.406491+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:42:09.443543+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:42:10.140483+00:00", "trade", 6.66, 104.0]
["2026-09-04T15:42:10.326724+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:42:10.393531+00:00", "trade", 6.6601, 99.0]
["2026-09-04T15:42:11.210876+00:00", "trade", 6.67, 155.0]
["2026-09-04T15:42:11.210884+00:00", "trade", 6.665, 155.0]
["2026-09-04T15:42:11.210913+00:00", "trade", 6.67, 45.0]
["2026-09-04T15:42:11.210935+00:00", "trade", 6.665, 45.0]
["2026-09-04T15:42:12.197438+00:00", "trade", 6.6677, 1.0]
["2026-09-04T15:42:12.700063+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:42:13.488546+00:00", "trade", 6.6689, 15.0]
["2026-09-04T15:42:13.996473+00:00", "trade", 6.6689, 9.0]
["2026-09-04T15:42:14.509806+00:00", "trade", 6.6689, 6.0]
["2026-09-04T15:42:14.637943+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:14.774434+00:00", "trade", 6.6607, 800.0]
["2026-09-04T15:42:14.775142+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:14.839970+00:00", "trade", 6.6776, 100.0]
["2026-09-04T15:42:14.872089+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:14.876154+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:42:14.876852+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:14.893087+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:14.982829+00:00", "trade", 6.6601, 99.0]
["2026-09-04T15:42:15.019201+00:00", "trade", 6.6688, 3.0]
["2026-09-04T15:42:15.024741+00:00", "trade", 6.665, 40.0]
["2026-09-04T15:42:15.114675+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:42:15.178504+00:00", "trade", 6.665, 99.0]
["2026-09-04T15:42:16.238326+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:16.241762+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:16.459066+00:00", "trade", 6.66, 45.0]
["2026-09-04T15:42:16.907635+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:16.908384+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:42:16.909083+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:16.961015+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:42:17.321778+00:00", "trade", 6.6601, 10000.0]
["2026-09-04T15:42:17.322939+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:17.491552+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:17.691065+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:42:17.752536+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:42:17.800829+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:42:17.904674+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:18.255644+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:42:18.313522+00:00", "trade", 6.6601, 99.0]
["2026-09-04T15:42:18.489679+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:18.663401+00:00", "trade", 6.6617, 20.0]
["2026-09-04T15:42:18.897968+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:18.900855+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:19.198726+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:42:19.198737+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:42:19.198771+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:42:19.198788+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:42:19.198805+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:42:19.198812+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:42:19.198843+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:42:19.198850+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:42:19.198876+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:42:19.198906+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:42:19.199136+00:00", "trade", 6.665, 1500.0]
["2026-09-04T15:42:19.199453+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:19.199580+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:19.200213+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:19.224908+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:19.412577+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:42:19.413640+00:00", "trade", 6.665, 135.0]
["2026-09-04T15:42:19.413642+00:00", "trade", 6.665, 23.0]
["2026-09-04T15:42:19.413739+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:42:19.414218+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:42:19.415179+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:42:19.840192+00:00", "trade", 6.668, 1.0]
["2026-09-04T15:42:20.272713+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:20.996115+00:00", "trade", 6.665, 10.0]
["2026-09-04T15:42:21.087796+00:00", "trade", 6.66, 10.0]
["2026-09-04T15:42:21.119248+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:42:21.178155+00:00", "trade", 6.66, 3.0]
["2026-09-04T15:42:21.413313+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:42:21.880074+00:00", "trade", 6.665, 6.0]
["2026-09-04T15:42:21.880103+00:00", "trade", 6.66, 6.0]
["2026-09-04T15:42:23.492191+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:23.544693+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:23.859498+00:00", "trade", 6.665, 40.0]
["2026-09-04T15:42:24.303285+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:42:24.827265+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:42:24.866575+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:42:25.024712+00:00", "trade", 6.665, 58.0]
["2026-09-04T15:42:25.629300+00:00", "trade", 6.6863, 100.0]
["2026-09-04T15:42:25.669310+00:00", "trade", 6.6677, 1.0]
["2026-09-04T15:42:26.592169+00:00", "trade", 6.6674, 100.0]
["2026-09-04T15:42:26.674582+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:42:26.967891+00:00", "trade", 6.67, 45.0]
["2026-09-04T15:42:26.967906+00:00", "trade", 6.665, 45.0]
["2026-09-04T15:42:30.034844+00:00", "trade", 6.67, 55.0]
["2026-09-04T15:42:30.034857+00:00", "trade", 6.665, 55.0]
["2026-09-04T15:42:30.034889+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:42:30.034929+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:42:30.034936+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:42:30.034950+00:00", "trade", 6.67, 45.0]
["2026-09-04T15:42:30.034959+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:42:30.034982+00:00", "trade", 6.665, 45.0]
["2026-09-04T15:42:30.256302+00:00", "trade", 6.665, 155.0]
["2026-09-04T15:42:30.275140+00:00", "trade", 6.665, 8.0]
["2026-09-04T15:42:30.275148+00:00", "trade", 6.66, 8.0]
["2026-09-04T15:42:30.275546+00:00", "trade", 6.665, 13.0]
["2026-09-04T15:42:30.379800+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:42:33.498767+00:00", "trade", 6.6677, 1.0]
["2026-09-04T15:42:34.676554+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:42:34.730943+00:00", "trade", 6.67, 14.0]
["2026-09-04T15:42:35.001640+00:00", "trade", 6.6677, 3.0]
["2026-09-04T15:42:35.024787+00:00", "trade", 6.665, 101.0]
["2026-09-04T15:42:35.458492+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:42:35.772368+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:42:35.772400+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:42:36.171493+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:36.251631+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:36.322609+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:42:36.715665+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:42:36.956121+00:00", "trade", 6.6674, 100.0]
["2026-09-04T15:42:37.275076+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:37.508398+00:00", "trade", 6.6618, 20.0]
["2026-09-04T15:42:38.571604+00:00", "trade", 6.6674, 50.0]
["2026-09-04T15:42:39.424705+00:00", "trade", 6.6674, 20.0]
["2026-09-04T15:42:39.704626+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:39.780457+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:40.403018+00:00", "trade", 6.665, 200.0]
["2026-09-04T15:42:40.756105+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:40.939727+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:41.100626+00:00", "trade", 6.665, 45.0]
["2026-09-04T15:42:41.189024+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:42:41.584613+00:00", "trade", 6.665, 400.0]
["2026-09-04T15:42:42.121805+00:00", "trade", 6.665, 8500.0]
["2026-09-04T15:42:42.414339+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:42.598038+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:42.816882+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:42:43.226163+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:43.494658+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:44.024837+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:44.025296+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:44.238686+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:44.559929+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:42:45.024718+00:00", "trade", 6.665, 94.0]
["2026-09-04T15:42:45.061107+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:45.237330+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:45.339626+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:46.303313+00:00", "trade", 6.6638, 525.0]
["2026-09-04T15:42:46.303378+00:00", "trade", 6.6638, 210.0]
["2026-09-04T15:42:47.164960+00:00", "trade", 6.6638, 5.0]
["2026-09-04T15:42:47.260426+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:47.980296+00:00", "trade", 6.665, 4.0]
["2026-09-04T15:42:47.981107+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:48.218725+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:48.609951+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:48.665403+00:00", "trade", 6.6652, 15.0]
["2026-09-04T15:42:48.902037+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:49.369898+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:49.598870+00:00", "trade", 6.6677, 4.0]
["2026-09-04T15:42:49.826232+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:49.829580+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:49.829924+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:49.904460+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:50.075466+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:50.161034+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:50.921152+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:42:50.997098+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:51.284420+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:51.285362+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:52.011472+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:52.466903+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:42:52.538120+00:00", "trade", 6.6626, 7.0]
["2026-09-04T15:42:53.283286+00:00", "trade", 6.665, 7.0]
["2026-09-04T15:42:53.283688+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:53.284109+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:53.377850+00:00", "trade", 6.665, 200.0]
["2026-09-04T15:42:53.378541+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:53.378985+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:53.451550+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:53.569218+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:42:53.960638+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:42:54.233472+00:00", "trade", 6.66, 2000.0]
["2026-09-04T15:42:54.461862+00:00", "trade", 6.665, 21.0]
["2026-09-04T15:42:54.464959+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:42:55.024728+00:00", "trade", 6.665, 90.0]
["2026-09-04T15:42:55.598525+00:00", "trade", 6.665, 10.0]
["2026-09-04T15:42:55.858996+00:00", "trade", 6.665, 66.0]
["2026-09-04T15:42:55.859014+00:00", "trade", 6.67, 66.0]
["2026-09-04T15:42:59.070732+00:00", "trade", 6.6622, 115.0]
["2026-09-04T15:42:59.070780+00:00", "trade", 6.6622, 115.0]
["2026-09-04T15:43:00.246669+00:00", "trade", 6.6626, 1.0]
["2026-09-04T15:43:00.840277+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:43:01.016194+00:00", "trade", 6.665, 73.0]
["2026-09-04T15:43:01.019119+00:00", "trade", 6.665, 2.0]
["2026-09-04T15:43:01.040314+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:43:03.756489+00:00", "trade", 6.67, 66.0]
["2026-09-04T15:43:03.756497+00:00", "trade", 6.665, 66.0]
["2026-09-04T15:43:04.863763+00:00", "trade", 6.665, 90.0]
["2026-09-04T15:43:04.863774+00:00", "trade", 6.67, 90.0]
["2026-09-04T15:43:04.864532+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:04.969291+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:05.024765+00:00", "trade", 6.665, 111.0]
["2026-09-04T15:43:05.025448+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:05.027153+00:00", "trade", 6.66, 94.0]
["2026-09-04T15:43:05.027847+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:05.317092+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:05.489468+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:05.539346+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:05.707526+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:05.718324+00:00", "trade", 6.6674, 7.0]
["2026-09-04T15:43:05.741041+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:43:05.742301+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:05.768598+00:00", "trade", 6.6668, 1.0]
["2026-09-04T15:43:05.805372+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:05.926238+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:06.122814+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:06.140771+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:06.349308+00:00", "trade", 6.665, 6.0]
["2026-09-04T15:43:06.349317+00:00", "trade", 6.66, 6.0]
["2026-09-04T15:43:06.458608+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:43:06.568406+00:00", "trade", 6.6632, 99.0]
["2026-09-04T15:43:06.569096+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:06.569542+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:07.146690+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:07.199599+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:07.241797+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:43:07.293440+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:43:07.510398+00:00", "trade", 6.6642, 13.0]
["2026-09-04T15:43:08.019796+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:43:08.020575+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:08.061910+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:08.070098+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:43:08.803372+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:43:08.894661+00:00", "trade", 6.66, 15.0]
["2026-09-04T15:43:08.901284+00:00", "trade", 6.668, 1.0]
["2026-09-04T15:43:09.468485+00:00", "trade", 6.668, 1.0]
["2026-09-04T15:43:09.593336+00:00", "trade", 6.6626, 130.0]
["2026-09-04T15:43:10.031689+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:10.081233+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:43:10.081934+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:10.132566+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:43:10.336500+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:10.365648+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:10.936287+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:11.019164+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:11.353956+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:43:11.481599+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:43:11.649373+00:00", "trade", 6.6674, 4.0]
["2026-09-04T15:43:11.678031+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:11.755377+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:11.860432+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:43:11.945077+00:00", "trade", 6.665, 60.0]
["2026-09-04T15:43:12.034040+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:12.063891+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:12.374145+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:12.417670+00:00", "trade", 6.6686, 1.0]
["2026-09-04T15:43:12.692813+00:00", "trade", 6.67, 15009.0]
["2026-09-04T15:43:13.073872+00:00", "trade", 6.665, 25.0]
["2026-09-04T15:43:13.073880+00:00", "trade", 6.67, 25.0]
["2026-09-04T15:43:15.024719+00:00", "trade", 6.665, 102.0]
["2026-09-04T15:43:15.031657+00:00", "trade", 6.665, 90.0]
["2026-09-04T15:43:16.278145+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:43:18.667400+00:00", "trade", 6.6682, 20.0]
["2026-09-04T15:43:20.992195+00:00", "trade", 6.6677, 1.0]
["2026-09-04T15:43:25.024752+00:00", "trade", 6.665, 95.0]
["2026-09-04T15:43:25.603001+00:00", "trade", 6.665, 25.0]
["2026-09-04T15:43:26.430928+00:00", "trade", 6.67, 25.0]
["2026-09-04T15:43:27.615486+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:43:27.615505+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:43:27.781190+00:00", "trade", 6.665, 350.0]
["2026-09-04T15:43:28.787513+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:43:28.837673+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:43:28.837683+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:43:28.837706+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:43:28.837718+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:43:28.837949+00:00", "trade", 6.665, 80.0]
["2026-09-04T15:43:28.838580+00:00", "trade", 6.665, 62.0]
["2026-09-04T15:43:29.025049+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:43:30.588430+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:43:31.681614+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:43:32.897339+00:00", "trade", 6.67, 40.0]
["2026-09-04T15:43:33.544870+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:34.159264+00:00", "trade", 6.6854, 100.0]
["2026-09-04T15:43:34.183017+00:00", "trade", 6.6854, 100.0]
["2026-09-04T15:43:34.282276+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:34.847960+00:00", "trade", 6.6674, 100.0]
["2026-09-04T15:43:35.024816+00:00", "trade", 6.665, 115.0]
["2026-09-04T15:43:35.195567+00:00", "trade", 6.665, 50.0]
["2026-09-04T15:43:35.250868+00:00", "trade", 6.67, 50.0]
["2026-09-04T15:43:35.250896+00:00", "trade", 6.665, 50.0]
["2026-09-04T15:43:35.799237+00:00", "trade", 6.67, 25.0]
["2026-09-04T15:43:35.812090+00:00", "trade", 6.67, 50.0]
["2026-09-04T15:43:35.812117+00:00", "trade", 6.67, 50.0]
["2026-09-04T15:43:35.812125+00:00", "trade", 6.665, 50.0]
["2026-09-04T15:43:35.812150+00:00", "trade", 6.665, 50.0]
["2026-09-04T15:43:35.854626+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:43:36.138110+00:00", "trade", 6.665, 1400.0]
["2026-09-04T15:43:37.143395+00:00", "trade", 6.665, 1330.0]
["2026-09-04T15:43:37.512399+00:00", "trade", 6.6687, 21.0]
["2026-09-04T15:43:38.338831+00:00", "trade", 6.665, 75.0]
["2026-09-04T15:43:38.338845+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:38.339264+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:43:38.395712+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:38.749624+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:43:38.750087+00:00", "trade", 6.665, 89.0]
["2026-09-04T15:43:38.750440+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:38.750889+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:38.835731+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:39.191076+00:00", "trade", 6.665, 92.0]
["2026-09-04T15:43:39.406707+00:00", "trade", 6.665, 83.0]
["2026-09-04T15:43:40.209164+00:00", "trade", 6.6601, 5000.0]
["2026-09-04T15:43:41.098549+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:43:41.098630+00:00", "trade", 6.66, 70.0]
["2026-09-04T15:43:41.099310+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:41.099323+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:41.099402+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:41.106776+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:41.202178+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:41.368041+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:43:41.931073+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:41.942145+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:43:42.573645+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:42.724889+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:42.727534+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:42.727988+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:42.938926+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:43.498224+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:43:43.620743+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:43:43.649632+00:00", "trade", 6.67, 12.0]
["2026-09-04T15:43:43.665064+00:00", "trade", 6.665, 12.0]
["2026-09-04T15:43:45.024762+00:00", "trade", 6.665, 104.0]
["2026-09-04T15:43:45.113748+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:43:46.311786+00:00", "trade", 6.665, 4.0]
["2026-09-04T15:43:46.771894+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:43:46.772336+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:46.773208+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:43:46.773770+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:43:46.774693+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:43:46.820913+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:46.936466+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:43:46.978183+00:00", "trade", 6.67, 25.0]
["2026-09-04T15:43:47.824974+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:48.070953+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:43:48.106590+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:48.452439+00:00", "trade", 6.6742, 2.0]
["2026-09-04T15:43:48.669452+00:00", "trade", 6.6627, 11.0]
["2026-09-04T15:43:48.797003+00:00", "trade", 6.6674, 15.0]
["2026-09-04T15:43:49.113011+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:49.190064+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:49.798513+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:49.828350+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:49.842557+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:43:49.843303+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:49.901346+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:49.940178+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:49.977268+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:50.211690+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:50.708256+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:50.755998+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:50.956082+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:51.198809+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:51.529940+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:51.530426+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:51.837812+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:52.549504+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:53.762343+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:53.876141+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:54.128962+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:54.150078+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:43:54.150574+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:54.812327+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:54.997937+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:55.024908+00:00", "trade", 6.665, 97.0]
["2026-09-04T15:43:55.028224+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:55.212274+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:55.706298+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:55.861377+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:43:56.531450+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:56.725756+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:57.161562+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:43:58.183925+00:00", "trade", 6.66, 200.0]
["2026-09-04T15:43:58.248420+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:43:59.032521+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:03.073401+00:00", "trade", 6.6601, 19.0]
["2026-09-04T15:44:03.073855+00:00", "trade", 6.665, 10.0]
["2026-09-04T15:44:03.078768+00:00", "trade", 6.66, 58.0]
["2026-09-04T15:44:03.079169+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:03.079182+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:03.115869+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:44:03.116325+00:00", "trade", 6.665, 54.0]
["2026-09-04T15:44:03.164985+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:44:03.263016+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:44:03.316036+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:44:03.931095+00:00", "trade", 6.6673, 7.0]
["2026-09-04T15:44:04.185265+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:04.185761+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:04.676542+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:44:04.677244+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:04.699743+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:44:04.789415+00:00", "trade", 6.665, 50.0]
["2026-09-04T15:44:04.789424+00:00", "trade", 6.66, 50.0]
["2026-09-04T15:44:04.789554+00:00", "trade", 6.665, 49.0]
["2026-09-04T15:44:04.962514+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:05.024848+00:00", "trade", 6.665, 116.0]
["2026-09-04T15:44:05.026699+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:05.027697+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:05.028612+00:00", "trade", 6.665, 5.0]
["2026-09-04T15:44:05.031778+00:00", "trade", 6.66, 56.0]
["2026-09-04T15:44:05.032048+00:00", "trade", 6.66, 11.0]
["2026-09-04T15:44:05.032548+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:05.035524+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:44:05.167277+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:05.705904+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:44:05.778016+00:00", "trade", 6.67, 12.0]
["2026-09-04T15:44:05.821454+00:00", "trade", 6.6601, 99.0]
["2026-09-04T15:44:05.950398+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:44:07.414299+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:44:07.414968+00:00", "trade", 6.665, 17.0]
["2026-09-04T15:44:07.421898+00:00", "trade", 6.6713, 27.0]
["2026-09-04T15:44:07.477449+00:00", "trade", 6.665, 10.0]
["2026-09-04T15:44:07.514400+00:00", "trade", 6.6612, 8.0]
["2026-09-04T15:44:08.762331+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:44:08.809023+00:00", "trade", 6.6686, 44.0]
["2026-09-04T15:44:09.030864+00:00", "trade", 6.6686, 1.0]
["2026-09-04T15:44:09.156686+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:44:10.000238+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:44:10.663405+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:44:11.852672+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:11.928077+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:12.129282+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:14.000463+00:00", "trade", 6.6646, 11.0]
["2026-09-04T15:44:14.510973+00:00", "trade", 6.6646, 7.0]
["2026-09-04T15:44:14.762625+00:00", "trade", 6.6838, 100.0]
["2026-09-04T15:44:15.022887+00:00", "trade", 6.6647, 4.0]
["2026-09-04T15:44:15.024906+00:00", "trade", 6.665, 105.0]
["2026-09-04T15:44:15.549120+00:00", "trade", 6.6647, 3.0]
["2026-09-04T15:44:16.044620+00:00", "trade", 6.665, 198.0]
["2026-09-04T15:44:16.105139+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:16.139084+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:44:16.221499+00:00", "trade", 6.6603, 99.0]
["2026-09-04T15:44:16.349481+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:44:16.417922+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:44:16.903406+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:44:16.967304+00:00", "trade", 6.6601, 99.0]
["2026-09-04T15:44:17.280494+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:44:17.280502+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:44:17.738083+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:44:17.788568+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:17.788579+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:17.789030+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:17.789130+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:17.828185+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:44:17.828962+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:17.940276+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:44:18.051938+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:44:18.106222+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:44:18.241526+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:18.259950+00:00", "trade", 6.6837, 200.0]
["2026-09-04T15:44:18.321634+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:44:18.574613+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:44:18.639406+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:44:18.671400+00:00", "trade", 6.6623, 4.0]
["2026-09-04T15:44:18.841279+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:44:18.888049+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:44:19.498229+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:44:22.218327+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:22.218873+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:44:22.220052+00:00", "trade", 6.66, 3000.0]
["2026-09-04T15:44:22.233705+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:22.236775+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:44:23.051762+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:44:23.069610+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:44:23.069928+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:44:23.070403+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:23.081510+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:23.160838+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:44:24.047494+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:44:24.072912+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:24.153076+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:44:24.239562+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:44:24.240274+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:24.309256+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:44:24.596388+00:00", "trade", 6.6699, 120.0]
["2026-09-04T15:44:24.597190+00:00", "trade", 6.6699, 100.0]
["2026-09-04T15:44:24.597872+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:24.598328+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:24.659546+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:24.838409+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:25.024843+00:00", "trade", 6.665, 98.0]
["2026-09-04T15:44:25.064252+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:25.110344+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:25.111186+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:44:25.798248+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:25.832007+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:25.866640+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:25.922914+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:25.925964+00:00", "trade", 6.66, 149.0]
["2026-09-04T15:44:25.926654+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:25.926667+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:26.010983+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:26.191773+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:26.196726+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:26.224821+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:26.588618+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:44:26.732672+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:44:26.867474+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:44:26.932429+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:44:27.017511+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:27.583886+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:28.112555+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:44:28.232714+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:44:29.798306+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:29.903194+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:30.006016+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:30.635628+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:44:30.681997+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:30.686288+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:30.803302+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:44:30.804091+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:31.919446+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:32.046598+00:00", "trade", 6.67, 30.0]
["2026-09-04T15:44:32.371234+00:00", "trade", 6.665, 4.0]
["2026-09-04T15:44:32.426210+00:00", "trade", 6.665, 4000.0]
["2026-09-04T15:44:32.446707+00:00", "trade", 6.665, 6195.0]
["2026-09-04T15:44:32.483744+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:32.590576+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:32.779665+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:33.063162+00:00", "trade", 6.67, 50.0]
["2026-09-04T15:44:33.228500+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:44:33.510534+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:33.583412+00:00", "trade", 6.67, 1499.0]
["2026-09-04T15:44:33.583777+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:44:34.073192+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:34.124563+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:35.024888+00:00", "trade", 6.665, 92.0]
["2026-09-04T15:44:35.522876+00:00", "trade", 6.6674, 30.0]
["2026-09-04T15:44:35.541938+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:36.543669+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:44:36.753746+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:44:36.753755+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:44:37.516398+00:00", "trade", 6.664, 19.0]
["2026-09-04T15:44:37.969720+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:44:38.823441+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:38.878872+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:39.575607+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:44:39.596806+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:39.624617+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:44:39.625398+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:39.904084+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:40.602209+00:00", "trade", 6.6825, 100.0]
["2026-09-04T15:44:41.255580+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:41.454851+00:00", "trade", 6.665, 2.0]
["2026-09-04T15:44:43.593379+00:00", "trade", 6.67, 30.0]
["2026-09-04T15:44:44.234623+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:44:44.234650+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:44:44.234660+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:44:44.234679+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:44:44.234892+00:00", "trade", 6.665, 880.0]
["2026-09-04T15:44:44.428527+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:44.642185+00:00", "trade", 6.6819, 100.0]
["2026-09-04T15:44:44.879324+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:44:45.024923+00:00", "trade", 6.665, 113.0]
["2026-09-04T15:44:46.195366+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:44:46.316093+00:00", "trade", 6.6674, 20.0]
["2026-09-04T15:44:46.316432+00:00", "trade", 6.6653, 498.0]
["2026-09-04T15:44:46.316511+00:00", "trade", 6.6653, 158.0]
["2026-09-04T15:44:46.915898+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:44:46.919711+00:00", "trade", 6.665, 1350.0]
["2026-09-04T15:44:46.919970+00:00", "trade", 6.665, 349.0]
["2026-09-04T15:44:46.920030+00:00", "trade", 6.665, 326.0]
["2026-09-04T15:44:46.920096+00:00", "trade", 6.665, 900.0]
["2026-09-04T15:44:46.920197+00:00", "trade", 6.665, 1350.0]
["2026-09-04T15:44:46.920673+00:00", "trade", 6.665, 900.0]
["2026-09-04T15:44:46.920703+00:00", "trade", 6.665, 450.0]
["2026-09-04T15:44:46.921040+00:00", "trade", 6.665, 374.0]
["2026-09-04T15:44:46.921100+00:00", "trade", 6.665, 2.0]
["2026-09-04T15:44:46.921155+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:44:46.921210+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:44:46.921267+00:00", "trade", 6.665, 99.0]
["2026-09-04T15:44:46.949079+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:47.379417+00:00", "trade", 6.665, 122.0]
["2026-09-04T15:44:47.381797+00:00", "trade", 6.665, 70.0]
["2026-09-04T15:44:47.383695+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:44:47.384240+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:47.678096+00:00", "trade", 6.6653, 4.0]
["2026-09-04T15:44:47.961673+00:00", "trade", 6.67, 10.0]
["2026-09-04T15:44:47.961700+00:00", "trade", 6.665, 10.0]
["2026-09-04T15:44:48.673425+00:00", "trade", 6.6645, 26.0]
["2026-09-04T15:44:49.625285+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:49.782912+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:44:50.228109+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:50.228179+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:50.228653+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:50.385203+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:51.484103+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:44:51.740464+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:44:55.024804+00:00", "trade", 6.665, 41.0]
["2026-09-04T15:44:55.024865+00:00", "trade", 6.665, 90.0]
["2026-09-04T15:44:55.586529+00:00", "trade", 6.67, 556.0]
["2026-09-04T15:44:56.543482+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:56.796103+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:44:56.921624+00:00", "trade", 6.665, 900.0]
["2026-09-04T15:44:58.985277+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:44:59.278946+00:00", "trade", 6.6686, 1.0]
["2026-09-04T15:45:00.052217+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:45:00.052588+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:45:00.053819+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:45:00.054756+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:45:00.647893+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:45:00.648081+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:45:00.648093+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:45:00.648200+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:45:00.648816+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:00.648836+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:00.648849+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:00.648988+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:00.649194+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:45:00.718943+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:45:00.719741+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:00.720181+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:00.800481+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:45:01.354457+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:01.370039+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:01.714409+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:45:01.804383+00:00", "trade", 6.67, 10.0]
["2026-09-04T15:45:01.837628+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:45:01.838608+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:01.869947+00:00", "trade", 6.665, 5.0]
["2026-09-04T15:45:01.870736+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:01.885387+00:00", "trade", 6.67, 5.0]
["2026-09-04T15:45:02.111456+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:02.204390+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:45:02.396812+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:02.688082+00:00", "trade", 6.6674, 3.0]
["2026-09-04T15:45:03.419257+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:03.421752+00:00", "trade", 6.665, 5.0]
["2026-09-04T15:45:03.471704+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:03.625453+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:03.656257+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:07.424202+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:07.424993+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:07.425458+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:07.482314+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:07.518401+00:00", "trade", 6.665, 11.0]
["2026-09-04T15:45:07.519749+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:45:07.520448+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:07.786422+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:45:07.787105+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:07.848916+00:00", "trade", 6.6626, 100.0]
["2026-09-04T15:45:07.849617+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:07.996307+00:00", "trade", 6.67, 10.0]
["2026-09-04T15:45:07.996335+00:00", "trade", 6.665, 10.0]
["2026-09-04T15:45:07.997057+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:08.891586+00:00", "trade", 6.67, 200.0]
["2026-09-04T15:45:08.941609+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:45:08.941609+00:00", "trade", 6.665, 64.0]
["2026-09-04T15:45:08.949992+00:00", "trade", 6.66, 64.0]
["2026-09-04T15:45:08.950703+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:09.014243+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:09.052436+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:09.356702+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:45:09.646265+00:00", "trade", 6.6626, 7.0]
["2026-09-04T15:45:09.646630+00:00", "trade", 6.6626, 1.0]
["2026-09-04T15:45:09.702760+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:09.727575+00:00", "trade", 6.665, 10.0]
["2026-09-04T15:45:09.727583+00:00", "trade", 6.67, 10.0]
["2026-09-04T15:45:09.971953+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:10.232366+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:10.452341+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:45:10.547091+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:10.589597+00:00", "trade", 6.665, 250.0]
["2026-09-04T15:45:10.590284+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:10.718887+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:10.744188+00:00", "trade", 6.67, 15.0]
["2026-09-04T15:45:10.937058+00:00", "trade", 6.666, 3.0]
["2026-09-04T15:45:11.294267+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:11.294822+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:11.445897+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:11.610426+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:11.721122+00:00", "trade", 6.665, 600.0]
["2026-09-04T15:45:11.721813+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:11.874206+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:12.116308+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:12.117774+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:12.160246+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:12.184289+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:14.094102+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:14.095286+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:45:14.095338+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:45:14.095343+00:00", "trade", 6.66, 69.0]
["2026-09-04T15:45:14.095875+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:14.191771+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:14.332317+00:00", "trade", 6.665, 51.0]
["2026-09-04T15:45:14.911965+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:45:15.008797+00:00", "trade", 6.66, 2.0]
["2026-09-04T15:45:15.009317+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:15.009826+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:15.019115+00:00", "trade", 6.66, 3.0]
["2026-09-04T15:45:15.020948+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:15.049164+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:45:15.049946+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:15.097652+00:00", "trade", 6.66, 530.0]
["2026-09-04T15:45:15.097763+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:15.098224+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:15.112666+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:15.130693+00:00", "trade", 6.665, 3468.0]
["2026-09-04T15:45:15.130731+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:45:15.131475+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:15.160673+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:45:15.219573+00:00", "trade", 6.6632, 99.0]
["2026-09-04T15:45:15.271690+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:15.678890+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:45:15.735559+00:00", "trade", 6.6632, 99.0]
["2026-09-04T15:45:16.173496+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:16.692832+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:45:16.729233+00:00", "trade", 6.66, 900.0]
["2026-09-04T15:45:16.752776+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:45:16.898739+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:45:17.211670+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:45:17.211678+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:45:17.211686+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:45:17.211694+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:45:17.211730+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:45:17.211737+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:45:17.211949+00:00", "trade", 6.665, 80.0]
["2026-09-04T15:45:17.212441+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:17.259784+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:17.354093+00:00", "trade", 6.665, 150.0]
["2026-09-04T15:45:17.488860+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:17.489306+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:17.493540+00:00", "trade", 6.6605, 500.0]
["2026-09-04T15:45:17.790136+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:45:17.907869+00:00", "trade", 6.6601, 99.0]
["2026-09-04T15:45:18.064997+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:45:18.120042+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:45:18.675399+00:00", "trade", 6.6637, 12.0]
["2026-09-04T15:45:18.937635+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:18.938116+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:18.951966+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:45:19.001944+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:45:19.053525+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:45:19.464702+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:45:19.525640+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:45:19.745993+00:00", "trade", 6.67, 15.0]
["2026-09-04T15:45:19.804964+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:45:19.935319+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:45:20.044420+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:45:21.542429+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:21.651871+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:21.670679+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:45:21.705920+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:21.722841+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:45:22.038980+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:22.405367+00:00", "trade", 6.66, 10.0]
["2026-09-04T15:45:22.405857+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:22.406023+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:22.419159+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:22.521301+00:00", "trade", 6.665, 200.0]
["2026-09-04T15:45:22.522087+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:23.411956+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:23.481656+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:24.043292+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:45:24.073375+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:24.150545+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:45:24.215434+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:45:24.440945+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:25.992286+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:45:25.992316+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:45:25.992345+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:45:25.992361+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:45:25.992373+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:45:25.992420+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:45:25.992617+00:00", "trade", 6.665, 200.0]
["2026-09-04T15:45:25.994378+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:25.994839+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:25.997819+00:00", "trade", 6.66, 83.0]
["2026-09-04T15:45:26.081235+00:00", "trade", 6.67, 10.0]
["2026-09-04T15:45:26.129025+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:45:26.130723+00:00", "trade", 6.665, 5.0]
["2026-09-04T15:45:26.132326+00:00", "trade", 6.67, 5.0]
["2026-09-04T15:45:26.182413+00:00", "trade", 6.6632, 99.0]
["2026-09-04T15:45:26.402458+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:45:26.489223+00:00", "trade", 6.66, 2.0]
["2026-09-04T15:45:26.489231+00:00", "trade", 6.665, 2.0]
["2026-09-04T15:45:26.888506+00:00", "trade", 6.6626, 1.0]
["2026-09-04T15:45:26.888869+00:00", "trade", 6.6626, 1.0]
["2026-09-04T15:45:27.884562+00:00", "trade", 6.668, 1.0]
["2026-09-04T15:45:28.541642+00:00", "trade", 6.66, 7.0]
["2026-09-04T15:45:28.542104+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:28.555399+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:28.928217+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:28.928653+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:29.274865+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:45:29.274892+00:00", "trade", 6.6677, 100.0]
["2026-09-04T15:45:29.275080+00:00", "trade", 6.6677, 3400.0]
["2026-09-04T15:45:29.800668+00:00", "trade", 6.6668, 2.0]
["2026-09-04T15:45:29.960091+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:45:30.029183+00:00", "trade", 6.665, 615.0]
["2026-09-04T15:45:30.033071+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:45:30.888022+00:00", "trade", 6.67, 3.0]
["2026-09-04T15:45:31.596017+00:00", "trade", 6.6686, 1.0]
["2026-09-04T15:45:32.401617+00:00", "trade", 6.665, 2.0]
["2026-09-04T15:45:33.056685+00:00", "trade", 6.67, 98.0]
["2026-09-04T15:45:33.056717+00:00", "trade", 6.665, 98.0]
["2026-09-04T15:45:34.217417+00:00", "trade", 6.665, 500.0]
["2026-09-04T15:45:35.814299+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:36.340891+00:00", "trade", 6.6674, 100.0]
["2026-09-04T15:45:36.522340+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:37.520427+00:00", "trade", 6.6645, 17.0]
["2026-09-04T15:45:40.020507+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:40.020527+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:40.020806+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:40.028950+00:00", "trade", 6.6601, 25.0]
["2026-09-04T15:45:40.579708+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:40.579725+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:41.470394+00:00", "trade", 6.6687, 1416.0]
["2026-09-04T15:45:42.134853+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:42.181691+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:45:42.234280+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:45:43.117677+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:43.120868+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:43.182370+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:45:43.345903+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:45:43.396656+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:45:43.461627+00:00", "trade", 6.6674, 100.0]
["2026-09-04T15:45:43.530541+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:43.850928+00:00", "trade", 6.665, 98.0]
["2026-09-04T15:45:43.850936+00:00", "trade", 6.67, 98.0]
["2026-09-04T15:45:44.045543+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:44.094952+00:00", "trade", 6.6686, 224.0]
["2026-09-04T15:45:44.095318+00:00", "trade", 6.6686, 1.0]
["2026-09-04T15:45:44.095635+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:44.122502+00:00", "trade", 6.67, 2.0]
["2026-09-04T15:45:44.122537+00:00", "trade", 6.67, 98.0]
["2026-09-04T15:45:44.415828+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:44.830567+00:00", "trade", 6.6626, 1.0]
["2026-09-04T15:45:44.927570+00:00", "trade", 6.666, 50.0]
["2026-09-04T15:45:45.076492+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:45.076955+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:45.137637+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:45.370310+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:45.380109+00:00", "trade", 6.6601, 2.0]
["2026-09-04T15:45:45.447232+00:00", "trade", 6.67, 2.0]
["2026-09-04T15:45:45.447272+00:00", "trade", 6.665, 2.0]
["2026-09-04T15:45:45.447279+00:00", "trade", 6.67, 3.0]
["2026-09-04T15:45:45.447288+00:00", "trade", 6.665, 3.0]
["2026-09-04T15:45:45.448065+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:45.628333+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:45.628793+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:45.660484+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:46.059861+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:46.060152+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:46.108674+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:46.109148+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:46.283606+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:47.519012+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:48.677398+00:00", "trade", 6.6661, 10.0]
["2026-09-04T15:45:49.103172+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:49.411565+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:45:49.732364+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:49.854642+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:50.512417+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:45:50.621954+00:00", "trade", 6.6632, 99.0]
["2026-09-04T15:45:51.291245+00:00", "trade", 6.665, 10.0]
["2026-09-04T15:45:51.291254+00:00", "trade", 6.67, 10.0]
["2026-09-04T15:45:51.658244+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:51.672725+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:51.779797+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:51.968146+00:00", "trade", 6.66, 13.0]
["2026-09-04T15:45:52.425419+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:45:52.425435+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:45:52.426119+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:52.570403+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:52.643783+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:53.034806+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:53.047271+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:53.144335+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:53.246964+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:53.387578+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:54.017543+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:54.119291+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:54.362974+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:54.397703+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:54.509669+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:45:55.039123+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:45:55.341245+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:55.341532+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:55.405579+00:00", "trade", 6.67, 5.0]
["2026-09-04T15:45:55.405588+00:00", "trade", 6.665, 5.0]
["2026-09-04T15:45:55.843827+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:55.843836+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:55.988054+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:45:55.988117+00:00", "trade", 6.665, 59.0]
["2026-09-04T15:45:55.988736+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:55.988743+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:56.240255+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:45:56.644196+00:00", "trade", 6.6686, 3.0]
["2026-09-04T15:45:57.279227+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:57.279686+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:57.322116+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:57.322554+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:45:57.794526+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:45:57.823172+00:00", "trade", 6.6606, 100.0]
["2026-09-04T15:45:58.206828+00:00", "trade", 6.6674, 5.0]
["2026-09-04T15:45:58.427026+00:00", "trade", 6.66, 11.0]
["2026-09-04T15:45:58.431369+00:00", "trade", 6.66, 10.0]
["2026-09-04T15:45:59.498816+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:46:00.326851+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:46:01.113896+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:01.114233+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:01.114745+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:01.291441+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:01.292250+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:01.354401+00:00", "trade", 6.6603, 99.0]
["2026-09-04T15:46:01.513219+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:01.568908+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:46:01.687003+00:00", "trade", 6.6604, 10.0]
["2026-09-04T15:46:01.689082+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:46:01.877089+00:00", "trade", 6.66, 200.0]
["2026-09-04T15:46:02.317686+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:02.374919+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:46:02.627434+00:00", "trade", 6.6699, 7.0]
["2026-09-04T15:46:04.919164+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:05.014791+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:05.789003+00:00", "trade", 6.6674, 9.0]
["2026-09-04T15:46:05.794500+00:00", "trade", 6.6677, 1.0]
["2026-09-04T15:46:05.896086+00:00", "trade", 6.665, 22.0]
["2026-09-04T15:46:05.987953+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:46:05.988021+00:00", "trade", 6.665, 42.0]
["2026-09-04T15:46:06.651855+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:46:07.401862+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:07.522400+00:00", "trade", 6.665, 5.0]
["2026-09-04T15:46:07.865459+00:00", "trade", 6.67, 7.0]
["2026-09-04T15:46:07.865468+00:00", "trade", 6.665, 7.0]
["2026-09-04T15:46:08.210653+00:00", "trade", 6.665, 2.0]
["2026-09-04T15:46:08.329900+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:46:08.330345+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:08.331278+00:00", "trade", 6.665, 183.0]
["2026-09-04T15:46:08.331861+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:46:08.331945+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:08.505302+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:46:10.281107+00:00", "trade", 6.6757, 100.0]
["2026-09-04T15:46:10.869098+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:46:11.277707+00:00", "trade", 6.6674, 44.0]
["2026-09-04T15:46:11.278067+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:46:13.144925+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:13.169795+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:13.524110+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:13.979166+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:13.979598+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:14.033613+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:14.062018+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:14.090443+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:14.224508+00:00", "trade", 6.665, 3.0]
["2026-09-04T15:46:14.224517+00:00", "trade", 6.67, 3.0]
["2026-09-04T15:46:14.224537+00:00", "trade", 6.67, 5.0]
["2026-09-04T15:46:14.224544+00:00", "trade", 6.665, 5.0]
["2026-09-04T15:46:14.225270+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:14.514728+00:00", "trade", 6.6645, 10.0]
["2026-09-04T15:46:14.569973+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:14.751167+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:14.964489+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:15.008831+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:15.008845+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:15.030997+00:00", "trade", 6.6645, 6.0]
["2026-09-04T15:46:15.214370+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:15.214837+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:15.537592+00:00", "trade", 6.6645, 4.0]
["2026-09-04T15:46:15.988014+00:00", "trade", 6.665, 129.0]
["2026-09-04T15:46:15.993491+00:00", "trade", 6.66, 8.0]
["2026-09-04T15:46:15.994259+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:15.995854+00:00", "trade", 6.66, 67.0]
["2026-09-04T15:46:15.996547+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:16.305089+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:16.407939+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:46:16.488457+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:16.553898+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:46:16.585254+00:00", "trade", 6.665, 4.0]
["2026-09-04T15:46:17.905022+00:00", "trade", 6.665, 3.0]
["2026-09-04T15:46:17.905516+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:46:18.344385+00:00", "trade", 6.67, 15.0]
["2026-09-04T15:46:18.679389+00:00", "trade", 6.6627, 3.0]
["2026-09-04T15:46:19.897755+00:00", "trade", 6.665, 50.0]
["2026-09-04T15:46:20.084290+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:20.084316+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:20.084738+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:20.152864+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:20.153565+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:20.205747+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:46:20.274304+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:20.316403+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:20.317105+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:20.371367+00:00", "trade", 6.6632, 99.0]
["2026-09-04T15:46:20.372053+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:20.487750+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:20.621924+00:00", "trade", 6.6753, 200.0]
["2026-09-04T15:46:20.912199+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:20.975694+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:46:21.980119+00:00", "trade", 6.665, 2.0]
["2026-09-04T15:46:22.935179+00:00", "trade", 6.6648, 3.0]
["2026-09-04T15:46:22.943025+00:00", "trade", 6.675, 100.0]
["2026-09-04T15:46:22.944422+00:00", "trade", 6.675, 100.0]
["2026-09-04T15:46:22.945633+00:00", "trade", 6.675, 100.0]
["2026-09-04T15:46:24.488315+00:00", "trade", 6.67, 30.0]
["2026-09-04T15:46:24.760053+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:46:25.987977+00:00", "trade", 6.665, 120.0]
["2026-09-04T15:46:25.988745+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:26.015603+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:26.024906+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:26.084627+00:00", "trade", 6.665, 99.0]
["2026-09-04T15:46:26.261215+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:26.314648+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:46:26.772401+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:26.826300+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:46:27.228916+00:00", "trade", 6.665, 10.0]
["2026-09-04T15:46:27.923160+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:46:27.985667+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:28.030855+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:28.076219+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:28.127873+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:46:28.276071+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:29.837484+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:29.873961+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:29.981854+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:46:30.006486+00:00", "trade", 6.66, 18.0]
["2026-09-04T15:46:30.088060+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:30.135078+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:46:30.632683+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:30.686134+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:46:30.721469+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:30.793590+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:31.188588+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:46:31.616978+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:31.742387+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:46:31.923237+00:00", "trade", 6.6614, 21.0]
["2026-09-04T15:46:32.313113+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:46:32.974169+00:00", "trade", 6.665, 10.0]
["2026-09-04T15:46:33.496443+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:33.512906+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:33.590092+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:33.645513+00:00", "trade", 6.6601, 99.0]
["2026-09-04T15:46:34.162896+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:34.217177+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:46:34.584793+00:00", "trade", 6.6645, 113.0]
["2026-09-04T15:46:34.584834+00:00", "trade", 6.6645, 113.0]
["2026-09-04T15:46:35.182850+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:35.183322+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:35.183759+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:35.212524+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:35.213006+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:35.289393+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:35.541849+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:35.697312+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:35.988066+00:00", "trade", 6.665, 144.0]
["2026-09-04T15:46:36.010048+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:36.010752+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:36.035779+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:36.062903+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:36.117847+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:36.126636+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:46:36.127393+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:36.153074+00:00", "trade", 6.6699, 10000.0]
["2026-09-04T15:46:36.153748+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:36.380755+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:36.434323+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:36.537112+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:36.550922+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:36.580881+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:36.587464+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:46:36.588161+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:36.588629+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:36.621911+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:36.639573+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:36.640460+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:36.743249+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:37.011978+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:37.013476+00:00", "trade", 6.665, 6.0]
["2026-09-04T15:46:37.037494+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:37.507521+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:46:37.524394+00:00", "trade", 6.6674, 15.0]
["2026-09-04T15:46:37.721070+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:46:38.251342+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:46:38.322220+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:46:40.019250+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:40.072872+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:40.199203+00:00", "trade", 6.6686, 70.0]
["2026-09-04T15:46:40.834658+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:40.942192+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:46:41.332520+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:41.524351+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:41.612255+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:41.648116+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:46:41.664104+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:46:41.727814+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:41.728277+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:41.774323+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:41.774368+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:41.963772+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:42.011868+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:46:42.055192+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:42.055200+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:42.285509+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:42.285635+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:42.379459+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:42.380204+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:42.380697+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:42.414051+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:42.430510+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:46:42.457354+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:42.526833+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:42.575315+00:00", "trade", 6.665, 1000.0]
["2026-09-04T15:46:44.105304+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:45.681632+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:45.987962+00:00", "trade", 6.665, 131.0]
["2026-09-04T15:46:46.097285+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:46.325008+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:46.525872+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:46.652142+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:46:46.761721+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:46.814010+00:00", "trade", 6.6603, 99.0]
["2026-09-04T15:46:48.188533+00:00", "trade", 6.6655, 4.0]
["2026-09-04T15:46:48.681397+00:00", "trade", 6.6671, 16.0]
["2026-09-04T15:46:50.972233+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:51.010730+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:51.011500+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:51.011513+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:51.011709+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:51.036176+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:51.040855+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:51.063707+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:46:51.064847+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:51.169357+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:51.170064+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:51.170115+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:51.233232+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:46:51.490366+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:51.688454+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:51.688912+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:51.689093+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:51.718081+00:00", "trade", 6.665, 2.0]
["2026-09-04T15:46:51.718761+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:51.718836+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:51.780559+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:51.851799+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:51.851812+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:51.974844+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:52.087413+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:52.138387+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:52.284628+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:52.539089+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:52.539097+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:52.570891+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:52.570908+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:52.684550+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:52.759434+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:52.794375+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:52.804660+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:53.230636+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:53.231084+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:53.259189+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:53.277989+00:00", "trade", 6.666, 2.0]
["2026-09-04T15:46:53.315423+00:00", "trade", 6.66, 80.0]
["2026-09-04T15:46:53.316116+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:53.383723+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:53.384626+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:53.427577+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:46:53.428336+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:53.760184+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:54.041974+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:54.069639+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:54.396335+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:54.419759+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:54.506820+00:00", "trade", 6.6601, 99.0]
["2026-09-04T15:46:54.507523+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:54.684633+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:54.684867+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:55.988071+00:00", "trade", 6.665, 122.0]
["2026-09-04T15:46:56.870653+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:56.915563+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:46:57.160532+00:00", "trade", 6.6663, 47.0]
["2026-09-04T15:46:57.160567+00:00", "trade", 6.6663, 47.0]
["2026-09-04T15:46:57.652167+00:00", "trade", 6.665, 5.0]
["2026-09-04T15:46:57.990769+00:00", "trade", 6.668, 25.0]
["2026-09-04T15:46:58.098468+00:00", "trade", 6.67, 15.0]
["2026-09-04T15:46:58.098496+00:00", "trade", 6.665, 15.0]
["2026-09-04T15:46:58.296225+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:58.434998+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:59.233921+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:46:59.271936+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:59.287477+00:00", "trade", 6.6601, 99.0]
["2026-09-04T15:46:59.288261+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:59.399762+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:59.436904+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:59.521056+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:46:59.521096+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:00.278572+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:47:00.350425+00:00", "trade", 6.6601, 99.0]
["2026-09-04T15:47:00.621672+00:00", "trade", 6.665, 117.0]
["2026-09-04T15:47:00.624310+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:47:01.188705+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:47:02.489508+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:47:03.624371+00:00", "trade", 6.6739, 100.0]
["2026-09-04T15:47:04.407398+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:04.762739+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:05.723295+00:00", "trade", 6.665, 2.0]
["2026-09-04T15:47:05.988113+00:00", "trade", 6.665, 115.0]
["2026-09-04T15:47:06.372082+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:47:06.575545+00:00", "trade", 6.66, 175.0]
["2026-09-04T15:47:06.770884+00:00", "trade", 6.6674, 3.0]
["2026-09-04T15:47:06.771246+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:47:07.526402+00:00", "trade", 6.6627, 5.0]
["2026-09-04T15:47:07.574667+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.436086+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:47:08.618901+00:00", "trade", 6.66, 2.0]
["2026-09-04T15:47:08.618903+00:00", "trade", 6.66, 300.0]
["2026-09-04T15:47:08.618904+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:08.618905+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:08.618910+00:00", "trade", 6.66, 200.0]
["2026-09-04T15:47:08.618910+00:00", "trade", 6.66, 10.0]
["2026-09-04T15:47:08.618913+00:00", "trade", 6.66, 3000.0]
["2026-09-04T15:47:08.618913+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:08.618917+00:00", "trade", 6.66, 5.0]
["2026-09-04T15:47:08.618930+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:47:08.618961+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:08.618990+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:47:08.618994+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:47:08.618994+00:00", "trade", 6.66, 500.0]
["2026-09-04T15:47:08.618998+00:00", "trade", 6.66, 10.0]
["2026-09-04T15:47:08.618999+00:00", "trade", 6.66, 460.0]
["2026-09-04T15:47:08.619003+00:00", "trade", 6.66, 268.0]
["2026-09-04T15:47:08.619003+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:08.619012+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:08.619016+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:47:08.619021+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:08.619025+00:00", "trade", 6.66, 200.0]
["2026-09-04T15:47:08.619031+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:08.619034+00:00", "trade", 6.66, 5.0]
["2026-09-04T15:47:08.619040+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:47:08.619041+00:00", "trade", 6.66, 6502.0]
["2026-09-04T15:47:08.619041+00:00", "trade", 6.66, 6.0]
["2026-09-04T15:47:08.619041+00:00", "trade", 6.66, 200.0]
["2026-09-04T15:47:08.619054+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619106+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:08.619106+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:08.619127+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619135+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619150+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619158+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619167+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619176+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619184+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619199+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619207+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619215+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619224+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619234+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:47:08.619239+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619246+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619256+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619270+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619284+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619291+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619297+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619312+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619338+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:47:08.619340+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:08.619340+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:08.619350+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619352+00:00", "trade", 6.66, 3678.0]
["2026-09-04T15:47:08.619356+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:08.619356+00:00", "trade", 6.66, 300.0]
["2026-09-04T15:47:08.619357+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:08.619357+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619359+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:47:08.619365+00:00", "trade", 6.66, 600.0]
["2026-09-04T15:47:08.619365+00:00", "trade", 6.66, 1000.0]
["2026-09-04T15:47:08.619366+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:08.619381+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619388+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619407+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619409+00:00", "trade", 6.66, 400.0]
["2026-09-04T15:47:08.619416+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:08.619425+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619440+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619446+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619447+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619455+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619463+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619472+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619473+00:00", "trade", 6.66, 5335.0]
["2026-09-04T15:47:08.619479+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619485+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619491+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619498+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619505+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619511+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619517+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619524+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619533+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619540+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619547+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619556+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619563+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:08.619571+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619572+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619579+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619583+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:08.619586+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619595+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619600+00:00", "trade", 6.66, 10.0]
["2026-09-04T15:47:08.619601+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619608+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619614+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619622+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619629+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619643+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619650+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619657+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619664+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619671+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619677+00:00", "trade", 6.66, 975.0]
["2026-09-04T15:47:08.619677+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619684+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619692+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619737+00:00", "trade", 6.66, 317.0]
["2026-09-04T15:47:08.619742+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619776+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619783+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:47:08.619791+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619804+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.619858+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.620041+00:00", "trade", 6.66, 8.0]
["2026-09-04T15:47:08.620140+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.620366+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.620393+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.620401+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.620409+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.620447+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.620508+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.620532+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.620551+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.620780+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.620820+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.620859+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.620948+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.620967+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.621122+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.621400+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.621410+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.621421+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.622148+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.622236+00:00", "trade", 6.66, 466.0]
["2026-09-04T15:47:08.623292+00:00", "trade", 6.655, 2.0]
["2026-09-04T15:47:08.623735+00:00", "trade", 6.655, 800.0]
["2026-09-04T15:47:08.624324+00:00", "trade", 6.66, 97.0]
["2026-09-04T15:47:08.624537+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:47:08.624594+00:00", "trade", 6.655, 2.0]
["2026-09-04T15:47:08.626127+00:00", "trade", 6.66, 3.0]
["2026-09-04T15:47:08.627005+00:00", "trade", 6.65, 4.0]
["2026-09-04T15:47:08.627054+00:00", "trade", 6.65, 8.0]
["2026-09-04T15:47:08.628960+00:00", "trade", 6.66, 9.0]
["2026-09-04T15:47:08.629910+00:00", "trade", 6.655, 2.0]
["2026-09-04T15:47:08.631067+00:00", "trade", 6.6582, 8.0]
["2026-09-04T15:47:08.632144+00:00", "trade", 6.655, 2.0]
["2026-09-04T15:47:08.634544+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.640550+00:00", "trade", 6.65, 18.0]
["2026-09-04T15:47:08.647961+00:00", "trade", 6.655, 200.0]
["2026-09-04T15:47:08.649745+00:00", "trade", 6.66, 50.0]
["2026-09-04T15:47:08.649789+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.649813+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.659052+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:47:08.662894+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.720256+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.741265+00:00", "trade", 6.655, 343.0]
["2026-09-04T15:47:08.785480+00:00", "trade", 6.66, 15.0]
["2026-09-04T15:47:08.786261+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:08.912899+00:00", "trade", 6.6599, 1000.0]
["2026-09-04T15:47:09.064948+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.102951+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.102989+00:00", "trade", 6.66, 5.0]
["2026-09-04T15:47:09.102992+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.103418+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.157041+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.157710+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.160546+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.486202+00:00", "trade", 6.6599, 459.0]
["2026-09-04T15:47:09.517051+00:00", "trade", 6.6586, 399.0]
["2026-09-04T15:47:09.520328+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.619462+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.623027+00:00", "trade", 6.66, 39.0]
["2026-09-04T15:47:09.623029+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.623094+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.623168+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.623208+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.623209+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:09.623340+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.623346+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.623352+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.623369+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.623375+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.623378+00:00", "trade", 6.66, 10.0]
["2026-09-04T15:47:09.623382+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.623513+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.623525+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.623777+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.623824+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.624031+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.630803+00:00", "trade", 6.66, 1100.0]
["2026-09-04T15:47:09.633433+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.885131+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.885185+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.885808+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:09.886265+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.062784+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.063303+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.063621+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.063675+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.099800+00:00", "trade", 6.66, 200.0]
["2026-09-04T15:47:10.100478+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.100821+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.231527+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.380044+00:00", "trade", 6.655, 445.0]
["2026-09-04T15:47:10.380344+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.380404+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.381402+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.385748+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.424507+00:00", "trade", 6.6574, 100.0]
["2026-09-04T15:47:10.425250+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.425271+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.425696+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.463456+00:00", "trade", 6.655, 1500.0]
["2026-09-04T15:47:10.463500+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.463737+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.464214+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.464225+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.464654+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.504559+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.539306+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.540422+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.540481+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.541324+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.586110+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.586140+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.586811+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.587261+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.603726+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.688196+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.688896+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.689001+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.776064+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.776099+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.776775+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.777228+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.805276+00:00", "trade", 6.6568, 79.0]
["2026-09-04T15:47:10.806470+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.821149+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.821254+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.853043+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.854192+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.854468+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.891984+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:10.912736+00:00", "trade", 6.655, 141.0]
["2026-09-04T15:47:10.913940+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:11.028206+00:00", "trade", 6.6599, 2000.0]
["2026-09-04T15:47:11.028963+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:11.041938+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:47:11.056574+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:11.057018+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:11.234971+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:11.254585+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:47:11.310274+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:47:11.311480+00:00", "trade", 6.65, 1000.0]
["2026-09-04T15:47:11.311516+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:47:11.311536+00:00", "trade", 6.65, 35.0]
["2026-09-04T15:47:11.311567+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:47:11.311610+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:47:11.311627+00:00", "trade", 6.65, 30.0]
["2026-09-04T15:47:11.311642+00:00", "trade", 6.65, 386.0]
["2026-09-04T15:47:11.311668+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:47:11.311677+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:47:11.311686+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:47:11.311982+00:00", "trade", 6.655, 958.0]
["2026-09-04T15:47:11.312309+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:47:11.312313+00:00", "trade", 6.655, 692.0]
["2026-09-04T15:47:11.312422+00:00", "trade", 6.655, 1199.0]
["2026-09-04T15:47:11.312533+00:00", "trade", 6.655, 5000.0]
["2026-09-04T15:47:11.312572+00:00", "trade", 6.6526, 7.0]
["2026-09-04T15:47:11.312648+00:00", "trade", 6.65, 2.0]
["2026-09-04T15:47:11.314959+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:11.325881+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:47:11.483112+00:00", "trade", 6.66, 386.0]
["2026-09-04T15:47:11.590632+00:00", "trade", 6.66, 47.0]
["2026-09-04T15:47:11.620980+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:11.634462+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:11.653544+00:00", "trade", 6.655, 1.0]
["2026-09-04T15:47:11.654230+00:00", "trade", 6.655, 1.0]
["2026-09-04T15:47:11.655843+00:00", "trade", 6.655, 1.0]
["2026-09-04T15:47:12.017547+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:12.192646+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:12.571764+00:00", "trade", 6.66, 40.0]
["2026-09-04T15:47:13.539333+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:13.539793+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:13.813761+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:13.861045+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:14.382819+00:00", "trade", 6.6605, 1.0]
["2026-09-04T15:47:14.382972+00:00", "trade", 6.6606, 3.0]
["2026-09-04T15:47:14.383037+00:00", "trade", 6.6606, 5.0]
["2026-09-04T15:47:14.383156+00:00", "trade", 6.6605, 1.0]
["2026-09-04T15:47:14.413687+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:47:14.593716+00:00", "trade", 6.6578, 4300.0]
["2026-09-04T15:47:14.594336+00:00", "trade", 6.6582, 51.0]
["2026-09-04T15:47:14.594422+00:00", "trade", 6.6583, 53.0]
["2026-09-04T15:47:14.601686+00:00", "trade", 6.6599, 1000.0]
["2026-09-04T15:47:14.647011+00:00", "trade", 6.658, 1500.0]
["2026-09-04T15:47:14.730630+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:14.770082+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:15.078651+00:00", "trade", 6.6599, 3.0]
["2026-09-04T15:47:15.357224+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:16.231342+00:00", "trade", 6.6589, 3100.0]
["2026-09-04T15:47:16.372764+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:16.723459+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:17.080710+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:47:18.137231+00:00", "trade", 6.6574, 1.0]
["2026-09-04T15:47:18.239612+00:00", "trade", 6.6574, 4.0]
["2026-09-04T15:47:18.559263+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:47:18.559273+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:47:18.559348+00:00", "trade", 6.655, 900.0]
["2026-09-04T15:47:18.559634+00:00", "trade", 6.655, 321.0]
["2026-09-04T15:47:18.559635+00:00", "trade", 6.655, 579.0]
["2026-09-04T15:47:18.559672+00:00", "trade", 6.655, 900.0]
["2026-09-04T15:47:18.559886+00:00", "trade", 6.655, 900.0]
["2026-09-04T15:47:18.559917+00:00", "trade", 6.655, 900.0]
["2026-09-04T15:47:18.559952+00:00", "trade", 6.655, 900.0]
["2026-09-04T15:47:18.559960+00:00", "trade", 6.655, 900.0]
["2026-09-04T15:47:18.559982+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.560093+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.560119+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.560177+00:00", "trade", 6.655, 487.0]
["2026-09-04T15:47:18.560299+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.560702+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.560717+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.560809+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.561185+00:00", "trade", 6.655, 487.0]
["2026-09-04T15:47:18.561252+00:00", "trade", 6.655, 413.0]
["2026-09-04T15:47:18.562154+00:00", "trade", 6.655, 609.0]
["2026-09-04T15:47:18.563155+00:00", "trade", 6.655, 487.0]
["2026-09-04T15:47:18.563224+00:00", "trade", 6.655, 413.0]
["2026-09-04T15:47:18.563338+00:00", "trade", 6.655, 487.0]
["2026-09-04T15:47:18.564064+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.579857+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:18.579858+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:18.579859+00:00", "trade", 6.66, 1700.0]
["2026-09-04T15:47:18.579865+00:00", "trade", 6.66, 262.0]
["2026-09-04T15:47:18.579865+00:00", "trade", 6.66, 40.0]
["2026-09-04T15:47:18.579866+00:00", "trade", 6.66, 400.0]
["2026-09-04T15:47:18.579866+00:00", "trade", 6.66, 900.0]
["2026-09-04T15:47:18.579903+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.579910+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.579917+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.579924+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.579930+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.579936+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.579937+00:00", "trade", 6.66, 200.0]
["2026-09-04T15:47:18.579938+00:00", "trade", 6.66, 200.0]
["2026-09-04T15:47:18.579940+00:00", "trade", 6.66, 400.0]
["2026-09-04T15:47:18.579941+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:18.579942+00:00", "trade", 6.66, 600.0]
["2026-09-04T15:47:18.579942+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.579944+00:00", "trade", 6.66, 400.0]
["2026-09-04T15:47:18.579948+00:00", "trade", 6.66, 200.0]
["2026-09-04T15:47:18.579955+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.579962+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.579968+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.579975+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.579981+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.579987+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.580003+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.580010+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.580016+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.580023+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.580030+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.580037+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.580045+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.580052+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.580059+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.580059+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.580066+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:47:18.580066+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580080+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580087+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580095+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580102+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580109+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580116+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580124+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580131+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580137+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580144+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580150+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580157+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580163+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580169+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580176+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580182+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580189+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580196+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580202+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580209+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580216+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580235+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580241+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580247+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580253+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580272+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580275+00:00", "trade", 6.66, 50.0]
["2026-09-04T15:47:18.580275+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:18.580276+00:00", "trade", 6.66, 25.0]
["2026-09-04T15:47:18.580279+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580286+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580290+00:00", "trade", 6.66, 75.0]
["2026-09-04T15:47:18.580292+00:00", "trade", 6.66, 75.0]
["2026-09-04T15:47:18.580292+00:00", "trade", 6.66, 15.0]
["2026-09-04T15:47:18.580292+00:00", "trade", 6.66, 14.0]
["2026-09-04T15:47:18.580292+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:47:18.580293+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.580297+00:00", "trade", 6.66, 1800.0]
["2026-09-04T15:47:18.580298+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.580299+00:00", "trade", 6.66, 1100.0]
["2026-09-04T15:47:18.580300+00:00", "trade", 6.66, 1000.0]
["2026-09-04T15:47:18.580304+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.580337+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.580355+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.580363+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.580388+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.580436+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.580533+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.580551+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.580567+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.580662+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.580700+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.580722+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.580737+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.580936+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.581011+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.581245+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.581345+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.581706+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.582169+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.584776+00:00", "trade", 6.66, 240.0]
["2026-09-04T15:47:18.585539+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.596786+00:00", "trade", 6.665, 200.0]
["2026-09-04T15:47:18.596850+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:47:18.621252+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.621707+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:18.997780+00:00", "trade", 6.6699, 9000.0]
["2026-09-04T15:47:19.153239+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:47:19.436280+00:00", "trade", 6.665, 5.0]
["2026-09-04T15:47:20.732234+00:00", "trade", 6.665, 1500.0]
["2026-09-04T15:47:21.223636+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:21.523187+00:00", "trade", 6.665, 900.0]
["2026-09-04T15:47:21.523191+00:00", "trade", 6.665, 900.0]
["2026-09-04T15:47:22.563225+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:47:26.687144+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:26.692462+00:00", "trade", 6.665, 8.0]
["2026-09-04T15:47:27.583479+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:27.583943+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:29.359304+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:30.136378+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:47:30.553709+00:00", "trade", 6.66, 2.0]
["2026-09-04T15:47:30.553724+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:30.558669+00:00", "trade", 6.665, 21.0]
["2026-09-04T15:47:30.567929+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:30.568208+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:30.568834+00:00", "trade", 6.66, 21.0]
["2026-09-04T15:47:30.582494+00:00", "trade", 6.665, 30.0]
["2026-09-04T15:47:30.583151+00:00", "trade", 6.665, 60.0]
["2026-09-04T15:47:30.858668+00:00", "trade", 6.671, 75.0]
["2026-09-04T15:47:31.409466+00:00", "trade", 6.67, 5.0]
["2026-09-04T15:47:31.503676+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:47:31.503682+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:47:31.503740+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:47:31.503770+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:47:31.503779+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:31.503788+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:31.503933+00:00", "trade", 6.665, 2780.0]
["2026-09-04T15:47:33.475290+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:47:33.476066+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:33.476514+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:33.484393+00:00", "trade", 6.665, 75.0]
["2026-09-04T15:47:33.610525+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:47:33.688725+00:00", "trade", 6.665, 500.0]
["2026-09-04T15:47:34.189711+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:47:35.334456+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:35.334994+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:35.335480+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:35.357089+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:35.987855+00:00", "trade", 6.665, 93.0]
["2026-09-04T15:47:36.539749+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:47:37.020574+00:00", "trade", 6.6686, 200.0]
["2026-09-04T15:47:37.444153+00:00", "trade", 6.63, 100.0]
["2026-09-04T15:47:37.663186+00:00", "trade", 6.6697, 900.0]
["2026-09-04T15:47:37.683682+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:47:37.969374+00:00", "trade", 6.67, 21.0]
["2026-09-04T15:47:37.969403+00:00", "trade", 6.6668, 21.0]
["2026-09-04T15:47:37.969478+00:00", "trade", 6.6668, 1979.0]
["2026-09-04T15:47:38.201591+00:00", "trade", 6.6674, 2.0]
["2026-09-04T15:47:38.201950+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:47:38.305047+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:38.576194+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:47:38.684514+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:47:41.399251+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:47:41.399262+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:47:42.371613+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:47:42.371624+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:47:42.951368+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:42.951901+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:43.326220+00:00", "trade", 6.6628, 2.0]
["2026-09-04T15:47:43.327402+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:44.159468+00:00", "trade", 6.6606, 10.0]
["2026-09-04T15:47:44.595404+00:00", "trade", 6.6621, 46.0]
["2026-09-04T15:47:44.595467+00:00", "trade", 6.6621, 46.0]
["2026-09-04T15:47:44.604338+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:47:44.720065+00:00", "trade", 6.665, 153.0]
["2026-09-04T15:47:44.720647+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:47:46.079777+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:46.079811+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:46.156956+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:46.575870+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:47:46.575883+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:47:46.914080+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:49.662965+00:00", "trade", 6.6674, 60.0]
["2026-09-04T15:47:50.110643+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:50.281767+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:50.852006+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:47:51.360970+00:00", "trade", 6.665, 1350.0]
["2026-09-04T15:47:51.549374+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:51.596024+00:00", "trade", 6.665, 5.0]
["2026-09-04T15:47:51.596795+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:51.955831+00:00", "trade", 6.6614, 200.0]
["2026-09-04T15:47:51.956196+00:00", "trade", 6.6614, 1.0]
["2026-09-04T15:47:52.645974+00:00", "trade", 6.6622, 26.0]
["2026-09-04T15:47:52.704649+00:00", "trade", 6.665, 1000.0]
["2026-09-04T15:47:54.023196+00:00", "trade", 6.6707, 100.0]
["2026-09-04T15:47:54.024702+00:00", "trade", 6.6707, 500.0]
["2026-09-04T15:47:54.154775+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:54.335777+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:54.716682+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:47:54.719293+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:47:54.984351+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:55.108327+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:56.194048+00:00", "trade", 6.665, 6.0]
["2026-09-04T15:47:56.357513+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:56.431991+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:47:56.432772+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:56.659063+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:47:56.676053+00:00", "trade", 6.66, 2.0]
["2026-09-04T15:47:57.437833+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:57.490294+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:57.786949+00:00", "trade", 6.6667, 3.0]
["2026-09-04T15:47:59.553826+00:00", "trade", 6.665, 6066.0]
["2026-09-04T15:47:59.897387+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:59.897848+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:59.934569+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:47:59.988371+00:00", "trade", 6.6674, 14.0]
["2026-09-04T15:47:59.988740+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:48:00.191753+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:00.237673+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:00.355189+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:48:00.710831+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:48:00.814678+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:48:01.078210+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:01.206934+00:00", "trade", 6.6674, 14.0]
["2026-09-04T15:48:01.208195+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:48:01.208525+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:48:01.464934+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:48:02.170193+00:00", "trade", 6.6674, 7.0]
["2026-09-04T15:48:03.283593+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:48:07.114123+00:00", "trade", 6.665, 3.0]
["2026-09-04T15:48:07.114143+00:00", "trade", 6.66, 3.0]
["2026-09-04T15:48:08.233524+00:00", "trade", 6.6626, 37.0]
["2026-09-04T15:48:08.233916+00:00", "trade", 6.6626, 1.0]
["2026-09-04T15:48:08.655299+00:00", "trade", 6.665, 97.0]
["2026-09-04T15:48:08.655324+00:00", "trade", 6.66, 97.0]
["2026-09-04T15:48:08.655343+00:00", "trade", 6.665, 3.0]
["2026-09-04T15:48:08.655366+00:00", "trade", 6.66, 3.0]
["2026-09-04T15:48:08.788572+00:00", "trade", 6.6601, 100.0]
["2026-09-04T15:48:08.790197+00:00", "trade", 6.665, 96.0]
["2026-09-04T15:48:08.790887+00:00", "trade", 6.665, 90.0]
["2026-09-04T15:48:09.421168+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:48:10.115249+00:00", "trade", 6.665, 3.0]
["2026-09-04T15:48:12.675590+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:12.676057+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:12.706538+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:12.731201+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:13.409497+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:48:13.411867+00:00", "trade", 6.665, 62.0]
["2026-09-04T15:48:13.411869+00:00", "trade", 6.665, 19.0]
["2026-09-04T15:48:13.419465+00:00", "trade", 6.66, 62.0]
["2026-09-04T15:48:13.654883+00:00", "trade", 6.665, 19.0]
["2026-09-04T15:48:13.763798+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:13.764262+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:14.597403+00:00", "trade", 6.6646, 10.0]
["2026-09-04T15:48:14.597464+00:00", "trade", 6.6646, 10.0]
["2026-09-04T15:48:14.892072+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:15.012589+00:00", "trade", 6.6645, 200.0]
["2026-09-04T15:48:15.296894+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:15.431627+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:15.773543+00:00", "trade", 6.6626, 100.0]
["2026-09-04T15:48:15.778879+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:48:15.778893+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:48:15.987936+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:48:16.338101+00:00", "trade", 6.67, 1000.0]
["2026-09-04T15:48:19.487745+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:19.668011+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:19.668465+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:20.199544+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:48:20.199575+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:48:20.199751+00:00", "trade", 6.665, 50.0]
["2026-09-04T15:48:20.408259+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:20.539239+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:21.098602+00:00", "trade", 6.665, 62.0]
["2026-09-04T15:48:21.623735+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:48:21.899304+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:22.002101+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:24.147998+00:00", "trade", 6.6699, 1000.0]
["2026-09-04T15:48:24.320761+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:24.321283+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:24.607674+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:25.273271+00:00", "trade", 6.6674, 75.0]
["2026-09-04T15:48:25.436162+00:00", "trade", 6.67, 150.0]
["2026-09-04T15:48:26.600095+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:26.940761+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:26.941238+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:28.333533+00:00", "trade", 6.665, 1350.0]
["2026-09-04T15:48:28.336098+00:00", "trade", 6.665, 1350.0]
["2026-09-04T15:48:28.336844+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:48:28.365463+00:00", "trade", 6.6674, 13.0]
["2026-09-04T15:48:28.386001+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:48:28.937962+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:48:28.940383+00:00", "trade", 6.665, 900.0]
["2026-09-04T15:48:28.944422+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:48:29.347263+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:29.647149+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:29.786328+00:00", "trade", 6.6674, 2.0]
["2026-09-04T15:48:29.852769+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:29.949433+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:30.560612+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:30.561078+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:30.831258+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:31.524576+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:31.525051+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:31.609391+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:48:31.610186+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:32.156021+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:32.165764+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:32.583435+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:32.710685+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:33.521030+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:48:33.881847+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:33.882305+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:33.894372+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:34.702666+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:48:34.808754+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:34.852667+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:34.886335+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:35.554251+00:00", "trade", 6.666, 20.0]
["2026-09-04T15:48:35.645370+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:35.859970+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:36.822899+00:00", "trade", 6.6699, 300.0]
["2026-09-04T15:48:36.879482+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:48:37.017580+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:37.152850+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:37.883002+00:00", "trade", 6.665, 2000.0]
["2026-09-04T15:48:37.920683+00:00", "trade", 6.665, 10300.0]
["2026-09-04T15:48:37.923044+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:37.924918+00:00", "trade", 6.665, 1202.0]
["2026-09-04T15:48:37.928769+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:48:37.974429+00:00", "trade", 6.665, 194.0]
["2026-09-04T15:48:37.975203+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:38.050759+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:48:38.746634+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:38.832831+00:00", "trade", 6.6674, 5.0]
["2026-09-04T15:48:38.874664+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:39.029239+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:48:39.903598+00:00", "trade", 6.665, 1264.0]
["2026-09-04T15:48:40.026674+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:40.027139+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:41.233160+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:42.096482+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:42.096938+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:42.197374+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:46.636491+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:48:46.924579+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:46.924819+00:00", "trade", 6.665, 1202.0]
["2026-09-04T15:48:46.926922+00:00", "trade", 6.665, 46.0]
["2026-09-04T15:48:46.929462+00:00", "trade", 6.665, 1350.0]
["2026-09-04T15:48:46.932452+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:48:46.932517+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:48:46.932946+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:48:46.933834+00:00", "trade", 6.665, 90.0]
["2026-09-04T15:48:46.934562+00:00", "trade", 6.665, 190.0]
["2026-09-04T15:48:46.935012+00:00", "trade", 6.665, 82.0]
["2026-09-04T15:48:46.937980+00:00", "trade", 6.665, 96.0]
["2026-09-04T15:48:46.952915+00:00", "trade", 6.66, 82.0]
["2026-09-04T15:48:46.953419+00:00", "trade", 6.66, 18.0]
["2026-09-04T15:48:47.586168+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:48:47.700313+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:47.700664+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:47.700768+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:47.702088+00:00", "trade", 6.665, 3.0]
["2026-09-04T15:48:47.905324+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:47.905331+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:48.941465+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:48:49.774841+00:00", "trade", 6.665, 15.0]
["2026-09-04T15:48:49.776130+00:00", "trade", 6.665, 1043.0]
["2026-09-04T15:48:50.299137+00:00", "trade", 6.6699, 8.0]
["2026-09-04T15:48:50.530372+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:50.863857+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:50.864324+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:51.778117+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:52.153548+00:00", "trade", 6.6601, 300.0]
["2026-09-04T15:48:52.178714+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:52.179179+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:52.613325+00:00", "trade", 6.6626, 55.0]
["2026-09-04T15:48:52.613698+00:00", "trade", 6.6626, 1.0]
["2026-09-04T15:48:53.006815+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:53.027633+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:53.028047+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:53.028054+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:53.378748+00:00", "trade", 6.665, 50.0]
["2026-09-04T15:48:53.942531+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:53.943014+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:53.943931+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:54.269676+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:48:54.269694+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:48:54.534943+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:54.537721+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:54.692990+00:00", "trade", 6.6601, 367.0]
["2026-09-04T15:48:54.759054+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:55.075153+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:48:55.435069+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:56.247891+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:48:56.247900+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:48:56.247935+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:48:56.247964+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:48:56.247990+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:48:56.248014+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:48:56.248023+00:00", "trade", 6.66, 60.0]
["2026-09-04T15:48:56.248031+00:00", "trade", 6.665, 60.0]
["2026-09-04T15:48:57.161986+00:00", "trade", 6.6615, 1714.0]
["2026-09-04T15:48:57.184715+00:00", "trade", 6.665, 220.0]
["2026-09-04T15:48:57.525472+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:48:57.689300+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:57.704420+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:48:57.704433+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:48:57.704461+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:48:57.704487+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:48:57.704495+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:48:57.704508+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:48:57.704528+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:48:57.704535+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:48:57.704567+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:48:57.704573+00:00", "trade", 6.665, 50.0]
["2026-09-04T15:48:57.704582+00:00", "trade", 6.66, 50.0]
["2026-09-04T15:48:57.704594+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:48:58.088264+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:58.366880+00:00", "trade", 6.665, 10.0]
["2026-09-04T15:48:58.406544+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:58.520285+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:48:59.346283+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:49:00.272383+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:00.332608+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:49:00.334939+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:49:00.391633+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:49:00.405490+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:49:01.144816+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:01.437531+00:00", "trade", 6.6626, 100.0]
["2026-09-04T15:49:01.438432+00:00", "trade", 6.665, 50.0]
["2026-09-04T15:49:01.438465+00:00", "trade", 6.66, 50.0]
["2026-09-04T15:49:01.438558+00:00", "trade", 6.665, 50.0]
["2026-09-04T15:49:01.519987+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:03.032747+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:03.033430+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:03.295597+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:49:03.516017+00:00", "trade", 6.6639, 1.0]
["2026-09-04T15:49:04.069711+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:49:04.071124+00:00", "trade", 6.665, 165.0]
["2026-09-04T15:49:04.071904+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:04.071916+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:04.667618+00:00", "trade", 6.6626, 100.0]
["2026-09-04T15:49:04.842094+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:49:04.842126+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:49:05.048770+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:49:05.988034+00:00", "trade", 6.665, 178.0]
["2026-09-04T15:49:05.990854+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:49:05.995111+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:49:06.027781+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:07.696959+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:49:08.446456+00:00", "trade", 6.665, 15.0]
["2026-09-04T15:49:08.446465+00:00", "trade", 6.67, 15.0]
["2026-09-04T15:49:08.488769+00:00", "trade", 6.66, 40.0]
["2026-09-04T15:49:08.515257+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:49:08.548556+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:49:08.850794+00:00", "trade", 6.6686, 1.0]
["2026-09-04T15:49:09.288914+00:00", "trade", 6.665, 6.0]
["2026-09-04T15:49:11.701814+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:49:11.702541+00:00", "trade", 6.665, 2.0]
["2026-09-04T15:49:11.865357+00:00", "trade", 6.6626, 85.0]
["2026-09-04T15:49:13.660352+00:00", "trade", 6.665, 2500.0]
["2026-09-04T15:49:14.151577+00:00", "trade", 6.6623, 43.0]
["2026-09-04T15:49:15.958076+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:15.987995+00:00", "trade", 6.665, 148.0]
["2026-09-04T15:49:16.212007+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:16.349042+00:00", "trade", 6.665, 1000.0]
["2026-09-04T15:49:17.408049+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:49:18.054275+00:00", "trade", 6.665, 57.0]
["2026-09-04T15:49:18.054291+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:18.085969+00:00", "trade", 6.665, 89.0]
["2026-09-04T15:49:18.137345+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:18.241538+00:00", "trade", 6.665, 70.0]
["2026-09-04T15:49:18.473597+00:00", "trade", 6.665, 86.0]
["2026-09-04T15:49:19.798289+00:00", "trade", 6.6686, 1.0]
["2026-09-04T15:49:20.370315+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:49:24.388916+00:00", "trade", 6.665, 3.0]
["2026-09-04T15:49:25.987891+00:00", "trade", 6.665, 128.0]
["2026-09-04T15:49:25.988357+00:00", "trade", 6.665, 54.0]
["2026-09-04T15:49:25.995535+00:00", "trade", 6.66, 54.0]
["2026-09-04T15:49:26.741973+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:49:26.742736+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:28.266081+00:00", "trade", 6.67, 50.0]
["2026-09-04T15:49:30.148940+00:00", "trade", 6.6646, 8.0]
["2026-09-04T15:49:30.499853+00:00", "trade", 6.6697, 2.0]
["2026-09-04T15:49:32.086529+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:49:32.087299+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:32.149960+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:33.193922+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:49:33.509799+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:33.536026+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:33.692141+00:00", "trade", 6.665, 297.0]
["2026-09-04T15:49:34.395471+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:49:34.701396+00:00", "trade", 6.665, 5.0]
["2026-09-04T15:49:35.120530+00:00", "trade", 6.665, 36.0]
["2026-09-04T15:49:35.353669+00:00", "trade", 6.6601, 1.0]
["2026-09-04T15:49:35.987844+00:00", "trade", 6.665, 114.0]
["2026-09-04T15:49:36.266268+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:49:37.055294+00:00", "trade", 6.665, 400.0]
["2026-09-04T15:49:37.056090+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:49:37.062213+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:37.062223+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:37.064517+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:37.113780+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:37.114220+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:37.114686+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:37.120627+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:37.120639+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:37.155126+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:37.155145+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:37.397513+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:37.515607+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:37.728925+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:37.775222+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:37.876889+00:00", "trade", 6.665, 54.0]
["2026-09-04T15:49:37.944712+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:37.944810+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:37.944820+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:37.945097+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:38.045991+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:38.045998+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:38.046473+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:38.693018+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:38.703971+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:39.488650+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:49:40.061095+00:00", "trade", 6.665, 112.0]
["2026-09-04T15:49:40.061163+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:49:40.061865+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:40.061873+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:40.085874+00:00", "trade", 6.665, 477.0]
["2026-09-04T15:49:40.111058+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:49:40.190511+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:40.302515+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:40.596635+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:41.294497+00:00", "trade", 6.6602, 76.0]
["2026-09-04T15:49:41.304404+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:49:41.539962+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:49:41.906063+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:49:42.071807+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:42.127935+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:49:42.182009+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:49:42.182755+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:42.729081+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:42.731773+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:42.732219+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:42.783076+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:42.886371+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:49:42.939624+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:49:43.026599+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:43.353342+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:44.458737+00:00", "trade", 6.665, 10.0]
["2026-09-04T15:49:45.198395+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:46.224118+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:46.284091+00:00", "trade", 6.6674, 29.0]
["2026-09-04T15:49:46.284452+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:49:46.284790+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:46.484231+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:49:46.570234+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:46.775962+00:00", "trade", 6.6608, 3.0]
["2026-09-04T15:49:46.776726+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:46.903588+00:00", "trade", 6.6601, 9000.0]
["2026-09-04T15:49:46.904216+00:00", "trade", 6.6601, 145.0]
["2026-09-04T15:49:46.904289+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:46.970089+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:46.971000+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:47.297959+00:00", "trade", 6.6686, 1.0]
["2026-09-04T15:49:47.366689+00:00", "trade", 6.665, 1001.0]
["2026-09-04T15:49:47.752494+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:47.752990+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:47.820848+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:48.779105+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:48.850032+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:48.892337+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:50.023741+00:00", "trade", 6.66, 4.0]
["2026-09-04T15:49:50.029425+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:49:50.046005+00:00", "trade", 6.66, 11.0]
["2026-09-04T15:49:50.046710+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:50.050900+00:00", "trade", 6.66, 7.0]
["2026-09-04T15:49:50.051282+00:00", "trade", 6.66, 64.0]
["2026-09-04T15:49:50.060963+00:00", "trade", 6.665, 153.0]
["2026-09-04T15:49:50.119150+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:50.119888+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:50.269320+00:00", "trade", 6.6623, 1.0]
["2026-09-04T15:49:50.318448+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:50.642504+00:00", "trade", 6.6626, 49.0]
["2026-09-04T15:49:50.642868+00:00", "trade", 6.6626, 1.0]
["2026-09-04T15:49:51.433711+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:51.637150+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:52.021205+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:52.066050+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:53.531152+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:49:53.531933+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:53.531940+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:53.531947+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:53.531954+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:53.531962+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:53.531973+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:53.746245+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:53.785223+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:49:53.878795+00:00", "trade", 6.665, 99.0]
["2026-09-04T15:49:54.410460+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:54.709314+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:49:54.778978+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:49:54.830849+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:49:55.196664+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:56.581505+00:00", "trade", 6.665, 11.0]
["2026-09-04T15:49:57.386109+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:58.144075+00:00", "trade", 6.661, 10.0]
["2026-09-04T15:49:58.144104+00:00", "trade", 6.661, 90.0]
["2026-09-04T15:49:58.412096+00:00", "trade", 6.66, 500.0]
["2026-09-04T15:49:58.412807+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:58.412895+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:58.454783+00:00", "trade", 6.6625, 30.0]
["2026-09-04T15:49:58.455530+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:49:58.619643+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:49:58.724235+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:49:59.305751+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:49:59.358202+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:49:59.483950+00:00", "trade", 6.6674, 75.0]
["2026-09-04T15:49:59.495609+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:49:59.544802+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:49:59.545421+00:00", "trade", 6.6628, 50.0]
["2026-09-04T15:50:00.060933+00:00", "trade", 6.665, 137.0]
["2026-09-04T15:50:00.658137+00:00", "trade", 6.6601, 75.0]
["2026-09-04T15:50:01.162707+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:01.318690+00:00", "trade", 6.67, 2.0]
["2026-09-04T15:50:01.499966+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:01.768991+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:50:01.990830+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:50:02.115664+00:00", "trade", 6.6601, 99.0]
["2026-09-04T15:50:04.746017+00:00", "trade", 6.665, 33.0]
["2026-09-04T15:50:04.746026+00:00", "trade", 6.67, 33.0]
["2026-09-04T15:50:04.966889+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:05.011728+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:50:05.072221+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:50:06.570192+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:50:06.908724+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:08.110095+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:08.522242+00:00", "trade", 6.6666, 100.0]
["2026-09-04T15:50:08.548391+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:50:08.566572+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:10.060987+00:00", "trade", 6.665, 156.0]
["2026-09-04T15:50:10.919457+00:00", "trade", 6.6699, 2100.0]
["2026-09-04T15:50:12.829597+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:12.829713+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:12.843347+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:13.634897+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:13.635389+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:13.722379+00:00", "trade", 6.67, 33.0]
["2026-09-04T15:50:13.722388+00:00", "trade", 6.665, 33.0]
["2026-09-04T15:50:13.723005+00:00", "trade", 6.6679, 50.0]
["2026-09-04T15:50:14.920457+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:15.103477+00:00", "trade", 6.665, 609.0]
["2026-09-04T15:50:15.104564+00:00", "trade", 6.665, 487.0]
["2026-09-04T15:50:15.104653+00:00", "trade", 6.665, 413.0]
["2026-09-04T15:50:15.119372+00:00", "trade", 6.665, 74.0]
["2026-09-04T15:50:15.119441+00:00", "trade", 6.665, 487.0]
["2026-09-04T15:50:15.119471+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:50:15.119472+00:00", "trade", 6.665, 92.0]
["2026-09-04T15:50:15.120165+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:15.130576+00:00", "trade", 6.66, 92.0]
["2026-09-04T15:50:15.608815+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:50:15.640752+00:00", "trade", 6.665, 2.0]
["2026-09-04T15:50:16.418139+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:16.910292+00:00", "trade", 6.665, 210.0]
["2026-09-04T15:50:16.931186+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:18.050427+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:18.050486+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:18.051374+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:18.068932+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:18.135774+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:18.214710+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:18.215022+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:19.062405+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:50:19.062778+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:50:19.099123+00:00", "trade", 6.6674, 2.0]
["2026-09-04T15:50:19.175891+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:19.201113+00:00", "trade", 6.6625, 100.0]
["2026-09-04T15:50:20.061006+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:50:20.061072+00:00", "trade", 6.665, 39.0]
["2026-09-04T15:50:20.282836+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:50:20.702684+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:20.703609+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:22.793453+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:22.793923+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:22.794009+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:23.229431+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:23.642284+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:23.643234+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:23.678654+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:24.113724+00:00", "trade", 6.665, 92.0]
["2026-09-04T15:50:24.113739+00:00", "trade", 6.66, 92.0]
["2026-09-04T15:50:24.114496+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:24.452464+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:24.645137+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:27.062187+00:00", "trade", 6.6686, 1.0]
["2026-09-04T15:50:27.065469+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:50:27.069711+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:50:27.441969+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:28.453896+00:00", "trade", 6.66, 14.0]
["2026-09-04T15:50:28.454878+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:50:28.454922+00:00", "trade", 6.6604, 1.0]
["2026-09-04T15:50:29.220611+00:00", "trade", 6.6677, 1.0]
["2026-09-04T15:50:30.060918+00:00", "trade", 6.665, 157.0]
["2026-09-04T15:50:30.357618+00:00", "trade", 6.665, 98.0]
["2026-09-04T15:50:30.358233+00:00", "trade", 6.6647, 51.0]
["2026-09-04T15:50:30.614852+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:50:30.615074+00:00", "trade", 6.665, 55.0]
["2026-09-04T15:50:30.623424+00:00", "trade", 6.66, 55.0]
["2026-09-04T15:50:31.944581+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:50:32.015216+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:50:32.076963+00:00", "trade", 6.6686, 150.0]
["2026-09-04T15:50:32.325425+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:32.437646+00:00", "trade", 6.665, 50.0]
["2026-09-04T15:50:32.438424+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:32.439683+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:50:32.521034+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:50:33.342026+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:50:34.859382+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:50:35.122330+00:00", "trade", 6.665, 117.0]
["2026-09-04T15:50:35.144763+00:00", "trade", 6.665, 92.0]
["2026-09-04T15:50:35.144783+00:00", "trade", 6.66, 92.0]
["2026-09-04T15:50:35.663054+00:00", "trade", 6.6634, 100.0]
["2026-09-04T15:50:36.134195+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:36.177176+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:36.206879+00:00", "trade", 6.665, 2.0]
["2026-09-04T15:50:36.207651+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:36.260223+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:50:37.294530+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:50:37.903399+00:00", "trade", 6.665, 8.0]
["2026-09-04T15:50:37.903409+00:00", "trade", 6.66, 8.0]
["2026-09-04T15:50:37.903457+00:00", "trade", 6.665, 47.0]
["2026-09-04T15:50:37.903484+00:00", "trade", 6.66, 47.0]
["2026-09-04T15:50:38.521930+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:50:38.521983+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:50:38.542699+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:50:38.878691+00:00", "trade", 6.67, 33.0]
["2026-09-04T15:50:39.271276+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:39.274827+00:00", "trade", 6.665, 6.0]
["2026-09-04T15:50:39.437635+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:50:39.438409+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:40.061018+00:00", "trade", 6.665, 140.0]
["2026-09-04T15:50:40.091262+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:40.322195+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:40.565313+00:00", "trade", 6.67, 750.0]
["2026-09-04T15:50:40.565688+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:50:41.328980+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:41.396263+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:50:41.396291+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:50:41.396616+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:50:41.396636+00:00", "trade", 6.665, 487.0]
["2026-09-04T15:50:41.396745+00:00", "trade", 6.665, 487.0]
["2026-09-04T15:50:41.397264+00:00", "trade", 6.665, 190.0]
["2026-09-04T15:50:41.484856+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:41.506378+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:41.592214+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:41.814397+00:00", "trade", 6.665, 75.0]
["2026-09-04T15:50:41.815152+00:00", "trade", 6.665, 487.0]
["2026-09-04T15:50:41.822510+00:00", "trade", 6.66, 75.0]
["2026-09-04T15:50:41.823476+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:41.839317+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:50:41.840077+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:42.322548+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:50:42.663600+00:00", "trade", 6.6674, 100.0]
["2026-09-04T15:50:42.721482+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:50:42.721566+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:50:42.826039+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:42.853505+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:43.198602+00:00", "trade", 6.6676, 1.0]
["2026-09-04T15:50:43.199153+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:50:43.207215+00:00", "trade", 6.665, 600.0]
["2026-09-04T15:50:43.207703+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:50:45.183539+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:50:45.735850+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:50:46.187676+00:00", "trade", 6.6626, 47.0]
["2026-09-04T15:50:47.799502+00:00", "trade", 6.665, 10.0]
["2026-09-04T15:50:47.803997+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:50:47.858464+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:47.859375+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:48.059395+00:00", "trade", 6.665, 2.0]
["2026-09-04T15:50:48.612133+00:00", "trade", 6.67, 50.0]
["2026-09-04T15:50:48.612167+00:00", "trade", 6.665, 50.0]
["2026-09-04T15:50:48.859456+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:50:48.924807+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:49.923388+00:00", "trade", 6.665, 75.0]
["2026-09-04T15:50:49.925849+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:49.984855+00:00", "trade", 6.6699, 1.0]
["2026-09-04T15:50:50.011501+00:00", "trade", 6.6699, 1.0]
["2026-09-04T15:50:50.053633+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:50.106686+00:00", "trade", 6.665, 158.0]
["2026-09-04T15:50:50.616763+00:00", "trade", 6.665, 40.0]
["2026-09-04T15:50:51.093012+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:51.770058+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:50:51.940133+00:00", "trade", 6.666, 17.0]
["2026-09-04T15:50:53.047082+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:50:54.656213+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:54.656306+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:56.966724+00:00", "trade", 6.665, 50.0]
["2026-09-04T15:50:57.539690+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:57.576818+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:57.584739+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:58.119367+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:58.275509+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:50:59.549311+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:51:00.060907+00:00", "trade", 6.665, 141.0]
["2026-09-04T15:51:00.590898+00:00", "trade", 6.66, 459.0]
["2026-09-04T15:51:00.591396+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:00.592315+00:00", "trade", 6.66, 500.0]
["2026-09-04T15:51:00.592518+00:00", "trade", 6.66, 300.0]
["2026-09-04T15:51:00.592919+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:00.606085+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:00.967992+00:00", "trade", 6.665, 547.0]
["2026-09-04T15:51:01.721714+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:01.823946+00:00", "trade", 6.66, 2.0]
["2026-09-04T15:51:01.824857+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:51:01.824953+00:00", "trade", 6.6624, 1.0]
["2026-09-04T15:51:02.788737+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:04.075511+00:00", "trade", 6.668, 50.0]
["2026-09-04T15:51:04.203899+00:00", "trade", 6.665, 15.0]
["2026-09-04T15:51:04.203912+00:00", "trade", 6.67, 15.0]
["2026-09-04T15:51:04.239427+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:04.241129+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:04.244477+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:04.330966+00:00", "trade", 6.66, 2.0]
["2026-09-04T15:51:06.032965+00:00", "trade", 6.665, 15.0]
["2026-09-04T15:51:06.033198+00:00", "trade", 6.665, 52.0]
["2026-09-04T15:51:06.042018+00:00", "trade", 6.66, 15.0]
["2026-09-04T15:51:06.839422+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:06.894964+00:00", "trade", 6.665, 750.0]
["2026-09-04T15:51:06.895559+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:51:06.995650+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:07.256121+00:00", "trade", 6.665, 8.0]
["2026-09-04T15:51:07.819459+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:51:07.819466+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:51:07.819483+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:51:07.819517+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:51:07.819691+00:00", "trade", 6.665, 380.0]
["2026-09-04T15:51:07.820239+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:08.117560+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:08.148984+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:10.060917+00:00", "trade", 6.665, 159.0]
["2026-09-04T15:51:10.818245+00:00", "trade", 6.6643, 33.0]
["2026-09-04T15:51:11.390289+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:11.767417+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:12.605055+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:51:12.910519+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:51:14.207957+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:14.935100+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:51:15.773207+00:00", "trade", 6.6686, 149.0]
["2026-09-04T15:51:16.053791+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:16.404434+00:00", "trade", 6.665, 1500.0]
["2026-09-04T15:51:18.477185+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:18.591628+00:00", "trade", 6.66, 110.0]
["2026-09-04T15:51:19.922585+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:51:19.922951+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:19.923240+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:19.923337+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:19.933407+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:19.933905+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:20.061174+00:00", "trade", 6.665, 141.0]
["2026-09-04T15:51:21.017932+00:00", "trade", 6.66, 300.0]
["2026-09-04T15:51:21.485102+00:00", "trade", 6.6614, 4300.0]
["2026-09-04T15:51:21.870474+00:00", "trade", 6.67, 150.0]
["2026-09-04T15:51:22.660181+00:00", "trade", 6.6612, 3.0]
["2026-09-04T15:51:23.501700+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:23.871132+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:25.039889+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:25.153527+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:25.353562+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:51:25.353575+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:51:25.353597+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:51:25.353610+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:51:25.353631+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:51:25.353640+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:51:25.353899+00:00", "trade", 6.665, 700.0]
["2026-09-04T15:51:25.693787+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:51:25.742268+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:51:26.309684+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:26.324054+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:26.432333+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:26.916381+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:26.916867+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:26.917824+00:00", "trade", 6.665, 200.0]
["2026-09-04T15:51:27.055782+00:00", "trade", 6.6674, 9.0]
["2026-09-04T15:51:27.061165+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:27.077030+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:28.686159+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:51:28.810146+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:51:28.827983+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:29.520930+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:29.668346+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:29.669257+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:29.927089+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:30.060916+00:00", "trade", 6.665, 159.0]
["2026-09-04T15:51:30.925012+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:31.788369+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:51:32.516170+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:32.975549+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:51:33.951975+00:00", "trade", 6.6674, 2.0]
["2026-09-04T15:51:34.833194+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:34.917316+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:36.115921+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:36.144147+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:51:38.259299+00:00", "trade", 6.6626, 7.0]
["2026-09-04T15:51:38.259665+00:00", "trade", 6.6626, 1.0]
["2026-09-04T15:51:39.336218+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:51:39.441013+00:00", "trade", 6.6626, 9.0]
["2026-09-04T15:51:40.060941+00:00", "trade", 6.665, 141.0]
["2026-09-04T15:51:41.957484+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:42.109899+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:42.185450+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:51:42.521597+00:00", "trade", 6.662, 2.0]
["2026-09-04T15:51:42.559318+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:51:42.688083+00:00", "trade", 6.6674, 18.0]
["2026-09-04T15:51:42.743303+00:00", "trade", 6.665, 30.0]
["2026-09-04T15:51:42.743904+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:51:44.331883+00:00", "trade", 6.66, 10.0]
["2026-09-04T15:51:44.338042+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:51:45.473153+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:51:45.473831+00:00", "trade", 6.665, 22.0]
["2026-09-04T15:51:45.998281+00:00", "trade", 6.6626, 11.0]
["2026-09-04T15:51:45.998653+00:00", "trade", 6.6626, 1.0]
["2026-09-04T15:51:46.455661+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:46.536718+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:51:46.590738+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:51:46.751141+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:51:46.809846+00:00", "trade", 6.6632, 99.0]
["2026-09-04T15:51:47.366172+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:51:47.425522+00:00", "trade", 6.6632, 99.0]
["2026-09-04T15:51:47.670224+00:00", "trade", 6.6632, 300.0]
["2026-09-04T15:51:48.800182+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:51:50.060964+00:00", "trade", 6.665, 159.0]
["2026-09-04T15:51:51.598865+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:51:51.819823+00:00", "trade", 6.6626, 11.0]
["2026-09-04T15:51:52.342905+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:52.342930+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:53.032670+00:00", "trade", 6.6677, 449.0]
["2026-09-04T15:51:53.174098+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:54.668747+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:54.850859+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:51:55.576054+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:55.651841+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:56.004721+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:51:59.095184+00:00", "trade", 6.66, 950.0]
["2026-09-04T15:51:59.280269+00:00", "trade", 6.6625, 104.0]
["2026-09-04T15:52:00.061067+00:00", "trade", 6.665, 141.0]
["2026-09-04T15:52:00.148718+00:00", "trade", 6.6686, 1.0]
["2026-09-04T15:52:00.994758+00:00", "trade", 6.6623, 1.0]
["2026-09-04T15:52:01.324005+00:00", "trade", 6.6632, 100.0]
["2026-09-04T15:52:02.849988+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:52:03.290282+00:00", "trade", 6.6614, 6.0]
["2026-09-04T15:52:03.599669+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:52:05.722146+00:00", "trade", 6.665, 200.0]
["2026-09-04T15:52:05.722194+00:00", "trade", 6.665, 200.0]
["2026-09-04T15:52:05.722412+00:00", "trade", 6.665, 200.0]
["2026-09-04T15:52:06.447161+00:00", "trade", 6.665, 12967.0]
["2026-09-04T15:52:06.530040+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:52:06.799797+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:06.841668+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:06.868369+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:52:06.869072+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:06.885289+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:06.920205+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:52:07.653118+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:52:07.707784+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:52:07.824933+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:52:07.885984+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:52:08.834515+00:00", "trade", 6.6674, 37.0]
["2026-09-04T15:52:08.834879+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:52:08.839876+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:08.839883+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:08.881525+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:10.061223+00:00", "trade", 6.665, 123.0]
["2026-09-04T15:52:10.332727+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:52:10.650431+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:10.669177+00:00", "trade", 6.6632, 100.0]
["2026-09-04T15:52:11.948814+00:00", "trade", 6.6686, 1.0]
["2026-09-04T15:52:12.318660+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:52:12.382220+00:00", "trade", 6.6634, 100.0]
["2026-09-04T15:52:14.437287+00:00", "trade", 6.665, 798.0]
["2026-09-04T15:52:14.437617+00:00", "trade", 6.67, 15.0]
["2026-09-04T15:52:14.438882+00:00", "trade", 6.67, 100.0]
["2026-09-04T15:52:14.440018+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:52:16.340773+00:00", "trade", 6.665, 45.0]
["2026-09-04T15:52:16.341371+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:52:17.612580+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:52:17.787582+00:00", "trade", 6.665, 1350.0]
["2026-09-04T15:52:18.293442+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:18.518705+00:00", "trade", 6.6686, 285.0]
["2026-09-04T15:52:18.519069+00:00", "trade", 6.6686, 1.0]
["2026-09-04T15:52:18.548864+00:00", "trade", 6.665, 3000.0]
["2026-09-04T15:52:19.125125+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:19.324781+00:00", "trade", 6.6634, 100.0]
["2026-09-04T15:52:19.571404+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:19.882198+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:20.061013+00:00", "trade", 6.665, 110.0]
["2026-09-04T15:52:20.061810+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:20.259360+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:20.341579+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:52:20.444759+00:00", "trade", 6.67, 4.0]
["2026-09-04T15:52:20.528986+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:52:21.473872+00:00", "trade", 6.6674, 100.0]
["2026-09-04T15:52:21.823103+00:00", "trade", 6.6697, 1518.0]
["2026-09-04T15:52:21.845558+00:00", "trade", 6.6697, 1.0]
["2026-09-04T15:52:22.695821+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:23.725429+00:00", "trade", 6.6601, 10.0]
["2026-09-04T15:52:25.258365+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:26.951565+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:52:28.782106+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:52:28.782189+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:52:28.782457+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:52:28.783209+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:52:28.783829+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:52:30.061161+00:00", "trade", 6.665, 101.0]
["2026-09-04T15:52:30.084702+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:52:30.084703+00:00", "trade", 6.665, 91.0]
["2026-09-04T15:52:30.485957+00:00", "trade", 6.6686, 100.0]
["2026-09-04T15:52:30.932092+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:52:30.932316+00:00", "trade", 6.665, 54.0]
["2026-09-04T15:52:31.105675+00:00", "trade", 6.6688, 1.0]
["2026-09-04T15:52:31.105876+00:00", "trade", 6.665, 70.0]
["2026-09-04T15:52:31.447700+00:00", "trade", 6.6686, 1.0]
["2026-09-04T15:52:31.532216+00:00", "trade", 6.6686, 7.0]
["2026-09-04T15:52:31.900623+00:00", "trade", 6.6634, 100.0]
["2026-09-04T15:52:34.793162+00:00", "trade", 6.6646, 100.0]
["2026-09-04T15:52:35.561930+00:00", "trade", 6.6677, 1.0]
["2026-09-04T15:52:36.752248+00:00", "trade", 6.665, 78.0]
["2026-09-04T15:52:37.169039+00:00", "trade", 6.6646, 73.0]
["2026-09-04T15:52:38.337019+00:00", "trade", 6.6646, 714.0]
["2026-09-04T15:52:38.337067+00:00", "trade", 6.6646, 587.0]
["2026-09-04T15:52:38.634394+00:00", "trade", 6.67, 500.0]
["2026-09-04T15:52:38.634486+00:00", "trade", 6.665, 100.0]
["2026-09-04T15:52:38.639121+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:38.639128+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:38.640384+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:40.073786+00:00", "trade", 6.665, 118.0]
["2026-09-04T15:52:40.535306+00:00", "trade", 6.66, 7999.0]
["2026-09-04T15:52:41.529301+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:41.595279+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:41.669829+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:42.001928+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:42.038568+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:42.345675+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:42.766289+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:43.140027+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:43.350849+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:43.557563+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:43.838777+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:43.977820+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:44.177353+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:44.340416+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:52:44.508977+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:44.546095+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:44.629013+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:52:45.712686+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:45.713142+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:46.022401+00:00", "trade", 6.6633, 100.0]
["2026-09-04T15:52:46.043409+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:46.043870+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:46.255042+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:52:46.367709+00:00", "trade", 6.6632, 99.0]
["2026-09-04T15:52:46.477176+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:52:46.529705+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:52:47.045305+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:52:47.091800+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:52:47.495970+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:47.563859+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:48.257566+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:48.283048+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:48.392099+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:52:48.503206+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:52:48.600066+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:52:48.654841+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:52:49.081603+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:49.081717+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:49.143706+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:49.145255+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:49.145283+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:49.383338+00:00", "trade", 6.665, 300.0]
["2026-09-04T15:52:49.859197+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:52:49.964197+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:52:50.061155+00:00", "trade", 6.665, 107.0]
["2026-09-04T15:52:50.143664+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:52:50.196486+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:52:50.210977+00:00", "trade", 6.665, 300.0]
["2026-09-04T15:52:50.645686+00:00", "trade", 6.66, 10.0]
["2026-09-04T15:52:50.645736+00:00", "trade", 6.66, 10.0]
["2026-09-04T15:52:53.055491+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:52:53.059413+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:53.136795+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:52:53.208384+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:52:53.309495+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:52:53.309864+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:53.372541+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:52:53.562316+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:53.564447+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:53.754785+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:53.831367+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:52:54.585356+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:52:54.630573+00:00", "trade", 6.6674, 2.0]
["2026-09-04T15:52:54.630941+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:52:54.754507+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:54.755011+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:54.851915+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:55.368567+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:55.439345+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:52:55.560165+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:52:55.710107+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:55.891126+00:00", "trade", 6.6699, 150.0]
["2026-09-04T15:52:55.893778+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:52:56.005889+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:56.106650+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:56.320304+00:00", "trade", 6.66, 10.0]
["2026-09-04T15:52:56.320531+00:00", "trade", 6.66, 10.0]
["2026-09-04T15:52:56.320745+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:56.321059+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:56.321178+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:56.321185+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:56.321195+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:56.321957+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:56.321968+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:56.891331+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:57.282322+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:52:57.405333+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:52:57.522382+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:52:57.579461+00:00", "trade", 6.6632, 99.0]
["2026-09-04T15:52:58.507415+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:52:58.789724+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:52:58.830038+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:52:58.874319+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:52:58.909243+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:52:59.122839+00:00", "trade", 6.665, 33.0]
["2026-09-04T15:52:59.363154+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:53:00.061016+00:00", "trade", 6.665, 99.0]
["2026-09-04T15:53:00.575862+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:53:00.704935+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:53:01.265960+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:53:01.638479+00:00", "trade", 6.665, 5.0]
["2026-09-04T15:53:01.638489+00:00", "trade", 6.67, 5.0]
["2026-09-04T15:53:02.057501+00:00", "trade", 6.665, 450.0]
["2026-09-04T15:53:02.060568+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:53:02.769091+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:03.127478+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:03.368967+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:03.658639+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:03.669793+00:00", "trade", 6.6674, 5.0]
["2026-09-04T15:53:03.859788+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:03.871814+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:53:04.034569+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:04.460319+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:04.462575+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:04.463115+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:04.463115+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:04.507887+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:04.540208+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:04.585419+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:04.585480+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:04.673502+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:04.705526+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:04.851688+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:04.865702+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:05.114573+00:00", "trade", 6.6614, 150.0]
["2026-09-04T15:53:05.115272+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:05.115312+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:05.153205+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:53:05.261841+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:53:05.337182+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:53:05.416354+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:53:05.902551+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:53:05.955539+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:53:06.118524+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:53:06.169077+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:53:06.381396+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:06.382036+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:06.658107+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:53:06.729245+00:00", "trade", 6.6603, 99.0]
["2026-09-04T15:53:07.286264+00:00", "trade", 6.6624, 1.0]
["2026-09-04T15:53:07.286280+00:00", "trade", 6.6624, 1.0]
["2026-09-04T15:53:07.731665+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:53:08.420997+00:00", "trade", 6.666, 27.0]
["2026-09-04T15:53:08.615771+00:00", "trade", 6.6686, 1.0]
["2026-09-04T15:53:10.061079+00:00", "trade", 6.665, 93.0]
["2026-09-04T15:53:11.095638+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:53:11.474503+00:00", "trade", 6.665, 50.0]
["2026-09-04T15:53:13.282283+00:00", "trade", 6.66, 50.0]
["2026-09-04T15:53:13.469369+00:00", "trade", 6.66, 33.0]
["2026-09-04T15:53:13.469380+00:00", "trade", 6.665, 33.0]
["2026-09-04T15:53:14.063789+00:00", "trade", 6.66, 10.0]
["2026-09-04T15:53:17.604765+00:00", "trade", 6.665, 1.0]
["2026-09-04T15:53:17.618096+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:17.730567+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:17.838114+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:18.462246+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:53:18.579412+00:00", "trade", 6.6601, 99.0]
["2026-09-04T15:53:18.628789+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:53:18.629562+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:18.660122+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:53:18.660441+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:53:18.660447+00:00", "trade", 6.66, 2.0]
["2026-09-04T15:53:18.660465+00:00", "trade", 6.66, 5.0]
["2026-09-04T15:53:18.660470+00:00", "trade", 6.66, 310.0]
["2026-09-04T15:53:18.660474+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:53:18.660479+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:53:18.660535+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:53:18.660535+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:53:18.660736+00:00", "trade", 6.6621, 50.0]
["2026-09-04T15:53:18.660875+00:00", "trade", 6.66, 2.0]
["2026-09-04T15:53:18.660879+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:18.660889+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:18.660911+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:18.660979+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:18.661106+00:00", "trade", 6.66, 2.0]
["2026-09-04T15:53:18.669678+00:00", "trade", 6.66, 5.0]
["2026-09-04T15:53:18.671279+00:00", "trade", 6.665, 65.0]
["2026-09-04T15:53:18.689968+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:18.710147+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:18.726582+00:00", "trade", 6.6603, 99.0]
["2026-09-04T15:53:18.767421+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:53:18.768105+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:18.956466+00:00", "trade", 6.6626, 79.0]
["2026-09-04T15:53:19.129601+00:00", "trade", 6.6601, 4400.0]
["2026-09-04T15:53:19.130214+00:00", "trade", 6.6602, 101.0]
["2026-09-04T15:53:19.256109+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:53:19.323129+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:53:19.438419+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:53:19.502865+00:00", "trade", 6.6602, 99.0]
["2026-09-04T15:53:19.564264+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:19.661911+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:19.971967+00:00", "trade", 6.66, 5.0]
["2026-09-04T15:53:19.972025+00:00", "trade", 6.66, 5.0]
["2026-09-04T15:53:20.061261+00:00", "trade", 6.665, 70.0]
["2026-09-04T15:53:20.835927+00:00", "trade", 6.665, 333.0]
["2026-09-04T15:53:20.836133+00:00", "trade", 6.665, 300.0]
["2026-09-04T15:53:20.837483+00:00", "trade", 6.665, 195.0]
["2026-09-04T15:53:20.839233+00:00", "trade", 6.665, 5.0]
["2026-09-04T15:53:21.540993+00:00", "trade", 6.6674, 1.0]
["2026-09-04T15:53:21.649459+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:21.876922+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:21.890099+00:00", "trade", 6.6601, 2000.0]
["2026-09-04T15:53:21.890719+00:00", "trade", 6.6614, 63.0]
["2026-09-04T15:53:22.510242+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:53:22.561099+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:22.624549+00:00", "trade", 6.6632, 99.0]
["2026-09-04T15:53:22.721940+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:53:22.776477+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:53:23.253205+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:53:23.307644+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:53:23.483752+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:53:23.540594+00:00", "trade", 6.6626, 99.0]
["2026-09-04T15:53:23.593716+00:00", "trade", 6.665, 20.0]
["2026-09-04T15:53:23.593733+00:00", "trade", 6.67, 20.0]
["2026-09-04T15:53:23.767850+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:53:24.166376+00:00", "trade", 6.66, 998.0]
["2026-09-04T15:53:24.166378+00:00", "trade", 6.66, 8.0]
["2026-09-04T15:53:24.166380+00:00", "trade", 6.66, 200.0]
["2026-09-04T15:53:24.166381+00:00", "trade", 6.66, 5.0]
["2026-09-04T15:53:24.166383+00:00", "trade", 6.66, 50.0]
["2026-09-04T15:53:24.166386+00:00", "trade", 6.66, 15.0]
["2026-09-04T15:53:24.166386+00:00", "trade", 6.66, 3017.0]
["2026-09-04T15:53:24.166390+00:00", "trade", 6.66, 4.0]
["2026-09-04T15:53:24.166390+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:53:24.166395+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:53:24.166395+00:00", "trade", 6.66, 500.0]
["2026-09-04T15:53:24.166397+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:53:24.166407+00:00", "trade", 6.66, 50.0]
["2026-09-04T15:53:24.166408+00:00", "trade", 6.66, 10.0]
["2026-09-04T15:53:24.166495+00:00", "trade", 6.66, 4.0]
["2026-09-04T15:53:24.166512+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:53:24.166530+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:24.166544+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:24.166554+00:00", "trade", 6.66, 5.0]
["2026-09-04T15:53:24.166557+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:24.166566+00:00", "trade", 6.66, 161.0]
["2026-09-04T15:53:24.166585+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:24.166592+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:24.166599+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:24.166605+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:53:24.166605+00:00", "trade", 6.66, 5.0]
["2026-09-04T15:53:24.166606+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:24.166613+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:24.166634+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:53:24.166649+00:00", "trade", 6.66, 327.0]
["2026-09-04T15:53:24.166718+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:24.166724+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:53:24.166731+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:53:24.166738+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:53:24.166745+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:53:24.166752+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:53:24.166758+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:53:24.166766+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:53:24.166773+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:53:24.166781+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:53:24.166789+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:53:24.166796+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:53:24.166802+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:53:24.166809+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:53:24.166817+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:53:24.166823+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:53:24.166831+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:53:24.166832+00:00", "trade", 6.66, 80.0]
["2026-09-04T15:53:24.166836+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:53:24.166843+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:53:24.166862+00:00", "trade", 6.66, 3.0]
["2026-09-04T15:53:24.166864+00:00", "trade", 6.66, 67.0]
["2026-09-04T15:53:24.166864+00:00", "trade", 6.66, 5000.0]
["2026-09-04T15:53:24.166864+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.166865+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.166871+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.166878+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.166884+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.166891+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.166898+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.166905+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.166912+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.166918+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.166924+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.166937+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.166944+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.166953+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.166989+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.167024+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.167041+00:00", "trade", 6.6603, 99.0]
["2026-09-04T15:53:24.167058+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:53:24.167087+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.167107+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:53:24.167262+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.167280+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.167329+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.167489+00:00", "trade", 6.66, 128.0]
["2026-09-04T15:53:24.167616+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.167622+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.167633+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.167651+00:00", "trade", 6.66, 5.0]
["2026-09-04T15:53:24.167748+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.168312+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.168574+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:53:24.169249+00:00", "trade", 6.66, 10.0]
["2026-09-04T15:53:24.170055+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.170426+00:00", "trade", 6.655, 81.0]
["2026-09-04T15:53:24.171181+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.171799+00:00", "trade", 6.66, 15.0]
["2026-09-04T15:53:24.171931+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172022+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172023+00:00", "trade", 6.655, 200.0]
["2026-09-04T15:53:24.172024+00:00", "trade", 6.655, 72.0]
["2026-09-04T15:53:24.172024+00:00", "trade", 6.65, 104.0]
["2026-09-04T15:53:24.172026+00:00", "trade", 6.65, 9998.0]
["2026-09-04T15:53:24.172029+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172033+00:00", "trade", 6.65, 2000.0]
["2026-09-04T15:53:24.172033+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172033+00:00", "trade", 6.65, 70.0]
["2026-09-04T15:53:24.172033+00:00", "trade", 6.65, 256.0]
["2026-09-04T15:53:24.172036+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172042+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172049+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172055+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172069+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172074+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172076+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172083+00:00", "trade", 6.65, 243.0]
["2026-09-04T15:53:24.172083+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172087+00:00", "trade", 6.65, 15.0]
["2026-09-04T15:53:24.172087+00:00", "trade", 6.65, 10.0]
["2026-09-04T15:53:24.172088+00:00", "trade", 6.65, 50.0]
["2026-09-04T15:53:24.172089+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172091+00:00", "trade", 6.65, 400.0]
["2026-09-04T15:53:24.172091+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:53:24.172095+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172098+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172098+00:00", "trade", 6.65, 5000.0]
["2026-09-04T15:53:24.172098+00:00", "trade", 6.65, 50.0]
["2026-09-04T15:53:24.172098+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172102+00:00", "trade", 6.65, 15.0]
["2026-09-04T15:53:24.172106+00:00", "trade", 6.65, 10.0]
["2026-09-04T15:53:24.172111+00:00", "trade", 6.65, 50.0]
["2026-09-04T15:53:24.172111+00:00", "trade", 6.65, 10.0]
["2026-09-04T15:53:24.172111+00:00", "trade", 6.65, 25.0]
["2026-09-04T15:53:24.172112+00:00", "trade", 6.65, 500.0]
["2026-09-04T15:53:24.172117+00:00", "trade", 6.65, 2300.0]
["2026-09-04T15:53:24.172119+00:00", "trade", 6.65, 66.0]
["2026-09-04T15:53:24.172119+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:53:24.172119+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172121+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172124+00:00", "trade", 6.65, 5445.0]
["2026-09-04T15:53:24.172126+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:53:24.172126+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172128+00:00", "trade", 6.65, 300.0]
["2026-09-04T15:53:24.172128+00:00", "trade", 6.65, 137.0]
["2026-09-04T15:53:24.172130+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:53:24.172133+00:00", "trade", 6.65, 130.0]
["2026-09-04T15:53:24.172134+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172136+00:00", "trade", 6.65, 10.0]
["2026-09-04T15:53:24.172136+00:00", "trade", 6.65, 6.0]
["2026-09-04T15:53:24.172137+00:00", "trade", 6.65, 3.0]
["2026-09-04T15:53:24.172140+00:00", "trade", 6.65, 500.0]
["2026-09-04T15:53:24.172140+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172146+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172246+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172374+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172379+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:53:24.172390+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:53:24.172390+00:00", "trade", 6.65, 5261.0]
["2026-09-04T15:53:24.172394+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172395+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172396+00:00", "trade", 6.65, 284.0]
["2026-09-04T15:53:24.172410+00:00", "trade", 6.65, 1739.0]
["2026-09-04T15:53:24.172410+00:00", "trade", 6.65, 94.0]
["2026-09-04T15:53:24.172430+00:00", "trade", 6.65, 16.0]
["2026-09-04T15:53:24.172438+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172462+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172467+00:00", "trade", 6.65, 28.0]
["2026-09-04T15:53:24.172471+00:00", "trade", 6.65, 70.0]
["2026-09-04T15:53:24.172472+00:00", "trade", 6.65, 750.0]
["2026-09-04T15:53:24.172476+00:00", "trade", 6.65, 500.0]
["2026-09-04T15:53:24.172478+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172484+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:53:24.172484+00:00", "trade", 6.65, 15.0]
["2026-09-04T15:53:24.172485+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172490+00:00", "trade", 6.65, 10.0]
["2026-09-04T15:53:24.172490+00:00", "trade", 6.65, 200.0]
["2026-09-04T15:53:24.172491+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172491+00:00", "trade", 6.65, 8.0]
["2026-09-04T15:53:24.172491+00:00", "trade", 6.65, 200.0]
["2026-09-04T15:53:24.172495+00:00", "trade", 6.65, 50.0]
["2026-09-04T15:53:24.172497+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:53:24.172500+00:00", "trade", 6.65, 44.0]
["2026-09-04T15:53:24.172505+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:53:24.172509+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:53:24.172519+00:00", "trade", 6.65, 90.0]
["2026-09-04T15:53:24.172524+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:53:24.172529+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:53:24.172534+00:00", "trade", 6.65, 300.0]
["2026-09-04T15:53:24.172538+00:00", "trade", 6.65, 417.0]
["2026-09-04T15:53:24.172543+00:00", "trade", 6.65, 500.0]
["2026-09-04T15:53:24.172547+00:00", "trade", 6.65, 5.0]
["2026-09-04T15:53:24.172552+00:00", "trade", 6.65, 400.0]
["2026-09-04T15:53:24.172556+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:53:24.172563+00:00", "trade", 6.65, 50.0]
["2026-09-04T15:53:24.172564+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172573+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172579+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:53:24.172582+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172587+00:00", "trade", 6.65, 25.0]
["2026-09-04T15:53:24.172591+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172602+00:00", "trade", 6.65, 265.0]
["2026-09-04T15:53:24.172607+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172617+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:53:24.172641+00:00", "trade", 6.65, 35.0]
["2026-09-04T15:53:24.172647+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172667+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172668+00:00", "trade", 6.6502, 199.0]
["2026-09-04T15:53:24.172681+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172685+00:00", "trade", 6.65, 66.0]
["2026-09-04T15:53:24.172685+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172686+00:00", "trade", 6.65, 2.0]
["2026-09-04T15:53:24.172689+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172708+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172730+00:00", "trade", 6.65, 53.0]
["2026-09-04T15:53:24.172739+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172747+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:53:24.172750+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172750+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172767+00:00", "trade", 6.65, 5.0]
["2026-09-04T15:53:24.172768+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172785+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172792+00:00", "trade", 6.65, 108.0]
["2026-09-04T15:53:24.172792+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:53:24.172811+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:53:24.172818+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:53:24.172825+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:53:24.172831+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:53:24.172838+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:53:24.172843+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:53:24.172844+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:53:24.172845+00:00", "trade", 6.65, 10.0]
["2026-09-04T15:53:24.172845+00:00", "trade", 6.65, 130.0]
["2026-09-04T15:53:24.172845+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:53:24.172850+00:00", "trade", 6.65, 500.0]
["2026-09-04T15:53:24.172850+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:53:24.172851+00:00", "trade", 6.65, 9.0]
["2026-09-04T15:53:24.172853+00:00", "trade", 6.65, 1000.0]
["2026-09-04T15:53:24.172853+00:00", "trade", 6.65, 30.0]
["2026-09-04T15:53:24.172856+00:00", "trade", 6.65, 50.0]
["2026-09-04T15:53:24.172858+00:00", "trade", 6.65, 2000.0]
["2026-09-04T15:53:24.172858+00:00", "trade", 6.65, 56.0]
["2026-09-04T15:53:24.172862+00:00", "trade", 6.65, 300.0]
["2026-09-04T15:53:24.172862+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172864+00:00", "trade", 6.65, 500.0]
["2026-09-04T15:53:24.172864+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:53:24.172866+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172870+00:00", "trade", 6.65, 19.0]
["2026-09-04T15:53:24.172870+00:00", "trade", 6.65, 2.0]
["2026-09-04T15:53:24.172870+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:53:24.172871+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:53:24.172871+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.172872+00:00", "trade", 6.65, 300.0]
["2026-09-04T15:53:24.172876+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.172877+00:00", "trade", 6.65, 1000.0]
["2026-09-04T15:53:24.172877+00:00", "trade", 6.65, 25.0]
["2026-09-04T15:53:24.172879+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:53:24.172883+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.172889+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.172916+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.172922+00:00", "trade", 6.65, 107.0]
["2026-09-04T15:53:24.172922+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.172941+00:00", "trade", 6.65, 10.0]
["2026-09-04T15:53:24.172950+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.172972+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.172992+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.172994+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:53:24.173032+00:00", "trade", 6.65, 121.0]
["2026-09-04T15:53:24.173065+00:00", "trade", 6.65, 7.0]
["2026-09-04T15:53:24.173104+00:00", "trade", 6.65, 62.0]
["2026-09-04T15:53:24.173135+00:00", "trade", 6.65, 1057.0]
["2026-09-04T15:53:24.173178+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.173184+00:00", "trade", 6.65, 23.0]
["2026-09-04T15:53:24.173194+00:00", "trade", 6.65, 215.0]
["2026-09-04T15:53:24.173231+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.173277+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.173418+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.173421+00:00", "trade", 6.645, 1.0]
["2026-09-04T15:53:24.173424+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.173427+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.173505+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.173653+00:00", "trade", 6.65, 5.0]
["2026-09-04T15:53:24.173896+00:00", "trade", 6.645, 300.0]
["2026-09-04T15:53:24.173924+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:53:24.173940+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.174084+00:00", "trade", 6.65, 320.0]
["2026-09-04T15:53:24.174085+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.174599+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.175012+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.175049+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.175128+00:00", "trade", 6.65, 180.0]
["2026-09-04T15:53:24.175134+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.175140+00:00", "trade", 6.65, 1760.0]
["2026-09-04T15:53:24.175176+00:00", "trade", 6.66, 600.0]
["2026-09-04T15:53:24.175599+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.175760+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.175818+00:00", "trade", 6.65, 32.0]
["2026-09-04T15:53:24.175881+00:00", "trade", 6.65, 6.0]
["2026-09-04T15:53:24.175939+00:00", "trade", 6.65, 6.0]
["2026-09-04T15:53:24.176000+00:00", "trade", 6.66, 200.0]
["2026-09-04T15:53:24.176001+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.176756+00:00", "trade", 6.65, 122.0]
["2026-09-04T15:53:24.177487+00:00", "trade", 6.65, 600.0]
["2026-09-04T15:53:24.179333+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:53:24.187281+00:00", "trade", 6.66, 290.0]
["2026-09-04T15:53:24.189745+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:53:24.205738+00:00", "trade", 6.645, 2300.0]
["2026-09-04T15:53:24.206108+00:00", "trade", 6.645, 200.0]
["2026-09-04T15:53:24.217644+00:00", "trade", 6.645, 400.0]
["2026-09-04T15:53:24.237932+00:00", "trade", 6.645, 300.0]
["2026-09-04T15:53:24.238691+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.290056+00:00", "trade", 6.64, 100.0]
["2026-09-04T15:53:24.291500+00:00", "trade", 6.64, 10.0]
["2026-09-04T15:53:24.291593+00:00", "trade", 6.64, 40.0]
["2026-09-04T15:53:24.291620+00:00", "trade", 6.64, 210.0]
["2026-09-04T15:53:24.292389+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.484633+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:24.927635+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:53:24.961771+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:53:24.997970+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:53:25.370681+00:00", "trade", 6.645, 1050.0]
["2026-09-04T15:53:26.089895+00:00", "trade", 6.645, 2.0]
["2026-09-04T15:53:26.091315+00:00", "trade", 6.645, 4.0]
["2026-09-04T15:53:26.249262+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:26.418229+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:53:26.419953+00:00", "trade", 6.645, 200.0]
["2026-09-04T15:53:26.439700+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:53:26.555772+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:26.592704+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:53:26.699622+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:26.860489+00:00", "trade", 6.6474, 9.0]
["2026-09-04T15:53:26.860532+00:00", "trade", 6.6474, 1.0]
["2026-09-04T15:53:27.090010+00:00", "trade", 6.645, 3.0]
["2026-09-04T15:53:27.091072+00:00", "trade", 6.645, 4.0]
["2026-09-04T15:53:27.295458+00:00", "trade", 6.6474, 5.0]
["2026-09-04T15:53:28.246674+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:53:28.868698+00:00", "trade", 6.645, 400.0]
["2026-09-04T15:53:28.883630+00:00", "trade", 6.645, 1.0]
["2026-09-04T15:53:28.933077+00:00", "trade", 6.6486, 1.0]
["2026-09-04T15:53:28.956262+00:00", "trade", 6.645, 5000.0]
["2026-09-04T15:53:28.968476+00:00", "trade", 6.645, 112.0]
["2026-09-04T15:53:29.197839+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:53:29.513860+00:00", "trade", 6.6468, 100.0]
["2026-09-04T15:53:29.523049+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:53:30.424708+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:53:31.043749+00:00", "trade", 6.6482, 4400.0]
["2026-09-04T15:53:31.044330+00:00", "trade", 6.6481, 88.0]
["2026-09-04T15:53:31.045540+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:53:31.096064+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:53:31.096828+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:31.895711+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:31.941981+00:00", "trade", 6.6474, 20.0]
["2026-09-04T15:53:32.065196+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:32.217526+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:32.823680+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:53:33.111212+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:33.289348+00:00", "trade", 6.645, 2000.0]
["2026-09-04T15:53:33.461204+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:53:33.571603+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:33.882439+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:34.174385+00:00", "trade", 6.6486, 1.0]
["2026-09-04T15:53:34.176164+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:53:34.372429+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:34.552512+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:53:35.244578+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:35.473845+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:35.473948+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:36.445550+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:36.554192+00:00", "trade", 6.645, 200.0]
["2026-09-04T15:53:37.003320+00:00", "trade", 6.65, 10.0]
["2026-09-04T15:53:37.004005+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:37.004459+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:37.112078+00:00", "trade", 6.65, 1000.0]
["2026-09-04T15:53:37.112660+00:00", "trade", 6.6466, 67.0]
["2026-09-04T15:53:37.112756+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:37.404055+00:00", "trade", 6.645, 30.0]
["2026-09-04T15:53:37.404776+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:37.404822+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:37.623760+00:00", "trade", 6.6477, 1.0]
["2026-09-04T15:53:38.663344+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:38.670616+00:00", "trade", 6.64, 1.0]
["2026-09-04T15:53:38.757451+00:00", "trade", 6.65, 10.0]
["2026-09-04T15:53:38.957479+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:39.114317+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:39.201830+00:00", "trade", 6.645, 150.0]
["2026-09-04T15:53:39.373732+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:39.515364+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:39.516242+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:39.672273+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:53:39.798320+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:39.828693+00:00", "trade", 6.6499, 150.0]
["2026-09-04T15:53:39.855121+00:00", "trade", 6.6486, 1.0]
["2026-09-04T15:53:40.435445+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:40.702958+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:53:40.727409+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:40.907097+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:41.981109+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:42.645446+00:00", "trade", 6.646, 1.0]
["2026-09-04T15:53:42.704618+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:53:42.829903+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:43.509335+00:00", "trade", 6.64, 20.0]
["2026-09-04T15:53:43.695390+00:00", "trade", 6.64, 100.0]
["2026-09-04T15:53:43.705907+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:53:43.705919+00:00", "trade", 6.645, 300.0]
["2026-09-04T15:53:44.588049+00:00", "trade", 6.6486, 200.0]
["2026-09-04T15:53:45.478469+00:00", "trade", 6.65, 150.0]
["2026-09-04T15:53:46.132447+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:46.247397+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:46.805274+00:00", "trade", 6.6602, 100.0]
["2026-09-04T15:53:48.101247+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:48.470443+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:48.953607+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:49.664128+00:00", "trade", 6.64, 2944.0]
["2026-09-04T15:53:49.664708+00:00", "trade", 6.6421, 85.0]
["2026-09-04T15:53:49.765042+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:49.803296+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:49.983492+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:50.290319+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:53:50.405126+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:50.465920+00:00", "trade", 6.6499, 5000.0]
["2026-09-04T15:53:50.466574+00:00", "trade", 6.6498, 97.0]
["2026-09-04T15:53:50.504987+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:50.505422+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:50.786553+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:51.293901+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:51.480927+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:51.867232+00:00", "trade", 6.645, 250.0]
["2026-09-04T15:53:51.868188+00:00", "trade", 6.645, 77.0]
["2026-09-04T15:53:51.868221+00:00", "trade", 6.645, 419.0]
["2026-09-04T15:53:51.868948+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:51.883964+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:52.329004+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:52.430558+00:00", "trade", 6.65, 6000.0]
["2026-09-04T15:53:53.433532+00:00", "trade", 6.645, 400.0]
["2026-09-04T15:53:53.433992+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:53.434449+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:53.465556+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:53.605594+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:54.021051+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:54.393565+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:55.476048+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:53:57.522538+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:53:57.532394+00:00", "trade", 6.645, 1.0]
["2026-09-04T15:53:57.540869+00:00", "trade", 6.645, 73.0]
["2026-09-04T15:53:57.540878+00:00", "trade", 6.64, 73.0]
["2026-09-04T15:53:58.225198+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:53:58.487913+00:00", "trade", 6.6474, 100.0]
["2026-09-04T15:53:59.489661+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:53:59.756462+00:00", "trade", 6.6474, 40.0]
["2026-09-04T15:53:59.756818+00:00", "trade", 6.6474, 1.0]
["2026-09-04T15:53:59.896213+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:00.491005+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:54:00.726655+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:00.983115+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:01.358619+00:00", "trade", 6.645, 15.0]
["2026-09-04T15:54:01.360833+00:00", "trade", 6.645, 1.0]
["2026-09-04T15:54:01.492497+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:54:01.586219+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:01.734267+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:02.139309+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:02.345789+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:03.409202+00:00", "trade", 6.6486, 250.0]
["2026-09-04T15:54:03.409896+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:03.494006+00:00", "trade", 6.645, 264.0]
["2026-09-04T15:54:03.494020+00:00", "trade", 6.645, 36.0]
["2026-09-04T15:54:03.667206+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:03.764640+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:54:04.509681+00:00", "trade", 6.64, 20.0]
["2026-09-04T15:54:05.342466+00:00", "trade", 6.6474, 5.0]
["2026-09-04T15:54:06.762861+00:00", "trade", 6.6596, 100.0]
["2026-09-04T15:54:07.181012+00:00", "trade", 6.6596, 100.0]
["2026-09-04T15:54:07.367404+00:00", "trade", 6.645, 1.0]
["2026-09-04T15:54:07.685730+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:07.820452+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:07.899740+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:08.036263+00:00", "trade", 6.645, 73.0]
["2026-09-04T15:54:08.044072+00:00", "trade", 6.645, 27.0]
["2026-09-04T15:54:08.495461+00:00", "trade", 6.645, 200.0]
["2026-09-04T15:54:09.027771+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:09.295745+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:09.359668+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:09.440515+00:00", "trade", 6.649, 180.0]
["2026-09-04T15:54:09.568350+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:09.866977+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:54:10.051478+00:00", "trade", 6.64, 20.0]
["2026-09-04T15:54:10.115684+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:10.638776+00:00", "trade", 6.6474, 100.0]
["2026-09-04T15:54:10.799601+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:10.801560+00:00", "trade", 6.6486, 1.0]
["2026-09-04T15:54:11.275777+00:00", "trade", 6.645, 120.0]
["2026-09-04T15:54:11.600776+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:11.814639+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:11.878782+00:00", "trade", 6.645, 200.0]
["2026-09-04T15:54:12.273988+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:12.373201+00:00", "trade", 6.645, 1329.0]
["2026-09-04T15:54:12.373999+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:12.389080+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:12.602881+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:13.178844+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:13.324675+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:13.423950+00:00", "trade", 6.6474, 35.0]
["2026-09-04T15:54:13.425638+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:13.804226+00:00", "trade", 6.6413, 1416.0]
["2026-09-04T15:54:13.905596+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:14.175094+00:00", "trade", 6.645, 13.0]
["2026-09-04T15:54:14.235093+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:14.391543+00:00", "trade", 6.6497, 1.0]
["2026-09-04T15:54:14.557371+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:14.844688+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:15.315697+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:15.478512+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:15.509285+00:00", "trade", 6.64, 20.0]
["2026-09-04T15:54:16.238661+00:00", "trade", 6.645, 17.0]
["2026-09-04T15:54:16.238703+00:00", "trade", 6.64, 17.0]
["2026-09-04T15:54:16.238715+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:54:16.238736+00:00", "trade", 6.64, 20.0]
["2026-09-04T15:54:16.238750+00:00", "trade", 6.64, 100.0]
["2026-09-04T15:54:16.238757+00:00", "trade", 6.645, 20.0]
["2026-09-04T15:54:16.238768+00:00", "trade", 6.645, 63.0]
["2026-09-04T15:54:16.238792+00:00", "trade", 6.64, 63.0]
["2026-09-04T15:54:16.239839+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:16.323336+00:00", "trade", 6.645, 4.0]
["2026-09-04T15:54:16.324125+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:16.389007+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:16.448650+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:16.504060+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:16.801782+00:00", "trade", 6.64, 20.0]
["2026-09-04T15:54:17.327401+00:00", "trade", 6.645, 40.0]
["2026-09-04T15:54:17.457794+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:54:18.581459+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:54:18.712381+00:00", "trade", 6.65, 200.0]
["2026-09-04T15:54:18.784959+00:00", "trade", 6.645, 74.0]
["2026-09-04T15:54:19.077902+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:54:19.550477+00:00", "trade", 6.645, 11.0]
["2026-09-04T15:54:19.552955+00:00", "trade", 6.645, 1.0]
["2026-09-04T15:54:20.065164+00:00", "trade", 6.65, 7.0]
["2026-09-04T15:54:20.066586+00:00", "trade", 6.65, 43.0]
["2026-09-04T15:54:20.066918+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:20.067007+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:20.067505+00:00", "trade", 6.65, 80.0]
["2026-09-04T15:54:20.067510+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:54:20.067557+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:54:20.067622+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:20.067998+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:20.069140+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:20.069494+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:20.069943+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:20.070110+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:20.081658+00:00", "trade", 6.65, 10.0]
["2026-09-04T15:54:20.081820+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:54:20.082432+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:20.100618+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:54:20.121710+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:54:20.810320+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:21.010330+00:00", "trade", 6.65, 63.0]
["2026-09-04T15:54:21.644283+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:54:21.648951+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:21.662465+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:54:21.742061+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:21.988100+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:22.633022+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:23.138193+00:00", "trade", 6.65, 200.0]
["2026-09-04T15:54:23.138952+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:23.157469+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:23.327937+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:23.404752+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:23.475976+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:23.574589+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:23.913869+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:54:23.914461+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:23.936145+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:24.151307+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:24.478330+00:00", "trade", 6.645, 50.0]
["2026-09-04T15:54:24.777342+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:24.941139+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:25.126835+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:25.339510+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:25.870361+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:25.942981+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:54:26.005025+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:27.002029+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:27.002836+00:00", "trade", 6.65, 1709.0]
["2026-09-04T15:54:27.004571+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:54:27.128331+00:00", "trade", 6.65, 10000.0]
["2026-09-04T15:54:27.150585+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:27.449492+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:27.703174+00:00", "trade", 6.6542, 24.0]
["2026-09-04T15:54:28.065679+00:00", "trade", 6.65, 300.0]
["2026-09-04T15:54:28.066384+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:28.066751+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:28.194293+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:28.194680+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:28.671558+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:28.857327+00:00", "trade", 6.6499, 5006.0]
["2026-09-04T15:54:28.985574+00:00", "trade", 6.645, 20.0]
["2026-09-04T15:54:28.987261+00:00", "trade", 6.645, 300.0]
["2026-09-04T15:54:29.001564+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:29.083320+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:29.177642+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:29.178220+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:29.221438+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:29.421539+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:29.423372+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:29.687906+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:29.937297+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:30.325674+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:30.326019+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:30.418641+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:30.419046+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:30.628402+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:30.872901+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:31.177308+00:00", "trade", 6.6554, 1.0]
["2026-09-04T15:54:31.217236+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:31.551846+00:00", "trade", 6.6474, 10.0]
["2026-09-04T15:54:31.749104+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:31.750662+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:31.751070+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:31.777395+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:32.060898+00:00", "trade", 6.6499, 50.0]
["2026-09-04T15:54:32.204687+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:32.528867+00:00", "trade", 6.659, 100.0]
["2026-09-04T15:54:32.600940+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:32.604190+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:32.606588+00:00", "trade", 6.645, 1.0]
["2026-09-04T15:54:32.617779+00:00", "trade", 6.64, 20.0]
["2026-09-04T15:54:33.619538+00:00", "trade", 6.645, 200.0]
["2026-09-04T15:54:33.791007+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:33.797177+00:00", "trade", 6.645, 4300.0]
["2026-09-04T15:54:34.167738+00:00", "trade", 6.6474, 1.0]
["2026-09-04T15:54:34.189153+00:00", "trade", 6.6474, 1.0]
["2026-09-04T15:54:34.722449+00:00", "trade", 6.6499, 500.0]
["2026-09-04T15:54:34.750394+00:00", "trade", 6.65, 300.0]
["2026-09-04T15:54:34.750410+00:00", "trade", 6.65, 200.0]
["2026-09-04T15:54:34.750415+00:00", "trade", 6.65, 800.0]
["2026-09-04T15:54:34.750419+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:34.750421+00:00", "trade", 6.65, 116.0]
["2026-09-04T15:54:34.750446+00:00", "trade", 6.65, 234.0]
["2026-09-04T15:54:34.750448+00:00", "trade", 6.65, 18.0]
["2026-09-04T15:54:34.750449+00:00", "trade", 6.65, 56.0]
["2026-09-04T15:54:34.750451+00:00", "trade", 6.65, 56.0]
["2026-09-04T15:54:34.750454+00:00", "trade", 6.65, 130.0]
["2026-09-04T15:54:34.750473+00:00", "trade", 6.65, 170.0]
["2026-09-04T15:54:34.750476+00:00", "trade", 6.65, 24.0]
["2026-09-04T15:54:34.750476+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:54:34.750554+00:00", "trade", 6.65, 200.0]
["2026-09-04T15:54:34.750560+00:00", "trade", 6.65, 400.0]
["2026-09-04T15:54:34.750601+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:54:34.750631+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750651+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750658+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750665+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750672+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750679+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750686+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750693+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750699+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750707+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750714+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750734+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750740+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750746+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750759+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750781+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750787+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750802+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750809+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750848+00:00", "trade", 6.65, 16.0]
["2026-09-04T15:54:34.750851+00:00", "trade", 6.65, 400.0]
["2026-09-04T15:54:34.750851+00:00", "trade", 6.65, 400.0]
["2026-09-04T15:54:34.750851+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:54:34.750851+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750854+00:00", "trade", 6.65, 84.0]
["2026-09-04T15:54:34.750854+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750861+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750879+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:54:34.750938+00:00", "trade", 6.65, 16.0]
["2026-09-04T15:54:34.750940+00:00", "trade", 6.65, 200.0]
["2026-09-04T15:54:34.750940+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:54:34.750940+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:34.750941+00:00", "trade", 6.65, 700.0]
["2026-09-04T15:54:34.751001+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:34.751281+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:34.751309+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:34.751370+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:34.751399+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:34.751422+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:34.751435+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:34.751447+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:34.751463+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:34.751475+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:34.751767+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:34.752374+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:34.752634+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:34.753300+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:34.761243+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:34.761250+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:34.821856+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:34.822184+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:35.783335+00:00", "trade", 6.6574, 1.0]
["2026-09-04T15:54:36.160088+00:00", "trade", 6.655, 4300.0]
["2026-09-04T15:54:36.325267+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:54:36.325743+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:54:36.326215+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:54:36.326350+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:54:36.326927+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:54:36.327964+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:54:36.328292+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:36.328499+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:54:36.328701+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:36.889124+00:00", "trade", 6.655, 2000.0]
["2026-09-04T15:54:39.799246+00:00", "trade", 6.655, 10.0]
["2026-09-04T15:54:39.799255+00:00", "trade", 6.65, 10.0]
["2026-09-04T15:54:41.712795+00:00", "trade", 6.6574, 10.0]
["2026-09-04T15:54:41.846093+00:00", "trade", 6.6501, 5000.0]
["2026-09-04T15:54:41.874214+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:54:43.700042+00:00", "trade", 6.655, 50.0]
["2026-09-04T15:54:43.875219+00:00", "trade", 6.655, 826.0]
["2026-09-04T15:54:43.877375+00:00", "trade", 6.655, 1.0]
["2026-09-04T15:54:44.694982+00:00", "trade", 6.6574, 15.0]
["2026-09-04T15:54:44.697260+00:00", "trade", 6.655, 1.0]
["2026-09-04T15:54:45.084614+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:54:45.550352+00:00", "trade", 6.655, 1.0]
["2026-09-04T15:54:46.136158+00:00", "trade", 6.6515, 89.0]
["2026-09-04T15:54:46.162288+00:00", "trade", 6.655, 150.0]
["2026-09-04T15:54:46.236969+00:00", "trade", 6.655, 1000.0]
["2026-09-04T15:54:46.398550+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:46.625211+00:00", "trade", 6.6586, 150.0]
["2026-09-04T15:54:46.741258+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:54:46.968497+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:54:48.521747+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:54:49.123404+00:00", "trade", 6.6583, 300.0]
["2026-09-04T15:54:52.744193+00:00", "trade", 6.6501, 100.0]
["2026-09-04T15:54:52.901790+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:54:52.901807+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:54:52.901844+00:00", "trade", 6.655, 79.0]
["2026-09-04T15:54:52.901852+00:00", "trade", 6.655, 1.0]
["2026-09-04T15:54:52.901863+00:00", "trade", 6.66, 80.0]
["2026-09-04T15:54:55.010781+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:54:56.195560+00:00", "trade", 6.655, 75.0]
["2026-09-04T15:54:58.010373+00:00", "trade", 6.65, 10.0]
["2026-09-04T15:54:58.010382+00:00", "trade", 6.655, 10.0]
["2026-09-04T15:54:58.010425+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:54:58.010432+00:00", "trade", 6.655, 20.0]
["2026-09-04T15:54:58.010538+00:00", "trade", 6.655, 470.0]
["2026-09-04T15:54:58.918286+00:00", "trade", 6.655, 1.0]
["2026-09-04T15:54:59.274706+00:00", "trade", 6.6574, 6.0]
["2026-09-04T15:54:59.275064+00:00", "trade", 6.6574, 1.0]
["2026-09-04T15:55:00.045187+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:55:00.825541+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:55:01.259127+00:00", "trade", 6.6532, 1.0]
["2026-09-04T15:55:01.754689+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:55:02.459235+00:00", "trade", 6.658, 10.0]
["2026-09-04T15:55:04.032740+00:00", "trade", 6.66, 600.0]
["2026-09-04T15:55:04.033115+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:55:04.449126+00:00", "trade", 6.6586, 1.0]
["2026-09-04T15:55:04.772616+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:55:05.026103+00:00", "trade", 6.655, 20.0]
["2026-09-04T15:55:05.486863+00:00", "trade", 6.66, 2000.0]
["2026-09-04T15:55:05.495484+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:06.252989+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:55:06.460930+00:00", "trade", 6.6599, 8.0]
["2026-09-04T15:55:06.992035+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:07.044991+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:07.958733+00:00", "trade", 6.655, 80.0]
["2026-09-04T15:55:08.648719+00:00", "trade", 6.655, 500.0]
["2026-09-04T15:55:09.402019+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:55:09.822100+00:00", "trade", 6.6584, 3000.0]
["2026-09-04T15:55:09.838427+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:09.838495+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:09.838946+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:09.893610+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:10.130310+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:10.523385+00:00", "trade", 6.6582, 76.0]
["2026-09-04T15:55:10.530662+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:10.634050+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:10.990286+00:00", "trade", 6.6574, 100.0]
["2026-09-04T15:55:11.144798+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:11.190724+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:11.281720+00:00", "trade", 6.6582, 100.0]
["2026-09-04T15:55:11.586671+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:11.608519+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:11.887372+00:00", "trade", 6.6586, 150.0]
["2026-09-04T15:55:11.887735+00:00", "trade", 6.6586, 1.0]
["2026-09-04T15:55:11.916886+00:00", "trade", 6.6597, 500.0]
["2026-09-04T15:55:12.266669+00:00", "trade", 6.66, 6.0]
["2026-09-04T15:55:12.266963+00:00", "trade", 6.66, 10.0]
["2026-09-04T15:55:12.267059+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:12.267089+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:12.267099+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:12.267111+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:12.267121+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:12.267282+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:12.267289+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:12.267301+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:12.267377+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:12.267895+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:12.270418+00:00", "trade", 6.655, 5.0]
["2026-09-04T15:55:12.271183+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:12.273849+00:00", "trade", 6.66, 1100.0]
["2026-09-04T15:55:12.909292+00:00", "trade", 6.6574, 100.0]
["2026-09-04T15:55:12.930296+00:00", "trade", 6.66, 1000.0]
["2026-09-04T15:55:14.083017+00:00", "trade", 6.6599, 2000.0]
["2026-09-04T15:55:14.925772+00:00", "trade", 6.6599, 3000.0]
["2026-09-04T15:55:15.548631+00:00", "trade", 6.6522, 100.0]
["2026-09-04T15:55:15.897876+00:00", "trade", 6.6599, 2000.0]
["2026-09-04T15:55:15.898579+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:16.999237+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:55:17.091059+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:17.095284+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:17.119074+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:17.222653+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:18.417904+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:18.526537+00:00", "trade", 6.66, 5.0]
["2026-09-04T15:55:18.540931+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:18.594674+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:19.521340+00:00", "trade", 6.655, 12.0]
["2026-09-04T15:55:21.404777+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:21.405513+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:21.412968+00:00", "trade", 6.6574, 5.0]
["2026-09-04T15:55:21.413331+00:00", "trade", 6.6574, 1.0]
["2026-09-04T15:55:22.048305+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:22.232089+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:22.472787+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:22.473464+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:22.597864+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:22.677067+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:24.302513+00:00", "trade", 6.6581, 100.0]
["2026-09-04T15:55:24.542634+00:00", "trade", 6.655, 250.0]
["2026-09-04T15:55:24.846856+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:24.858862+00:00", "trade", 6.656, 1.0]
["2026-09-04T15:55:24.859642+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:24.975224+00:00", "trade", 6.6505, 549.0]
["2026-09-04T15:55:25.194983+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:25.351368+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:26.835920+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:26.927737+00:00", "trade", 6.66, 11.0]
["2026-09-04T15:55:27.289559+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:27.372560+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:27.904287+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:28.049385+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:28.271772+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:55:29.225602+00:00", "trade", 6.6599, 5000.0]
["2026-09-04T15:55:29.226216+00:00", "trade", 6.6599, 65.0]
["2026-09-04T15:55:29.245889+00:00", "trade", 6.655, 1.0]
["2026-09-04T15:55:29.269855+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:29.278934+00:00", "trade", 6.655, 1.0]
["2026-09-04T15:55:29.380630+00:00", "trade", 6.65, 5000.0]
["2026-09-04T15:55:29.381263+00:00", "trade", 6.65, 65.0]
["2026-09-04T15:55:30.010544+00:00", "trade", 6.6574, 30.0]
["2026-09-04T15:55:30.128760+00:00", "trade", 6.6574, 5.0]
["2026-09-04T15:55:30.472095+00:00", "trade", 6.655, 1000.0]
["2026-09-04T15:55:30.866063+00:00", "trade", 6.6549, 30.0]
["2026-09-04T15:55:31.321511+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:31.504103+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:31.504582+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:31.505043+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:31.505728+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:31.505751+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:31.560303+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:31.560766+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:31.608987+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:31.649163+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:32.250838+00:00", "trade", 6.655, 25.0]
["2026-09-04T15:55:32.250847+00:00", "trade", 6.65, 25.0]
["2026-09-04T15:55:32.251668+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:32.252115+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:32.449318+00:00", "trade", 6.655, 3.0]
["2026-09-04T15:55:33.687013+00:00", "trade", 6.6586, 3.0]
["2026-09-04T15:55:33.929286+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:34.118779+00:00", "trade", 6.66, 3.0]
["2026-09-04T15:55:34.137215+00:00", "trade", 6.6574, 1.0]
["2026-09-04T15:55:34.235812+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:34.236274+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:35.050244+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:35.749266+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:36.050073+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:36.307003+00:00", "trade", 6.6586, 11.0]
["2026-09-04T15:55:37.093229+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:37.200139+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:37.264697+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:38.410638+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:38.717882+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:55:40.786063+00:00", "trade", 6.6574, 5.0]
["2026-09-04T15:55:41.314175+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:55:41.762163+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:41.855905+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:44.135399+00:00", "trade", 6.6586, 484.0]
["2026-09-04T15:55:44.283731+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:55:44.472947+00:00", "trade", 6.6586, 1.0]
["2026-09-04T15:55:45.449441+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:55:46.750362+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:46.783967+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:47.148735+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:47.249146+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:47.521285+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:47.945521+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:47.967518+00:00", "trade", 6.6577, 1.0]
["2026-09-04T15:55:48.048630+00:00", "trade", 6.66, 12.0]
["2026-09-04T15:55:48.048839+00:00", "trade", 6.66, 13.0]
["2026-09-04T15:55:48.049010+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:48.049741+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:48.050802+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:48.323525+00:00", "trade", 6.66, 10.0]
["2026-09-04T15:55:48.323570+00:00", "trade", 6.66, 10.0]
["2026-09-04T15:55:48.405638+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:48.819299+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:48.857995+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:48.860233+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:49.011264+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:49.056884+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:49.246382+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:50.225525+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:50.759692+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:50.760959+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:50.800713+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:50.835355+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:50.835384+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:51.061369+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:51.221121+00:00", "trade", 6.6586, 350.0]
["2026-09-04T15:55:51.358931+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:51.428781+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:51.538852+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:51.613573+00:00", "trade", 6.655, 1955.0]
["2026-09-04T15:55:51.614189+00:00", "trade", 6.6558, 53.0]
["2026-09-04T15:55:51.682540+00:00", "trade", 6.655, 200.0]
["2026-09-04T15:55:51.683282+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:51.803516+00:00", "trade", 6.6577, 15.0]
["2026-09-04T15:55:53.640569+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:55:53.642507+00:00", "trade", 6.655, 1.0]
["2026-09-04T15:55:53.928714+00:00", "trade", 6.6574, 60.0]
["2026-09-04T15:55:55.606931+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:55.746011+00:00", "trade", 6.655, 61.0]
["2026-09-04T15:55:55.870910+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:55:56.062781+00:00", "trade", 6.6578, 100.0]
["2026-09-04T15:55:56.088994+00:00", "trade", 6.66, 5000.0]
["2026-09-04T15:55:56.089768+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:56.517463+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:56.599382+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:56.726209+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:56.923707+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:56.945688+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:56.958881+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:57.025887+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:57.539065+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:58.131235+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:58.132055+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:58.197264+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:58.203106+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:58.743876+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:59.540603+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:59.540614+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:59.576511+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:55:59.576814+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:55:59.576949+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:59.576997+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:55:59.576997+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:59.576999+00:00", "trade", 6.66, 400.0]
["2026-09-04T15:55:59.577000+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:55:59.577002+00:00", "trade", 6.66, 56.0]
["2026-09-04T15:55:59.577005+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:59.577082+00:00", "trade", 6.66, 5.0]
["2026-09-04T15:55:59.577085+00:00", "trade", 6.66, 16.0]
["2026-09-04T15:55:59.577086+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:55:59.577111+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577119+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577125+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577132+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577140+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577148+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577154+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577160+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577167+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577180+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577193+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577199+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577220+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577226+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577233+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577297+00:00", "trade", 6.66, 2000.0]
["2026-09-04T15:55:59.577345+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577351+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577366+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577395+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577402+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:55:59.577402+00:00", "trade", 6.66, 1100.0]
["2026-09-04T15:55:59.577404+00:00", "trade", 6.66, 250.0]
["2026-09-04T15:55:59.577428+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577435+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577442+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:55:59.577445+00:00", "trade", 6.66, 84.0]
["2026-09-04T15:55:59.577445+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:55:59.577447+00:00", "trade", 6.66, 5.0]
["2026-09-04T15:55:59.577447+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:55:59.577447+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.577453+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:55:59.577455+00:00", "trade", 6.66, 3.0]
["2026-09-04T15:55:59.577516+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.577529+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.577555+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.577569+00:00", "trade", 6.66, 2000.0]
["2026-09-04T15:55:59.577586+00:00", "trade", 6.66, 1000.0]
["2026-09-04T15:55:59.577595+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.577697+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:55:59.577717+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:55:59.577749+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:55:59.577842+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.577956+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.577987+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.578044+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.578058+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.578074+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.578085+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.578110+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.578118+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.578134+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.578221+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.578237+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.578259+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.578313+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.578476+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.578656+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.578757+00:00", "trade", 6.665, 5.0]
["2026-09-04T15:55:59.578930+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.578954+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.579811+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.579895+00:00", "trade", 6.67, 1.0]
["2026-09-04T15:55:59.585592+00:00", "trade", 6.665, 4.0]
["2026-09-04T15:55:59.595075+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:55:59.595382+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.595421+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:55:59.595421+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.595656+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.595675+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.595757+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.595844+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.597366+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.605986+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.606309+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.608754+00:00", "trade", 6.665, 4.0]
["2026-09-04T15:55:59.636417+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.637283+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.652274+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:55:59.678119+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.678342+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:55:59.989551+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:56:00.071447+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:00.071987+00:00", "trade", 6.665, 99.0]
["2026-09-04T15:56:00.097350+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:00.303630+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:56:00.315456+00:00", "trade", 6.66, 99.0]
["2026-09-04T15:56:00.470620+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:00.471093+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:00.541763+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:00.596461+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:00.596955+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:00.597695+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:00.597790+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:00.598001+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:00.598439+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:00.606380+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:00.621482+00:00", "trade", 6.6614, 198.0]
["2026-09-04T15:56:00.622183+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:00.646481+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:00.845780+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:00.860198+00:00", "trade", 6.6605, 200.0]
["2026-09-04T15:56:00.885033+00:00", "trade", 6.66, 141.0]
["2026-09-04T15:56:00.885737+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:00.901844+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:00.914199+00:00", "trade", 6.66, 459.0]
["2026-09-04T15:56:00.927310+00:00", "trade", 6.6601, 47.0]
["2026-09-04T15:56:01.017616+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:01.018130+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:01.033750+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:01.036661+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:01.036676+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:01.044949+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:01.074445+00:00", "trade", 6.6614, 445.0]
["2026-09-04T15:56:01.093026+00:00", "trade", 6.6614, 399.0]
["2026-09-04T15:56:01.128953+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:01.129402+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:01.194196+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:01.194644+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:01.324047+00:00", "trade", 6.6605, 2000.0]
["2026-09-04T15:56:01.377380+00:00", "trade", 6.6605, 2000.0]
["2026-09-04T15:56:01.453237+00:00", "trade", 6.665, 3000.0]
["2026-09-04T15:56:01.454000+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:01.616688+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:56:01.750523+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:01.915610+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:01.916078+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.071174+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.071657+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.121449+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.400743+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.554770+00:00", "trade", 6.66, 332.0]
["2026-09-04T15:56:02.554780+00:00", "trade", 6.66, 2300.0]
["2026-09-04T15:56:02.554807+00:00", "trade", 6.66, 300.0]
["2026-09-04T15:56:02.554807+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:56:02.554854+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.554869+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.554882+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.554888+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.554902+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.554909+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.554929+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.554935+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.554942+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.555090+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.555097+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.555105+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.555112+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.555119+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.555127+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.555138+00:00", "trade", 6.66, 200.0]
["2026-09-04T15:56:02.555145+00:00", "trade", 6.66, 400.0]
["2026-09-04T15:56:02.555146+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.555182+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.555189+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.555198+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.555204+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.555211+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.555220+00:00", "trade", 6.66, 200.0]
["2026-09-04T15:56:02.555311+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.555318+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.555326+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.555338+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.555355+00:00", "quote", 6.66, 6.67]
["2026-09-04T15:56:02.555400+00:00", "trade", 6.66, 75.0]
["2026-09-04T15:56:02.555406+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555414+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555420+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555427+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555433+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:56:02.555434+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555441+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555448+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555454+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555462+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555466+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:56:02.555467+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:56:02.555467+00:00", "trade", 6.66, 4.0]
["2026-09-04T15:56:02.555469+00:00", "trade", 6.66, 1233.0]
["2026-09-04T15:56:02.555469+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555469+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555478+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555485+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555491+00:00", "trade", 6.66, 567.0]
["2026-09-04T15:56:02.555491+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555498+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555500+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555511+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555518+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555524+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555530+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555537+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555565+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555571+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555585+00:00", "quote", 6.66, 6.66]
["2026-09-04T15:56:02.555591+00:00", "trade", 6.66, 3.0]
["2026-09-04T15:56:02.555646+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.555692+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:56:02.556062+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.556141+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.556160+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.556182+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.556206+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.556304+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.556543+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.556555+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.556632+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.556952+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.556974+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.557351+00:00", "trade", 6.66, 1.0]
["2026-09-04T15:56:02.557807+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.559857+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.562076+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.562103+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.563164+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.565279+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.565288+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.573667+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.575928+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.584730+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.585925+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.585951+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:02.617412+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:03.094033+00:00", "trade", 6.6579, 1000.0]
["2026-09-04T15:56:03.960668+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:04.144433+00:00", "trade", 6.655, 300.0]
["2026-09-04T15:56:04.710356+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:04.711288+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:04.828194+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:04.828706+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:04.841251+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:04.889226+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:56:04.890020+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:12.350614+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:56:13.556060+00:00", "trade", 6.655, 10.0]
["2026-09-04T15:56:14.269922+00:00", "trade", 6.6574, 10.0]
["2026-09-04T15:56:14.457562+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:14.555739+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:15.152165+00:00", "trade", 6.655, 10.0]
["2026-09-04T15:56:16.415666+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:56:16.562039+00:00", "trade", 6.6599, 2000.0]
["2026-09-04T15:56:16.648087+00:00", "trade", 6.655, 1.0]
["2026-09-04T15:56:17.715289+00:00", "trade", 6.6599, 10.0]
["2026-09-04T15:56:20.586342+00:00", "trade", 6.655, 1502.0]
["2026-09-04T15:56:20.586960+00:00", "trade", 6.6576, 64.0]
["2026-09-04T15:56:20.590027+00:00", "trade", 6.655, 1.0]
["2026-09-04T15:56:20.590491+00:00", "trade", 6.655, 99.0]
["2026-09-04T15:56:21.042544+00:00", "trade", 6.658, 200.0]
["2026-09-04T15:56:23.267406+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:56:23.542423+00:00", "trade", 6.6574, 10.0]
["2026-09-04T15:56:24.842679+00:00", "trade", 6.658, 100.0]
["2026-09-04T15:56:25.049341+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:25.125487+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:26.815590+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:56:29.178433+00:00", "trade", 6.6577, 150.0]
["2026-09-04T15:56:29.748155+00:00", "trade", 6.655, 7.0]
["2026-09-04T15:56:30.027858+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:56:30.932813+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:56:31.681525+00:00", "trade", 6.6526, 1.0]
["2026-09-04T15:56:32.415443+00:00", "trade", 6.6574, 8.0]
["2026-09-04T15:56:33.301972+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:56:34.335852+00:00", "trade", 6.6526, 10.0]
["2026-09-04T15:56:34.336217+00:00", "trade", 6.6526, 1.0]
["2026-09-04T15:56:34.373958+00:00", "trade", 6.655, 870.0]
["2026-09-04T15:56:36.121590+00:00", "trade", 6.6574, 1.0]
["2026-09-04T15:56:36.698055+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:56:37.330768+00:00", "trade", 6.6586, 6.0]
["2026-09-04T15:56:37.349388+00:00", "trade", 6.6586, 1.0]
["2026-09-04T15:56:37.516002+00:00", "trade", 6.655, 70.0]
["2026-09-04T15:56:38.463069+00:00", "trade", 6.6577, 100.0]
["2026-09-04T15:56:40.650991+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:56:40.651021+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:56:43.326065+00:00", "trade", 6.66, 100.0]
["2026-09-04T15:56:43.326073+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:56:43.326281+00:00", "trade", 6.655, 150.0]
["2026-09-04T15:56:44.023869+00:00", "trade", 6.655, 50.0]
["2026-09-04T15:56:44.623901+00:00", "trade", 6.655, 100.0]
["2026-09-04T15:56:44.646326+00:00", "trade", 6.655, 1.0]
["2026-09-04T15:56:44.649819+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:45.594223+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:45.594696+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:45.594735+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:45.733590+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:46.355187+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:46.517643+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:46.518142+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:46.920597+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:46.997655+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:47.549500+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:47.731118+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:50.089976+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:50.178795+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:50.588403+00:00", "trade", 6.6553, 28.0]
["2026-09-04T15:56:50.637676+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:50.744170+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:51.021306+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:51.202079+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:51.255991+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:51.272132+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:53.213397+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:53.218648+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:56:53.319890+00:00", "trade", 6.6599, 2.0]
["2026-09-04T15:56:58.343473+00:00", "trade", 6.655, 1.0]
["2026-09-04T15:56:59.117528+00:00", "trade", 6.6574, 20.0]
["2026-09-04T15:57:00.562313+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:57:00.563447+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:57:01.335164+00:00", "trade", 6.655, 75.0]
["2026-09-04T15:57:01.388635+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:57:01.388645+00:00", "trade", 6.655, 20.0]
["2026-09-04T15:57:01.388670+00:00", "trade", 6.66, 80.0]
["2026-09-04T15:57:01.388678+00:00", "trade", 6.655, 80.0]
["2026-09-04T15:57:02.064043+00:00", "trade", 6.6599, 100.0]
["2026-09-04T15:57:03.087657+00:00", "trade", 6.655, 29.0]
["2026-09-04T15:57:03.941621+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:04.797734+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:05.114065+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:57:05.114836+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:05.178838+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:06.485838+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:57:06.801068+00:00", "trade", 6.655, 6.0]
["2026-09-04T15:57:06.980462+00:00", "trade", 6.66, 20.0]
["2026-09-04T15:57:09.003409+00:00", "trade", 6.6574, 45.0]
["2026-09-04T15:57:09.003780+00:00", "trade", 6.6574, 1.0]
["2026-09-04T15:57:09.054740+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.054749+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.054755+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:57:09.055171+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.055216+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.057547+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:57:09.057548+00:00", "trade", 6.65, 56.0]
["2026-09-04T15:57:09.057863+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:57:09.057874+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:57:09.058268+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.058290+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.058322+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.058741+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.059203+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.059639+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.066539+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.068660+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.068666+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.099394+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.099856+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.169806+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.682419+00:00", "trade", 6.655, 40.0]
["2026-09-04T15:57:09.682495+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.683095+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.683376+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.683485+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.683597+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.684041+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.684474+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.684944+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.685400+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.690285+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.690508+00:00", "trade", 6.65, 40.0]
["2026-09-04T15:57:09.691213+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.722122+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.875561+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.970402+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:09.980141+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:10.059265+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:10.059432+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:10.059550+00:00", "trade", 6.65, 234.0]
["2026-09-04T15:57:10.059551+00:00", "trade", 6.65, 53.0]
["2026-09-04T15:57:10.059553+00:00", "trade", 6.65, 5.0]
["2026-09-04T15:57:10.059555+00:00", "trade", 6.65, 50.0]
["2026-09-04T15:57:10.059558+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:57:10.059558+00:00", "trade", 6.65, 47.0]
["2026-09-04T15:57:10.059562+00:00", "trade", 6.65, 2.0]
["2026-09-04T15:57:10.059562+00:00", "trade", 6.65, 1000.0]
["2026-09-04T15:57:10.059565+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:57:10.059661+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:57:10.059661+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:57:10.059696+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:57:10.059700+00:00", "trade", 6.65, 57.0]
["2026-09-04T15:57:10.059701+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:57:10.059705+00:00", "trade", 6.65, 5.0]
["2026-09-04T15:57:10.059710+00:00", "trade", 6.65, 4.0]
["2026-09-04T15:57:10.059715+00:00", "trade", 6.65, 80.0]
["2026-09-04T15:57:10.059783+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:10.059790+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:10.059803+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:10.059812+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:10.059825+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:10.059833+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:57:10.059839+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:10.059852+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:10.059859+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:10.059868+00:00", "quote", 6.65, 6.66]
["2026-09-04T15:57:10.059882+00:00", "trade", 6.65, 352.0]
["2026-09-04T15:57:10.059890+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.059897+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.059904+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.059911+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.059917+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.059924+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:57:10.059924+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.059928+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:57:10.059931+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:57:10.059931+00:00", "trade", 6.65, 3000.0]
["2026-09-04T15:57:10.059931+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:57:10.059931+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.059931+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.059934+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:57:10.059938+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.059945+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.059951+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.059955+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.059958+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.059965+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.059972+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.059979+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.059986+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.059993+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.060001+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.060007+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.060014+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.060016+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:57:10.060020+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.060033+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.060048+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.060068+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.060074+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.060095+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.060109+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.060151+00:00", "quote", 6.65, 6.65]
["2026-09-04T15:57:10.060153+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.060180+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.060193+00:00", "trade", 6.65, 3.0]
["2026-09-04T15:57:10.060278+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:57:10.060395+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.060468+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:57:10.060501+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.060571+00:00", "trade", 6.6506, 86.0]
["2026-09-04T15:57:10.060903+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.061503+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:57:10.061553+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.061581+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.061606+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.062194+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.063800+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.064786+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.065209+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.067692+00:00", "trade", 6.645, 900.0]
["2026-09-04T15:57:10.068979+00:00", "trade", 6.645, 900.0]
["2026-09-04T15:57:10.068980+00:00", "trade", 6.645, 55.0]
["2026-09-04T15:57:10.069879+00:00", "trade", 6.645, 364.0]
["2026-09-04T15:57:10.070013+00:00", "trade", 6.645, 536.0]
["2026-09-04T15:57:10.071436+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:57:10.072511+00:00", "trade", 6.645, 266.0]
["2026-09-04T15:57:10.075062+00:00", "trade", 6.645, 634.0]
["2026-09-04T15:57:10.077116+00:00", "trade", 6.65, 4.0]
["2026-09-04T15:57:10.077270+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.077856+00:00", "trade", 6.64, 55.0]
["2026-09-04T15:57:10.078243+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.079935+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.082528+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:57:10.083101+00:00", "trade", 6.645, 12.0]
["2026-09-04T15:57:10.084848+00:00", "trade", 6.645, 900.0]
["2026-09-04T15:57:10.090306+00:00", "trade", 6.645, 300.0]
["2026-09-04T15:57:10.090307+00:00", "trade", 6.645, 294.0]
["2026-09-04T15:57:10.093398+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:57:10.101330+00:00", "trade", 6.65, 5.0]
["2026-09-04T15:57:10.138276+00:00", "trade", 6.645, 60.0]
["2026-09-04T15:57:10.209907+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.252676+00:00", "trade", 6.645, 500.0]
["2026-09-04T15:57:10.255322+00:00", "trade", 6.645, 54.0]
["2026-09-04T15:57:10.257487+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.257514+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.257530+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.263306+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.263928+00:00", "trade", 6.64, 54.0]
["2026-09-04T15:57:10.273598+00:00", "trade", 6.6569, 99.0]
["2026-09-04T15:57:10.430595+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.432897+00:00", "trade", 6.645, 95.0]
["2026-09-04T15:57:10.440423+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.441023+00:00", "trade", 6.64, 95.0]
["2026-09-04T15:57:10.506170+00:00", "trade", 6.65, 15.0]
["2026-09-04T15:57:10.506656+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.507108+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.509121+00:00", "trade", 6.645, 66.0]
["2026-09-04T15:57:10.515806+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.516394+00:00", "trade", 6.64, 66.0]
["2026-09-04T15:57:10.517082+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.647251+00:00", "trade", 6.6499, 1.0]
["2026-09-04T15:57:10.647943+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.648333+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.692485+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:10.783591+00:00", "trade", 6.6486, 44.0]
["2026-09-04T15:57:11.100448+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:11.144492+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:11.144688+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:11.201287+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:11.225881+00:00", "trade", 6.6486, 1.0]
["2026-09-04T15:57:11.307838+00:00", "trade", 6.6486, 2.0]
["2026-09-04T15:57:11.557075+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:11.627806+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:12.051460+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:12.098916+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:12.300300+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:57:12.506489+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:57:12.506497+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:57:12.506661+00:00", "trade", 6.645, 1900.0]
["2026-09-04T15:57:12.507184+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:12.602678+00:00", "trade", 6.6497, 86.0]
["2026-09-04T15:57:12.664669+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:13.876946+00:00", "trade", 6.65, 97.0]
["2026-09-04T15:57:14.813317+00:00", "trade", 6.6562, 4.0]
["2026-09-04T15:57:16.969221+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:17.060705+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:17.099912+00:00", "trade", 6.6499, 1.0]
["2026-09-04T15:57:17.525220+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:57:18.117932+00:00", "trade", 6.645, 20.0]
["2026-09-04T15:57:18.630582+00:00", "trade", 6.645, 70.0]
["2026-09-04T15:57:19.457462+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:57:19.583432+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:19.595279+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:19.727696+00:00", "trade", 6.645, 3.0]
["2026-09-04T15:57:20.427775+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:20.428720+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:20.974659+00:00", "trade", 6.6477, 1.0]
["2026-09-04T15:57:21.229645+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:21.790176+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:22.288682+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:22.662612+00:00", "trade", 6.6474, 65.0]
["2026-09-04T15:57:22.792545+00:00", "trade", 6.6475, 3.0]
["2026-09-04T15:57:22.792836+00:00", "trade", 6.65, 61.0]
["2026-09-04T15:57:22.792890+00:00", "trade", 6.6483, 4.0]
["2026-09-04T15:57:23.003772+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:57:24.010398+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:57:26.539311+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:57:26.718688+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:27.031733+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:27.107301+00:00", "trade", 6.6426, 1.0]
["2026-09-04T15:57:27.312131+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:27.872205+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:28.526576+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:28.699432+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:28.882437+00:00", "trade", 6.645, 8003.0]
["2026-09-04T15:57:29.032517+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:29.070535+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:32.559036+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:57:33.025026+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:57:33.026824+00:00", "trade", 6.645, 162.0]
["2026-09-04T15:57:33.028025+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:57:33.405625+00:00", "trade", 6.645, 4.0]
["2026-09-04T15:57:34.040848+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:34.208119+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:34.230771+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:34.247741+00:00", "trade", 6.645, 1.0]
["2026-09-04T15:57:34.584306+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:35.035486+00:00", "trade", 6.6486, 1.0]
["2026-09-04T15:57:35.921131+00:00", "trade", 6.645, 3000.0]
["2026-09-04T15:57:36.045296+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:36.098106+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:36.629748+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:36.852893+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:36.903408+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:37.953219+00:00", "trade", 6.64, 7.0]
["2026-09-04T15:57:37.961052+00:00", "trade", 6.645, 1.0]
["2026-09-04T15:57:39.096334+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:39.259760+00:00", "trade", 6.6499, 5000.0]
["2026-09-04T15:57:39.442858+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:39.487583+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:39.561086+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:39.634866+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:57:40.316080+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:40.508760+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:41.046926+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:57:41.723909+00:00", "trade", 6.64, 100.0]
["2026-09-04T15:57:43.239492+00:00", "trade", 6.65, 34.0]
["2026-09-04T15:57:43.271928+00:00", "trade", 6.645, 1.0]
["2026-09-04T15:57:43.319641+00:00", "trade", 6.645, 19.0]
["2026-09-04T15:57:44.816143+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:44.816606+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:45.616457+00:00", "trade", 6.6499, 50.0]
["2026-09-04T15:57:45.830539+00:00", "trade", 6.65, 300.0]
["2026-09-04T15:57:45.844018+00:00", "trade", 6.65, 50.0]
["2026-09-04T15:57:45.943346+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:45.959638+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:45.970758+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:46.024060+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:46.395285+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:46.440511+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:47.394896+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:47.463997+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:48.853758+00:00", "trade", 6.6486, 666.0]
["2026-09-04T15:57:49.000963+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:49.088973+00:00", "trade", 6.65, 144.0]
["2026-09-04T15:57:49.089341+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:57:49.416688+00:00", "trade", 6.6427, 50.0]
["2026-09-04T15:57:50.306277+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:50.333976+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:50.334430+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:51.159220+00:00", "trade", 6.6524, 2.0]
["2026-09-04T15:57:51.563943+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:51.684877+00:00", "trade", 6.6536, 544.0]
["2026-09-04T15:57:51.685289+00:00", "trade", 6.6536, 540.0]
["2026-09-04T15:57:51.991401+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:52.298865+00:00", "trade", 6.65, 1127.0]
["2026-09-04T15:57:52.299231+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:57:52.565212+00:00", "trade", 6.6499, 3000.0]
["2026-09-04T15:57:52.565835+00:00", "trade", 6.6499, 91.0]
["2026-09-04T15:57:52.566894+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:57:52.567654+00:00", "trade", 6.645, 200.0]
["2026-09-04T15:57:52.568415+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:57:52.640218+00:00", "trade", 6.645, 400.0]
["2026-09-04T15:57:52.935593+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:53.019125+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:53.264216+00:00", "trade", 6.6537, 32.0]
["2026-09-04T15:57:53.564681+00:00", "trade", 6.6499, 5000.0]
["2026-09-04T15:57:53.565298+00:00", "trade", 6.6492, 128.0]
["2026-09-04T15:57:53.770990+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:53.891772+00:00", "trade", 6.64, 20.0]
["2026-09-04T15:57:54.740388+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:55.751122+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:56.114705+00:00", "trade", 6.6486, 200.0]
["2026-09-04T15:57:56.260009+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:56.695960+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:57:56.695965+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:57:57.174302+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:57:58.264608+00:00", "trade", 6.645, 7.0]
["2026-09-04T15:57:59.022436+00:00", "trade", 6.6476, 1.0]
["2026-09-04T15:57:59.129982+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:57:59.129991+00:00", "trade", 6.64, 100.0]
["2026-09-04T15:58:00.298399+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:00.688274+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:01.140334+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:01.168482+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:58:01.203730+00:00", "trade", 6.6426, 90.0]
["2026-09-04T15:58:01.275507+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:01.457129+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:02.026935+00:00", "trade", 6.648, 1.0]
["2026-09-04T15:58:02.160229+00:00", "trade", 6.645, 10.0]
["2026-09-04T15:58:02.654832+00:00", "trade", 6.645, 5.0]
["2026-09-04T15:58:02.986751+00:00", "trade", 6.645, 1.0]
["2026-09-04T15:58:02.995293+00:00", "trade", 6.64, 1.0]
["2026-09-04T15:58:04.354414+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:04.354918+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:04.384099+00:00", "trade", 6.645, 350.0]
["2026-09-04T15:58:04.486894+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:05.201786+00:00", "trade", 6.6557, 400.0]
["2026-09-04T15:58:05.419424+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:05.442325+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:06.233907+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:06.425613+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:06.859359+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:58:06.962650+00:00", "trade", 6.6486, 1.0]
["2026-09-04T15:58:06.969852+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:06.994411+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:07.005659+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:07.494373+00:00", "trade", 6.6477, 9000.0]
["2026-09-04T15:58:07.494988+00:00", "trade", 6.6474, 221.0]
["2026-09-04T15:58:07.937714+00:00", "trade", 6.645, 1.0]
["2026-09-04T15:58:07.939662+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:08.093673+00:00", "trade", 6.645, 15.0]
["2026-09-04T15:58:08.239968+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:08.359498+00:00", "trade", 6.645, 300.0]
["2026-09-04T15:58:08.359508+00:00", "trade", 6.65, 300.0]
["2026-09-04T15:58:08.359699+00:00", "trade", 6.645, 8700.0]
["2026-09-04T15:58:08.360319+00:00", "trade", 6.6452, 205.0]
["2026-09-04T15:58:08.508471+00:00", "trade", 6.64, 20.0]
["2026-09-04T15:58:08.564612+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:08.724464+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:11.060031+00:00", "trade", 6.645, 3.0]
["2026-09-04T15:58:12.121212+00:00", "trade", 6.6524, 200.0]
["2026-09-04T15:58:12.262629+00:00", "trade", 6.645, 43.0]
["2026-09-04T15:58:13.516827+00:00", "trade", 6.645, 25.0]
["2026-09-04T15:58:13.614448+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:13.755406+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:14.216633+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:14.506970+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:15.616106+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:58:15.873109+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:17.374842+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:58:18.192472+00:00", "trade", 6.65, 362.0]
["2026-09-04T15:58:18.322463+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:18.407763+00:00", "trade", 6.6499, 506.0]
["2026-09-04T15:58:18.979432+00:00", "trade", 6.649, 100.0]
["2026-09-04T15:58:18.979594+00:00", "trade", 6.65, 400.0]
["2026-09-04T15:58:18.979845+00:00", "trade", 6.65, 300.0]
["2026-09-04T15:58:20.020473+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:20.833763+00:00", "trade", 6.6472, 7.0]
["2026-09-04T15:58:20.834028+00:00", "trade", 6.6472, 12.0]
["2026-09-04T15:58:20.834240+00:00", "trade", 6.6472, 21.0]
["2026-09-04T15:58:21.408091+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:21.604607+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:21.605070+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:21.635684+00:00", "trade", 6.6414, 4.0]
["2026-09-04T15:58:21.779201+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:58:21.779999+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:21.993771+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:22.063493+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:22.118144+00:00", "trade", 6.64, 1.0]
["2026-09-04T15:58:22.255940+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:22.257060+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:22.294756+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:22.373208+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:22.678854+00:00", "trade", 6.6474, 2.0]
["2026-09-04T15:58:22.679223+00:00", "trade", 6.6474, 1.0]
["2026-09-04T15:58:22.731576+00:00", "trade", 6.645, 1504.0]
["2026-09-04T15:58:22.738384+00:00", "trade", 6.645, 1.0]
["2026-09-04T15:58:22.738918+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:22.847863+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:22.847983+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:25.700937+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:58:25.702844+00:00", "trade", 6.645, 89.0]
["2026-09-04T15:58:27.676352+00:00", "trade", 6.6497, 6.0]
["2026-09-04T15:58:27.751977+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:27.787097+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:27.808237+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:27.835704+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:28.050822+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:28.335033+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:58:28.557910+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:28.558390+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:29.069450+00:00", "trade", 6.6499, 1000.0]
["2026-09-04T15:58:29.947044+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:30.013032+00:00", "trade", 6.6426, 100.0]
["2026-09-04T15:58:30.013396+00:00", "trade", 6.6426, 1.0]
["2026-09-04T15:58:31.508744+00:00", "trade", 6.64, 20.0]
["2026-09-04T15:58:31.518702+00:00", "trade", 6.64, 10.0]
["2026-09-04T15:58:33.586007+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:33.729223+00:00", "trade", 6.6497, 1500.0]
["2026-09-04T15:58:35.063488+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:35.627641+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:36.184872+00:00", "trade", 6.6499, 5005.0]
["2026-09-04T15:58:36.359707+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:37.583831+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:37.653681+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:38.085450+00:00", "trade", 6.645, 30.0]
["2026-09-04T15:58:38.440467+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:40.180853+00:00", "trade", 6.64, 20.0]
["2026-09-04T15:58:40.636409+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:41.899818+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:58:41.922359+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:41.944596+00:00", "trade", 6.6499, 500.0]
["2026-09-04T15:58:42.672993+00:00", "trade", 6.645, 10.0]
["2026-09-04T15:58:42.817948+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:43.256353+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:43.916727+00:00", "trade", 6.65, 200.0]
["2026-09-04T15:58:43.968049+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:44.006941+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:45.037495+00:00", "trade", 6.6486, 121.0]
["2026-09-04T15:58:45.372649+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:58:45.738557+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:47.679713+00:00", "trade", 6.645, 60.0]
["2026-09-04T15:58:48.612853+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:48.613441+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:48.684998+00:00", "trade", 6.6495, 14.0]
["2026-09-04T15:58:49.006127+00:00", "trade", 6.6486, 1.0]
["2026-09-04T15:58:49.473312+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:49.585198+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:50.269074+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:50.598570+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:50.735607+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:51.246053+00:00", "trade", 6.64, 20.0]
["2026-09-04T15:58:51.276032+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:51.330691+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:51.496636+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:51.768542+00:00", "trade", 6.645, 1.0]
["2026-09-04T15:58:52.221953+00:00", "trade", 6.6544, 100.0]
["2026-09-04T15:58:53.351888+00:00", "trade", 6.6496, 5.0]
["2026-09-04T15:58:53.351982+00:00", "trade", 6.6495, 8.0]
["2026-09-04T15:58:53.352139+00:00", "trade", 6.6496, 2.0]
["2026-09-04T15:58:53.501912+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:53.558907+00:00", "trade", 6.6499, 1000.0]
["2026-09-04T15:58:53.648432+00:00", "trade", 6.645, 3.0]
["2026-09-04T15:58:54.702683+00:00", "trade", 6.645, 10.0]
["2026-09-04T15:58:54.932304+00:00", "trade", 6.64, 10.0]
["2026-09-04T15:58:55.159462+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:55.323530+00:00", "trade", 6.6543, 100.0]
["2026-09-04T15:58:56.173449+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:56.243387+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:57.156007+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:58.448126+00:00", "trade", 6.645, 10.0]
["2026-09-04T15:58:58.458141+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:58:59.528617+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:00.448253+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:59:00.452003+00:00", "trade", 6.645, 1.0]
["2026-09-04T15:59:02.500986+00:00", "trade", 6.64, 100.0]
["2026-09-04T15:59:02.506935+00:00", "trade", 6.65, 5.0]
["2026-09-04T15:59:02.702280+00:00", "trade", 6.6426, 15.0]
["2026-09-04T15:59:02.702644+00:00", "trade", 6.6426, 1.0]
["2026-09-04T15:59:02.793531+00:00", "trade", 6.6499, 53.0]
["2026-09-04T15:59:02.896516+00:00", "trade", 6.645, 47.0]
["2026-09-04T15:59:02.947557+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:03.029572+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:03.170763+00:00", "trade", 6.6474, 100.0]
["2026-09-04T15:59:03.299114+00:00", "trade", 6.645, 300.0]
["2026-09-04T15:59:04.055104+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:04.568756+00:00", "trade", 6.64, 20.0]
["2026-09-04T15:59:04.704496+00:00", "trade", 6.64, 100.0]
["2026-09-04T15:59:04.807210+00:00", "trade", 6.6474, 90.0]
["2026-09-04T15:59:05.244246+00:00", "trade", 6.65, 384.0]
["2026-09-04T15:59:05.575188+00:00", "trade", 6.64, 100.0]
["2026-09-04T15:59:05.619973+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:05.789226+00:00", "trade", 6.65, 1.0]
["2026-09-04T15:59:06.350687+00:00", "trade", 6.64, 100.0]
["2026-09-04T15:59:07.076031+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:07.076493+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:08.067350+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:08.511979+00:00", "trade", 6.64, 20.0]
["2026-09-04T15:59:09.613590+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:09.891368+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:59:10.735762+00:00", "trade", 6.6474, 50.0]
["2026-09-04T15:59:11.764735+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:11.976345+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:11.976415+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:12.012010+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:12.370942+00:00", "trade", 6.65, 2000.0]
["2026-09-04T15:59:12.547782+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:59:12.547808+00:00", "trade", 6.64, 100.0]
["2026-09-04T15:59:13.227951+00:00", "trade", 6.6477, 3.0]
["2026-09-04T15:59:14.084952+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:14.991160+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:59:14.991169+00:00", "trade", 6.64, 100.0]
["2026-09-04T15:59:14.992227+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:15.014215+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:15.334930+00:00", "trade", 6.64, 3853.0]
["2026-09-04T15:59:17.843473+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:18.404506+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:19.569452+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:19.729021+00:00", "trade", 6.6499, 5.0]
["2026-09-04T15:59:20.114366+00:00", "trade", 6.645, 752.0]
["2026-09-04T15:59:20.822059+00:00", "trade", 6.645, 35.0]
["2026-09-04T15:59:21.462831+00:00", "trade", 6.645, 800.0]
["2026-09-04T15:59:21.509439+00:00", "trade", 6.64, 30.0]
["2026-09-04T15:59:21.515372+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:21.660183+00:00", "trade", 6.6426, 14.0]
["2026-09-04T15:59:21.781355+00:00", "trade", 6.6477, 2.0]
["2026-09-04T15:59:22.534918+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:23.324092+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:23.324580+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:23.390821+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:23.941479+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:24.379544+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:59:25.595072+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:25.752698+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:25.884525+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:26.110235+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:26.259357+00:00", "trade", 6.65, 50.0]
["2026-09-04T15:59:27.010969+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:27.102978+00:00", "trade", 6.6499, 250.0]
["2026-09-04T15:59:27.631763+00:00", "trade", 6.645, 2.0]
["2026-09-04T15:59:27.925593+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:28.124127+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:28.618211+00:00", "trade", 6.6498, 100.0]
["2026-09-04T15:59:28.618963+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:28.635277+00:00", "trade", 6.6486, 1.0]
["2026-09-04T15:59:28.750197+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:28.788598+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:29.001004+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:59:32.456663+00:00", "trade", 6.6474, 1.0]
["2026-09-04T15:59:32.457323+00:00", "trade", 6.65, 17.0]
["2026-09-04T15:59:32.460716+00:00", "trade", 6.645, 1.0]
["2026-09-04T15:59:32.789355+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:32.955438+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:32.955452+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:33.317699+00:00", "trade", 6.645, 4.0]
["2026-09-04T15:59:33.490798+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:33.648349+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:34.392223+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:35.149254+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:35.150500+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:35.155467+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:35.805646+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:36.115120+00:00", "trade", 6.65, 6.0]
["2026-09-04T15:59:36.115876+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:37.138933+00:00", "trade", 6.6498, 1.0]
["2026-09-04T15:59:37.642807+00:00", "trade", 6.6486, 44.0]
["2026-09-04T15:59:38.145798+00:00", "trade", 6.6486, 1.0]
["2026-09-04T15:59:38.397076+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:38.958293+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:39.070264+00:00", "trade", 6.6499, 5000.0]
["2026-09-04T15:59:39.070945+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:39.329914+00:00", "trade", 6.6499, 1.0]
["2026-09-04T15:59:39.510783+00:00", "trade", 6.64, 20.0]
["2026-09-04T15:59:39.934199+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:39.934226+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:39.938317+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:40.178654+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:40.193137+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:40.235917+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:59:40.247611+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:59:40.374388+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:40.664957+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:40.858723+00:00", "trade", 6.6495, 20.0]
["2026-09-04T15:59:41.280811+00:00", "trade", 6.6474, 10.0]
["2026-09-04T15:59:41.317027+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:42.583935+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:43.231637+00:00", "trade", 6.65, 400.0]
["2026-09-04T15:59:43.904344+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:44.133921+00:00", "trade", 6.6499, 5000.0]
["2026-09-04T15:59:44.311532+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:44.781068+00:00", "trade", 6.6488, 1.0]
["2026-09-04T15:59:46.513717+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:59:46.513743+00:00", "trade", 6.64, 100.0]
["2026-09-04T15:59:46.513781+00:00", "trade", 6.645, 1.0]
["2026-09-04T15:59:46.513794+00:00", "trade", 6.64, 1.0]
["2026-09-04T15:59:46.513804+00:00", "trade", 6.645, 34.0]
["2026-09-04T15:59:46.513826+00:00", "trade", 6.64, 34.0]
["2026-09-04T15:59:46.885045+00:00", "trade", 6.645, 500.0]
["2026-09-04T15:59:48.011617+00:00", "trade", 6.6474, 100.0]
["2026-09-04T15:59:48.109484+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:48.349085+00:00", "trade", 6.6486, 1000.0]
["2026-09-04T15:59:48.677598+00:00", "trade", 6.65, 20.0]
["2026-09-04T15:59:49.145466+00:00", "trade", 6.65, 752.0]
["2026-09-04T15:59:49.147491+00:00", "trade", 6.645, 1.0]
["2026-09-04T15:59:49.149331+00:00", "trade", 6.645, 1.0]
["2026-09-04T15:59:49.149341+00:00", "trade", 6.64, 1.0]
["2026-09-04T15:59:50.061157+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:50.383172+00:00", "trade", 6.652, 470.0]
["2026-09-04T15:59:51.066398+00:00", "trade", 6.6474, 100.0]
["2026-09-04T15:59:51.221071+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:52.113319+00:00", "trade", 6.6401, 3698.0]
["2026-09-04T15:59:52.266599+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:53.095274+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:53.565042+00:00", "trade", 6.65, 100.0]
["2026-09-04T15:59:53.565044+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:53.565545+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:53.565552+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:53.565565+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:53.565846+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:53.566535+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:54.181799+00:00", "trade", 6.6474, 1.0]
["2026-09-04T15:59:54.297299+00:00", "trade", 6.645, 2000.0]
["2026-09-04T15:59:54.870358+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:55.668886+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:56.070402+00:00", "trade", 6.645, 100.0]
["2026-09-04T15:59:56.748545+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:56.822425+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:57.324305+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:57.367394+00:00", "trade", 6.65, 26.0]
["2026-09-04T15:59:57.493221+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:57.810019+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:58.159768+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:58.667133+00:00", "quote", 6.64, 6.65]
["2026-09-04T15:59:59.274093+00:00", "trade", 6.64, 20.0]
["2026-09-04T15:59:59.534483+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:00.535724+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:01.998021+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:02.391534+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:03.030326+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:03.135131+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:00:03.241738+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:03.421112+00:00", "trade", 6.6486, 451.0]
["2026-09-04T16:00:03.421483+00:00", "trade", 6.6486, 1.0]
["2026-09-04T16:00:04.770355+00:00", "trade", 6.6516, 23.0]
["2026-09-04T16:00:04.773120+00:00", "trade", 6.645, 5.0]
["2026-09-04T16:00:05.041395+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:06.052798+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:00:07.135583+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:07.331991+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:07.332443+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:07.334206+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:07.633145+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:08.627443+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:08.629626+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:08.919022+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:00:09.411164+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:09.411611+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:09.617710+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:09.721739+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:09.753187+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:09.755563+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:10.133000+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:00:11.658477+00:00", "trade", 6.645, 45.0]
["2026-09-04T16:00:11.658525+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:11.658556+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:11.659211+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:11.660807+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:11.661036+00:00", "trade", 6.645, 1.0]
["2026-09-04T16:00:12.386506+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:12.536407+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:12.537094+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:12.537149+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:12.720916+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:12.721375+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:13.143211+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:13.733479+00:00", "trade", 6.645, 10.0]
["2026-09-04T16:00:14.647320+00:00", "trade", 6.6474, 100.0]
["2026-09-04T16:00:14.851267+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:15.193520+00:00", "trade", 6.6499, 1000.0]
["2026-09-04T16:00:15.352639+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:15.362572+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:15.414739+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:16.962911+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:17.016263+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:00:17.596925+00:00", "trade", 6.6471, 477.0]
["2026-09-04T16:00:17.654209+00:00", "trade", 6.6474, 48.0]
["2026-09-04T16:00:17.654580+00:00", "trade", 6.6474, 1.0]
["2026-09-04T16:00:19.048898+00:00", "trade", 6.645, 200.0]
["2026-09-04T16:00:20.073724+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:20.392440+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:20.667926+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:21.441421+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:22.290057+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:22.540486+00:00", "trade", 6.6474, 100.0]
["2026-09-04T16:00:22.711488+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:23.093905+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:00:23.154926+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:23.155704+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:23.197617+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:23.232270+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:24.521262+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:00:25.037150+00:00", "trade", 6.65, 200.0]
["2026-09-04T16:00:25.806410+00:00", "trade", 6.6474, 1.0]
["2026-09-04T16:00:25.854259+00:00", "trade", 6.6471, 200.0]
["2026-09-04T16:00:25.954580+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:26.608453+00:00", "trade", 6.64, 1918.0]
["2026-09-04T16:00:26.608824+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:00:26.726918+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:26.962780+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:27.264664+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:27.587346+00:00", "trade", 6.645, 80.0]
["2026-09-04T16:00:27.587409+00:00", "trade", 6.645, 20.0]
["2026-09-04T16:00:27.872438+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:27.886413+00:00", "trade", 6.6474, 1.0]
["2026-09-04T16:00:28.834822+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:28.949037+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:00:29.065812+00:00", "trade", 6.6499, 120.0]
["2026-09-04T16:00:29.318868+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:29.535226+00:00", "trade", 6.645, 5.0]
["2026-09-04T16:00:29.655048+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:30.537001+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:30.599387+00:00", "trade", 6.6414, 10.0]
["2026-09-04T16:00:30.653231+00:00", "trade", 6.645, 25.0]
["2026-09-04T16:00:30.667575+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:00:31.175814+00:00", "trade", 6.646, 317.0]
["2026-09-04T16:00:31.184888+00:00", "trade", 6.6503, 1.0]
["2026-09-04T16:00:31.654197+00:00", "trade", 6.6503, 41.0]
["2026-09-04T16:00:31.976247+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:32.493071+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:32.894264+00:00", "trade", 6.65, 30.0]
["2026-09-04T16:00:33.101597+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:33.102748+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:33.218711+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:00:33.218918+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:00:33.218947+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:00:33.219014+00:00", "trade", 6.65, 22.0]
["2026-09-04T16:00:33.219158+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:33.219180+00:00", "trade", 6.6499, 100.0]
["2026-09-04T16:00:33.219244+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:00:33.219276+00:00", "trade", 6.6499, 100.0]
["2026-09-04T16:00:33.219339+00:00", "trade", 6.6499, 78.0]
["2026-09-04T16:00:33.219367+00:00", "trade", 6.6499, 100.0]
["2026-09-04T16:00:33.219376+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:00:33.219400+00:00", "trade", 6.6499, 100.0]
["2026-09-04T16:00:33.219413+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:33.219416+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:00:33.219454+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:33.219462+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:33.219517+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:33.219528+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:33.219862+00:00", "trade", 6.6499, 100.0]
["2026-09-04T16:00:33.220018+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:33.220145+00:00", "trade", 6.6499, 10578.0]
["2026-09-04T16:00:33.220635+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:33.220818+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:00:33.221134+00:00", "trade", 6.65, 4.0]
["2026-09-04T16:00:33.221439+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:33.239270+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:33.240145+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:33.319963+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:00:33.340533+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:33.424503+00:00", "trade", 6.645, 65.0]
["2026-09-04T16:00:33.424532+00:00", "trade", 6.64, 47.0]
["2026-09-04T16:00:33.424542+00:00", "trade", 6.64, 65.0]
["2026-09-04T16:00:33.424571+00:00", "trade", 6.645, 47.0]
["2026-09-04T16:00:33.523410+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:00:33.728033+00:00", "trade", 6.64, 311.0]
["2026-09-04T16:00:34.260259+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:34.580399+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:34.580400+00:00", "trade", 6.645, 32.0]
["2026-09-04T16:00:34.802838+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:36.436101+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:36.647278+00:00", "trade", 6.649, 5000.0]
["2026-09-04T16:00:36.647286+00:00", "trade", 6.649, 5000.0]
["2026-09-04T16:00:36.647538+00:00", "trade", 6.645, 418.0]
["2026-09-04T16:00:36.816231+00:00", "trade", 6.65, 311.0]
["2026-09-04T16:00:36.816277+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:37.588917+00:00", "trade", 6.65, 17.0]
["2026-09-04T16:00:37.588983+00:00", "trade", 6.65, 12.0]
["2026-09-04T16:00:37.589044+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:00:37.589532+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:00:37.590628+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:37.590645+00:00", "trade", 6.65, 39.0]
["2026-09-04T16:00:37.590657+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:00:37.590688+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:37.601655+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:00:37.603025+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:00:37.613861+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:37.786671+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:37.793278+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:37.796089+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:38.080914+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:38.082205+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:00:38.130454+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:38.131079+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:38.133457+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:38.213041+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:38.342112+00:00", "trade", 6.6414, 200.0]
["2026-09-04T16:00:39.394969+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:39.395411+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:39.661703+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:40.347305+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:41.489953+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:41.490442+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:41.568948+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:41.893545+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:41.903553+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:41.992738+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:42.013730+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:42.220145+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:42.473940+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:00:43.443278+00:00", "trade", 6.6526, 100.0]
["2026-09-04T16:00:43.572729+00:00", "trade", 6.6473, 78.0]
["2026-09-04T16:00:43.696089+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:43.814489+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:44.969090+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:45.154390+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:45.562161+00:00", "trade", 6.65, 1000.0]
["2026-09-04T16:00:45.694091+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:45.699667+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:45.736287+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:46.315351+00:00", "trade", 6.6501, 22.0]
["2026-09-04T16:00:46.812673+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:47.062943+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:47.077613+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:47.232978+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:47.588354+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:00:47.588791+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:00:47.588886+00:00", "trade", 6.65, 180.0]
["2026-09-04T16:00:47.589024+00:00", "trade", 6.65, 80.0]
["2026-09-04T16:00:47.589570+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:47.595253+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:00:47.696929+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:47.697371+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:47.762242+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:48.579051+00:00", "trade", 6.6499, 2.0]
["2026-09-04T16:00:48.610371+00:00", "trade", 6.65, 4.0]
["2026-09-04T16:00:49.410253+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:49.972039+00:00", "trade", 6.6498, 10.0]
["2026-09-04T16:00:51.280736+00:00", "trade", 6.6499, 30.0]
["2026-09-04T16:00:51.386787+00:00", "trade", 6.645, 10.0]
["2026-09-04T16:00:52.217163+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:52.217615+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:52.425360+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:52.627175+00:00", "trade", 6.6473, 250.0]
["2026-09-04T16:00:52.675551+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:52.869920+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:52.969537+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:53.862818+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:54.243551+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:55.951833+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:55.955999+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:56.690010+00:00", "trade", 6.6499, 1.0]
["2026-09-04T16:00:57.364333+00:00", "trade", 6.6499, 3500.0]
["2026-09-04T16:00:57.550649+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.588725+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:00:57.590027+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:00:57.590351+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.590352+00:00", "trade", 6.65, 60.0]
["2026-09-04T16:00:57.590511+00:00", "trade", 6.65, 90.0]
["2026-09-04T16:00:57.590593+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.590639+00:00", "trade", 6.65, 600.0]
["2026-09-04T16:00:57.590639+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.590640+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.590641+00:00", "trade", 6.65, 310.0]
["2026-09-04T16:00:57.590658+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.590675+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.590703+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.590832+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:00:57.590895+00:00", "trade", 6.65, 81.0]
["2026-09-04T16:00:57.593244+00:00", "trade", 6.65, 11.0]
["2026-09-04T16:00:57.594565+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.597671+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:00:57.598642+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.599027+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.599113+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.599398+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.599425+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.599826+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.599855+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:00:57.600330+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:00:57.600552+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.601424+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.601618+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.610664+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.617733+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.629508+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.629962+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.630010+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.632585+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.812362+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.843775+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:57.846067+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:58.138068+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:58.138239+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:58.150531+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:58.150635+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:58.508134+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:00:58.650946+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.004247+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.096469+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.096746+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.096815+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.096823+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.097201+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.097289+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.099867+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.103250+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.234095+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.258612+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.259088+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.261345+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.327454+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.327487+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.327605+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.327941+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.330181+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.387376+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.491756+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.654721+00:00", "trade", 6.6492, 20.0]
["2026-09-04T16:00:59.813754+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:00:59.902695+00:00", "trade", 6.6525, 100.0]
["2026-09-04T16:01:00.802962+00:00", "trade", 6.6499, 500.0]
["2026-09-04T16:01:00.901189+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:01.077941+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:01.189161+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:01.357729+00:00", "trade", 6.6499, 379.0]
["2026-09-04T16:01:01.358117+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:01.360593+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:01.983476+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:01:02.062902+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:02.062955+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:02.063640+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:02.063890+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:02.067285+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:02.067751+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:03.125413+00:00", "trade", 6.6498, 400.0]
["2026-09-04T16:01:03.126100+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:03.129060+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:03.154220+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:03.442739+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:03.442773+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:03.442817+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:03.443192+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:03.443284+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:03.446438+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:03.465141+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:05.036359+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:05.503585+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:05.981645+00:00", "trade", 6.646, 1.0]
["2026-09-04T16:01:05.988855+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:06.310143+00:00", "trade", 6.645, 10.0]
["2026-09-04T16:01:06.624978+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:06.731716+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:07.588887+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:07.588986+00:00", "trade", 6.65, 190.0]
["2026-09-04T16:01:07.589135+00:00", "trade", 6.65, 80.0]
["2026-09-04T16:01:07.589893+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:01:07.597381+00:00", "trade", 6.645, 5.0]
["2026-09-04T16:01:07.950222+00:00", "trade", 6.6479, 67.0]
["2026-09-04T16:01:08.566719+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:09.229149+00:00", "trade", 6.6486, 1.0]
["2026-09-04T16:01:09.235180+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:09.741123+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:10.791750+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:10.992573+00:00", "trade", 6.6486, 200.0]
["2026-09-04T16:01:11.046077+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:11.401106+00:00", "trade", 6.6474, 21.0]
["2026-09-04T16:01:11.424168+00:00", "trade", 6.6474, 1.0]
["2026-09-04T16:01:11.879897+00:00", "trade", 6.6474, 2.0]
["2026-09-04T16:01:12.422460+00:00", "trade", 6.6495, 100.0]
["2026-09-04T16:01:13.037184+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:13.051464+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:13.856298+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:14.125673+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:15.778655+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:15.847533+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:15.905466+00:00", "trade", 6.645, 50.0]
["2026-09-04T16:01:16.391247+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:16.507031+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:01:16.676534+00:00", "trade", 6.645, 20.0]
["2026-09-04T16:01:16.677424+00:00", "trade", 6.645, 1080.0]
["2026-09-04T16:01:16.873418+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:17.217594+00:00", "trade", 6.6477, 27.0]
["2026-09-04T16:01:17.588867+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:01:17.589761+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:01:17.590285+00:00", "trade", 6.65, 160.0]
["2026-09-04T16:01:17.590701+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:17.591144+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:17.591158+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:17.591175+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:17.634303+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:17.634343+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:17.904864+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:17.906180+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:17.906632+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:17.989292+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:18.086532+00:00", "trade", 6.6486, 100.0]
["2026-09-04T16:01:18.210481+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:18.411129+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:18.411168+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:18.415079+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:18.510104+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:18.510142+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:18.510644+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:18.510881+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:18.511165+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:18.512875+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:18.544065+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:19.406280+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:19.548931+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:19.549380+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:19.798647+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:19.901491+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:19.903068+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:20.686482+00:00", "trade", 6.6474, 100.0]
["2026-09-04T16:01:20.784384+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:20.784843+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:20.786917+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:20.851974+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:20.931964+00:00", "trade", 6.645, 10.0]
["2026-09-04T16:01:21.277008+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:21.283589+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:21.283624+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:21.284004+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:21.286537+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:21.823615+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:22.522991+00:00", "trade", 6.6501, 27.0]
["2026-09-04T16:01:22.972418+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:22.973183+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:23.044298+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:01:23.044502+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:01:23.044710+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:23.044797+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:23.045187+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:23.059527+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:23.060783+00:00", "trade", 6.645, 500.0]
["2026-09-04T16:01:23.060847+00:00", "trade", 6.65, 500.0]
["2026-09-04T16:01:23.061282+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:23.275856+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:23.306583+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:23.486413+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:23.553639+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:24.638647+00:00", "trade", 6.6476, 29.0]
["2026-09-04T16:01:25.121409+00:00", "trade", 6.645, 3.0]
["2026-09-04T16:01:25.139272+00:00", "trade", 6.6495, 100.0]
["2026-09-04T16:01:25.377893+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:26.758961+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:27.150139+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:27.251692+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:27.478097+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:27.478688+00:00", "trade", 6.65, 2300.0]
["2026-09-04T16:01:27.479398+00:00", "trade", 6.65, 658.0]
["2026-09-04T16:01:27.480275+00:00", "trade", 6.65, 6942.0]
["2026-09-04T16:01:27.483258+00:00", "trade", 6.65, 4.0]
["2026-09-04T16:01:27.590273+00:00", "trade", 6.65, 60.0]
["2026-09-04T16:01:27.590280+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:27.590752+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:27.590763+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:27.591208+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:27.591247+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:27.591500+00:00", "trade", 6.65, 120.0]
["2026-09-04T16:01:27.591511+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:27.591605+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:27.591664+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:27.591683+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:27.591717+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:27.591812+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:27.591851+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:27.592213+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:27.592259+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:27.592745+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:27.593132+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:27.593281+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:27.601659+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:27.711693+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:28.205025+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:28.205089+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:28.499585+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:28.592830+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:29.022849+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:29.628245+00:00", "trade", 6.6499, 3000.0]
["2026-09-04T16:01:30.374578+00:00", "trade", 6.65, 5000.0]
["2026-09-04T16:01:31.339331+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:31.671572+00:00", "trade", 6.6499, 5000.0]
["2026-09-04T16:01:31.787270+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:31.791462+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:32.187494+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:32.371770+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:32.616791+00:00", "trade", 6.6499, 10.0]
["2026-09-04T16:01:32.738518+00:00", "trade", 6.6494, 1000.0]
["2026-09-04T16:01:33.694396+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:34.063793+00:00", "trade", 6.645, 50.0]
["2026-09-04T16:01:34.301886+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:34.332303+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:35.018416+00:00", "trade", 6.65, 827.0]
["2026-09-04T16:01:35.018789+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:01:35.163492+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:35.235324+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:35.491203+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:35.492302+00:00", "trade", 6.6479, 28.0]
["2026-09-04T16:01:35.552199+00:00", "trade", 6.6486, 250.0]
["2026-09-04T16:01:35.641513+00:00", "trade", 6.648, 50.0]
["2026-09-04T16:01:35.662056+00:00", "trade", 6.6476, 50.0]
["2026-09-04T16:01:36.881085+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:36.881143+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:36.893904+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:37.584411+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:37.588649+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:01:37.589726+00:00", "trade", 6.65, 70.0]
["2026-09-04T16:01:37.589726+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:37.589733+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:37.589799+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:37.589841+00:00", "trade", 6.65, 90.0]
["2026-09-04T16:01:37.598442+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:01:37.598741+00:00", "trade", 6.65, 11.0]
["2026-09-04T16:01:37.600481+00:00", "trade", 6.65, 489.0]
["2026-09-04T16:01:37.600482+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:37.600571+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:37.600604+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:37.600624+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:37.600704+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:37.600964+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:37.600971+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:37.600982+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:37.601247+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:37.601729+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:37.610266+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:37.620638+00:00", "trade", 6.648, 42.0]
["2026-09-04T16:01:37.642200+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:01:37.870133+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:37.931389+00:00", "trade", 6.645, 7.0]
["2026-09-04T16:01:38.221617+00:00", "trade", 6.645, 50.0]
["2026-09-04T16:01:39.089650+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:39.089662+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:39.202240+00:00", "trade", 6.652, 100.0]
["2026-09-04T16:01:39.247164+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:39.419045+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:39.861705+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:41.164031+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:41.704207+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:41.746335+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:41.849439+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:41.867110+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:41.983842+00:00", "trade", 6.652, 100.0]
["2026-09-04T16:01:43.566419+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:43.622964+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:44.190288+00:00", "trade", 6.648, 50.0]
["2026-09-04T16:01:44.210634+00:00", "trade", 6.6476, 50.0]
["2026-09-04T16:01:44.215291+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:44.451953+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:44.454550+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:44.533544+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:44.719992+00:00", "trade", 6.6479, 14.0]
["2026-09-04T16:01:44.724280+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:45.412796+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:45.573505+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:45.587210+00:00", "trade", 6.6474, 5.0]
["2026-09-04T16:01:45.817883+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:46.003881+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:46.499276+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:46.793368+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:01:47.589790+00:00", "trade", 6.65, 30.0]
["2026-09-04T16:01:47.590318+00:00", "trade", 6.65, 160.0]
["2026-09-04T16:01:47.590386+00:00", "trade", 6.65, 37.0]
["2026-09-04T16:01:47.590388+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:47.590389+00:00", "trade", 6.65, 200.0]
["2026-09-04T16:01:47.590477+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:47.590481+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590488+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590495+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590502+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590508+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590514+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590516+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590520+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590526+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590533+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590540+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590546+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590553+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590579+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590586+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590592+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590599+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590788+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590809+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590982+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.590993+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.591036+00:00", "trade", 6.65, 19.0]
["2026-09-04T16:01:47.591037+00:00", "trade", 6.65, 200.0]
["2026-09-04T16:01:47.591037+00:00", "trade", 6.65, 84.0]
["2026-09-04T16:01:47.591037+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:01:47.591088+00:00", "trade", 6.65, 16.0]
["2026-09-04T16:01:47.591089+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:47.591090+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:47.591157+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:47.591201+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:47.591269+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:47.591341+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:47.591349+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:47.591468+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:47.591476+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:01:47.591497+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:47.591515+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:47.591544+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:47.591556+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:47.591685+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:01:47.591735+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:47.592501+00:00", "trade", 6.655, 165.0]
["2026-09-04T16:01:47.592558+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:01:47.592615+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:01:47.592888+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:01:47.593143+00:00", "trade", 6.655, 114.0]
["2026-09-04T16:01:47.593195+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:47.593466+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:47.593635+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:47.594695+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:47.594707+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:47.597808+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:47.611948+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:47.693078+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:50.148064+00:00", "trade", 6.655, 2000.0]
["2026-09-04T16:01:50.359741+00:00", "trade", 6.655, 4700.0]
["2026-09-04T16:01:50.621700+00:00", "trade", 6.655, 3500.0]
["2026-09-04T16:01:50.622406+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:50.691319+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:01:50.692512+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:50.693279+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:51.296629+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:51.665021+00:00", "trade", 6.6503, 200.0]
["2026-09-04T16:01:51.700244+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:01:51.701310+00:00", "trade", 6.65, 500.0]
["2026-09-04T16:01:51.701320+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:51.701325+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:51.701327+00:00", "trade", 6.655, 53.0]
["2026-09-04T16:01:51.701329+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:51.701331+00:00", "trade", 6.65, 2928.0]
["2026-09-04T16:01:51.701360+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:51.701410+00:00", "trade", 6.65, 76.0]
["2026-09-04T16:01:51.701433+00:00", "trade", 6.65, 76.0]
["2026-09-04T16:01:51.701441+00:00", "trade", 6.65, 24.0]
["2026-09-04T16:01:51.701597+00:00", "trade", 6.65, 64.0]
["2026-09-04T16:01:51.701724+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:01:51.701795+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:51.701803+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:51.701807+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:51.701833+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:51.701841+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:51.701872+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:51.701873+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:51.701881+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:51.701897+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:51.702028+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:51.702201+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:51.702283+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:51.702364+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:51.702387+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:51.703211+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:51.703437+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:51.710443+00:00", "trade", 6.65, 26.0]
["2026-09-04T16:01:51.711201+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:51.711400+00:00", "trade", 6.65, 165.0]
["2026-09-04T16:01:51.711543+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:01:52.108488+00:00", "trade", 6.655, 6000.0]
["2026-09-04T16:01:52.109175+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:52.335137+00:00", "trade", 6.6532, 86.0]
["2026-09-04T16:01:52.364898+00:00", "trade", 6.655, 16.0]
["2026-09-04T16:01:52.367693+00:00", "trade", 6.6501, 189.0]
["2026-09-04T16:01:52.368395+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:52.368651+00:00", "trade", 6.6514, 362.0]
["2026-09-04T16:01:52.404088+00:00", "trade", 6.6514, 121.0]
["2026-09-04T16:01:52.493929+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:52.532512+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:52.587529+00:00", "trade", 6.6501, 506.0]
["2026-09-04T16:01:52.648679+00:00", "trade", 6.6501, 418.0]
["2026-09-04T16:01:52.666127+00:00", "trade", 6.655, 9000.0]
["2026-09-04T16:01:52.666807+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:52.730464+00:00", "trade", 6.655, 37.0]
["2026-09-04T16:01:52.773703+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:53.561041+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:53.578423+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:54.055629+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:54.087869+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:54.167201+00:00", "trade", 6.6501, 2000.0]
["2026-09-04T16:01:54.932293+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:54.932751+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:55.087428+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:01:55.087640+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:01:55.088179+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:55.088636+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:55.103649+00:00", "trade", 6.65, 9000.0]
["2026-09-04T16:01:55.552686+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:55.556255+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:55.764278+00:00", "trade", 6.6501, 5000.0]
["2026-09-04T16:01:55.768831+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:55.826572+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:56.078882+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:56.086982+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:56.327141+00:00", "trade", 6.66, 9.0]
["2026-09-04T16:01:56.327183+00:00", "trade", 6.655, 9.0]
["2026-09-04T16:01:56.327191+00:00", "trade", 6.66, 391.0]
["2026-09-04T16:01:56.327198+00:00", "trade", 6.655, 391.0]
["2026-09-04T16:01:56.327876+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:56.327888+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:56.797395+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:57.083182+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:57.387899+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:57.584632+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:57.584903+00:00", "trade", 6.655, 80.0]
["2026-09-04T16:01:57.584972+00:00", "trade", 6.655, 189.0]
["2026-09-04T16:01:57.585036+00:00", "trade", 6.655, 21.0]
["2026-09-04T16:01:57.667919+00:00", "trade", 6.655, 1000.0]
["2026-09-04T16:01:57.671121+00:00", "trade", 6.6501, 5000.0]
["2026-09-04T16:01:57.707138+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:57.884935+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:57.951945+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:58.170655+00:00", "trade", 6.6515, 2000.0]
["2026-09-04T16:01:58.517454+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:58.633466+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:01:58.962449+00:00", "trade", 6.65, 3.0]
["2026-09-04T16:01:58.962451+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:58.962910+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:58.962929+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:58.982727+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:58.983179+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:58.983283+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:59.248540+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:59.567976+00:00", "trade", 6.6491, 23.0]
["2026-09-04T16:01:59.809402+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:01:59.809436+00:00", "trade", 6.655, 20.0]
["2026-09-04T16:01:59.809525+00:00", "trade", 6.655, 7980.0]
["2026-09-04T16:01:59.810155+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:01:59.810204+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:00.040529+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:00.106895+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:00.119784+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:00.346827+00:00", "trade", 6.65, 391.0]
["2026-09-04T16:02:00.347511+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:00.347534+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:00.347956+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:00.347975+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:00.360912+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:00.401224+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:00.473697+00:00", "trade", 6.655, 5000.0]
["2026-09-04T16:02:00.474383+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:00.474827+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:00.516838+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:00.517318+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:00.643482+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:00.643491+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:01.096392+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:01.097419+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:01.098336+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:01.098785+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:01.966496+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:01.966962+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:01.967411+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:02.217362+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:02.241950+00:00", "trade", 6.6498, 100.0]
["2026-09-04T16:02:02.582377+00:00", "trade", 6.6599, 150.0]
["2026-09-04T16:02:02.869965+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:02:02.910271+00:00", "trade", 6.655, 5000.0]
["2026-09-04T16:02:03.356304+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:02:07.276654+00:00", "trade", 6.6526, 57.0]
["2026-09-04T16:02:07.277024+00:00", "trade", 6.6526, 1.0]
["2026-09-04T16:02:07.556387+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:07.584886+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:02:07.584969+00:00", "trade", 6.655, 180.0]
["2026-09-04T16:02:08.474676+00:00", "trade", 6.66, 8.0]
["2026-09-04T16:02:08.474698+00:00", "trade", 6.655, 7.0]
["2026-09-04T16:02:08.474725+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:02:08.635823+00:00", "trade", 6.6526, 100.0]
["2026-09-04T16:02:08.775659+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:09.152849+00:00", "trade", 6.6495, 14.0]
["2026-09-04T16:02:09.173855+00:00", "trade", 6.655, 195.0]
["2026-09-04T16:02:09.174339+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:02:09.175219+00:00", "trade", 6.655, 200.0]
["2026-09-04T16:02:09.175950+00:00", "trade", 6.655, 200.0]
["2026-09-04T16:02:09.176533+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:09.177192+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:02:09.177412+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:09.177994+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:02:10.053513+00:00", "trade", 6.66, 8.0]
["2026-09-04T16:02:10.053521+00:00", "trade", 6.655, 8.0]
["2026-09-04T16:02:11.702921+00:00", "trade", 6.66, 8.0]
["2026-09-04T16:02:11.702940+00:00", "trade", 6.655, 8.0]
["2026-09-04T16:02:12.029281+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:12.029486+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:12.173462+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:12.528238+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:17.593320+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:02:17.593327+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:02:17.593355+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:02:17.593387+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:02:17.593572+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:02:17.628187+00:00", "trade", 6.655, 25.0]
["2026-09-04T16:02:18.040224+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:18.472103+00:00", "trade", 6.6586, 150.0]
["2026-09-04T16:02:18.472486+00:00", "trade", 6.6586, 1.0]
["2026-09-04T16:02:18.530939+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:19.077247+00:00", "trade", 6.6586, 385.0]
["2026-09-04T16:02:19.205935+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:19.206322+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:19.206770+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:19.206858+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:20.163402+00:00", "trade", 6.66, 750.0]
["2026-09-04T16:02:20.163797+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:02:20.237266+00:00", "trade", 6.66, 8.0]
["2026-09-04T16:02:21.898291+00:00", "trade", 6.655, 92.0]
["2026-09-04T16:02:21.898298+00:00", "trade", 6.66, 92.0]
["2026-09-04T16:02:21.898313+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:02:21.898325+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:02:21.898519+00:00", "trade", 6.655, 308.0]
["2026-09-04T16:02:21.899091+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:21.900372+00:00", "trade", 6.655, 4.0]
["2026-09-04T16:02:22.697940+00:00", "trade", 6.66, 120.0]
["2026-09-04T16:02:24.843955+00:00", "trade", 6.6574, 100.0]
["2026-09-04T16:02:24.879453+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:02:25.080912+00:00", "trade", 6.6498, 24.0]
["2026-09-04T16:02:26.881095+00:00", "trade", 6.655, 2.0]
["2026-09-04T16:02:26.888284+00:00", "trade", 6.655, 198.0]
["2026-09-04T16:02:27.235220+00:00", "trade", 6.655, 10.0]
["2026-09-04T16:02:29.145274+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:02:29.163179+00:00", "trade", 6.655, 300.0]
["2026-09-04T16:02:29.295865+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:02:29.425139+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:02:31.586046+00:00", "trade", 6.6526, 1.0]
["2026-09-04T16:02:32.022453+00:00", "trade", 6.655, 500.0]
["2026-09-04T16:02:32.022498+00:00", "trade", 6.655, 500.0]
["2026-09-04T16:02:32.022843+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:32.022877+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:32.023160+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:32.599565+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:32.599588+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:33.034138+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:33.252138+00:00", "trade", 6.6515, 200.0]
["2026-09-04T16:02:33.620808+00:00", "trade", 6.6574, 10.0]
["2026-09-04T16:02:34.468856+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:35.159862+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:35.536445+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:36.284267+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:36.285073+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:36.287004+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:36.288402+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:36.815511+00:00", "trade", 6.6501, 360.0]
["2026-09-04T16:02:38.220978+00:00", "trade", 6.655, 5.0]
["2026-09-04T16:02:38.223078+00:00", "trade", 6.6574, 80.0]
["2026-09-04T16:02:39.021009+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:39.126838+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:39.155892+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:39.176645+00:00", "trade", 6.6574, 100.0]
["2026-09-04T16:02:39.177326+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:41.413039+00:00", "trade", 6.65, 40.0]
["2026-09-04T16:02:42.355940+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:02:43.322430+00:00", "trade", 6.6522, 82.0]
["2026-09-04T16:02:43.851732+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:02:43.851808+00:00", "trade", 6.6541, 15.0]
["2026-09-04T16:02:44.146258+00:00", "trade", 6.655, 300.0]
["2026-09-04T16:02:44.310051+00:00", "trade", 6.66, 369.0]
["2026-09-04T16:02:44.409248+00:00", "trade", 6.655, 500.0]
["2026-09-04T16:02:45.494499+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:02:46.023718+00:00", "trade", 6.655, 156.0]
["2026-09-04T16:02:46.753436+00:00", "trade", 6.6501, 1.0]
["2026-09-04T16:02:48.034468+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:49.229900+00:00", "trade", 6.6501, 37.0]
["2026-09-04T16:02:49.538874+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:02:50.959719+00:00", "trade", 6.655, 1045.0]
["2026-09-04T16:02:55.473631+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:02:55.674635+00:00", "trade", 6.6586, 369.0]
["2026-09-04T16:02:55.675397+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:55.675923+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:55.828758+00:00", "trade", 6.655, 94.0]
["2026-09-04T16:02:55.964622+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:02:55.965635+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:56.323107+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:56.588665+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:56.624160+00:00", "trade", 6.655, 1000.0]
["2026-09-04T16:02:56.624836+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:56.741659+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:57.376432+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:02:57.850654+00:00", "trade", 6.6574, 5.0]
["2026-09-04T16:02:58.758767+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:58.816435+00:00", "trade", 6.65, 300.0]
["2026-09-04T16:02:58.963386+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:58.998418+00:00", "trade", 6.655, 30.0]
["2026-09-04T16:02:59.356017+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:59.356823+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:59.560312+00:00", "trade", 6.6523, 1.0]
["2026-09-04T16:02:59.561003+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:02:59.562698+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:00.235190+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:03:01.864866+00:00", "trade", 6.658, 16.0]
["2026-09-04T16:03:01.872466+00:00", "trade", 6.66, 4.0]
["2026-09-04T16:03:02.123018+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:02.824381+00:00", "trade", 6.6513, 76.0]
["2026-09-04T16:03:03.006946+00:00", "trade", 6.6502, 21.0]
["2026-09-04T16:03:03.709577+00:00", "trade", 6.6599, 5000.0]
["2026-09-04T16:03:03.710575+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:03.899647+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:04.419690+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:04.426630+00:00", "trade", 6.6586, 500.0]
["2026-09-04T16:03:05.925064+00:00", "trade", 6.655, 50.0]
["2026-09-04T16:03:06.066171+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:06.180629+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:06.256906+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:07.242972+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:07.343686+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:07.357176+00:00", "trade", 6.655, 500.0]
["2026-09-04T16:03:08.298615+00:00", "trade", 6.66, 580.0]
["2026-09-04T16:03:08.527216+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:09.565542+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:03:09.774178+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:10.542778+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:10.945562+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:11.825733+00:00", "trade", 6.6599, 1.0]
["2026-09-04T16:03:12.085290+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:12.087623+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:12.089005+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:12.204627+00:00", "trade", 6.66, 25.0]
["2026-09-04T16:03:13.667188+00:00", "trade", 6.66, 25.0]
["2026-09-04T16:03:14.437720+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:14.778388+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:17.329567+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:17.986177+00:00", "trade", 6.6509, 23.0]
["2026-09-04T16:03:18.021383+00:00", "trade", 6.6598, 9000.0]
["2026-09-04T16:03:18.022152+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:18.277065+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:18.934989+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:19.233843+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:19.377023+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:19.599686+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:03:19.685351+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:21.030383+00:00", "trade", 6.6586, 1.0]
["2026-09-04T16:03:22.009883+00:00", "trade", 6.6589, 5000.0]
["2026-09-04T16:03:22.165970+00:00", "trade", 6.655, 9000.0]
["2026-09-04T16:03:23.259018+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:03:23.565165+00:00", "trade", 6.66, 200.0]
["2026-09-04T16:03:23.863163+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:24.511733+00:00", "trade", 6.655, 4.0]
["2026-09-04T16:03:24.531185+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:24.538094+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:24.597060+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:24.778580+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:03:24.779285+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:25.072327+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:25.300963+00:00", "trade", 6.655, 1000.0]
["2026-09-04T16:03:25.301645+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:25.318531+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:25.452097+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:25.454828+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:27.305476+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:03:27.306183+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:27.330378+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:27.592975+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:27.894180+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:29.125383+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:03:30.406514+00:00", "trade", 6.6586, 3.0]
["2026-09-04T16:03:31.722367+00:00", "trade", 6.6516, 200.0]
["2026-09-04T16:03:31.866573+00:00", "trade", 6.66, 121.0]
["2026-09-04T16:03:32.327620+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:03:32.332872+00:00", "trade", 6.66, 4.0]
["2026-09-04T16:03:33.317411+00:00", "trade", 6.6586, 825.0]
["2026-09-04T16:03:36.855354+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:03:37.133451+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:37.188398+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:37.778859+00:00", "trade", 6.6586, 1.0]
["2026-09-04T16:03:38.998902+00:00", "trade", 6.6524, 6.0]
["2026-09-04T16:03:38.998940+00:00", "trade", 6.6524, 1.0]
["2026-09-04T16:03:40.089769+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:03:40.710033+00:00", "trade", 6.6518, 36.0]
["2026-09-04T16:03:41.277901+00:00", "trade", 6.6574, 1.0]
["2026-09-04T16:03:41.958911+00:00", "trade", 6.6574, 2.0]
["2026-09-04T16:03:42.921746+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:03:43.450929+00:00", "trade", 6.6518, 100.0]
["2026-09-04T16:03:45.074487+00:00", "trade", 6.655, 40.0]
["2026-09-04T16:03:45.269596+00:00", "trade", 6.6599, 100.0]
["2026-09-04T16:03:45.636170+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:03:45.636203+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:03:45.636386+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:03:46.648651+00:00", "trade", 6.6566, 1500.0]
["2026-09-04T16:03:46.845689+00:00", "trade", 6.655, 3.0]
["2026-09-04T16:03:47.181026+00:00", "trade", 6.657, 500.0]
["2026-09-04T16:03:49.206375+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:49.253374+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:49.881021+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:03:50.679179+00:00", "trade", 6.6518, 2.0]
["2026-09-04T16:03:51.761751+00:00", "trade", 6.6519, 200.0]
["2026-09-04T16:03:52.847145+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:03:55.683831+00:00", "trade", 6.6518, 24.0]
["2026-09-04T16:03:56.260136+00:00", "trade", 6.65, 35.0]
["2026-09-04T16:03:56.260144+00:00", "trade", 6.655, 35.0]
["2026-09-04T16:03:56.293299+00:00", "trade", 6.66, 90.0]
["2026-09-04T16:03:56.293814+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:56.294939+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:56.301333+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:56.818832+00:00", "trade", 6.655, 50.0]
["2026-09-04T16:03:58.110261+00:00", "trade", 6.6526, 7.0]
["2026-09-04T16:03:58.517801+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:03:58.610744+00:00", "trade", 6.655, 2.0]
["2026-09-04T16:03:58.610772+00:00", "trade", 6.65, 2.0]
["2026-09-04T16:03:58.610860+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:03:59.265157+00:00", "trade", 6.655, 30.0]
["2026-09-04T16:04:01.298548+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:04:02.320382+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:04:02.322147+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:04:02.486509+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:04:03.475173+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:04:09.599875+00:00", "trade", 6.655, 2.0]
["2026-09-04T16:04:09.908385+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:09.971274+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:09.971646+00:00", "trade", 6.6519, 23.0]
["2026-09-04T16:04:10.614581+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:04:10.887657+00:00", "trade", 6.6558, 6.0]
["2026-09-04T16:04:13.322371+00:00", "trade", 6.6574, 11.0]
["2026-09-04T16:04:13.327396+00:00", "trade", 6.66, 4.0]
["2026-09-04T16:04:14.763284+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:04:17.773777+00:00", "trade", 6.6532, 701.0]
["2026-09-04T16:04:19.573851+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:04:20.400700+00:00", "trade", 6.655, 200.0]
["2026-09-04T16:04:21.172057+00:00", "trade", 6.655, 1000.0]
["2026-09-04T16:04:21.213091+00:00", "trade", 6.66, 50.0]
["2026-09-04T16:04:23.042649+00:00", "trade", 6.66, 176.0]
["2026-09-04T16:04:23.076279+00:00", "trade", 6.6573, 13.0]
["2026-09-04T16:04:24.244271+00:00", "trade", 6.655, 40.0]
["2026-09-04T16:04:25.072897+00:00", "trade", 6.6522, 24.0]
["2026-09-04T16:04:26.791049+00:00", "trade", 6.6586, 4.0]
["2026-09-04T16:04:28.481338+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:04:28.876837+00:00", "trade", 6.6586, 105.0]
["2026-09-04T16:04:29.028705+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:04:29.292908+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:04:30.040286+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:04:30.363925+00:00", "trade", 6.6574, 89.0]
["2026-09-04T16:04:32.332487+00:00", "trade", 6.66, 535.0]
["2026-09-04T16:04:32.580608+00:00", "trade", 6.66, 535.0]
["2026-09-04T16:04:35.583413+00:00", "trade", 6.6599, 19.0]
["2026-09-04T16:04:39.311792+00:00", "trade", 6.66, 750.0]
["2026-09-04T16:04:39.312151+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:04:39.546815+00:00", "trade", 6.655, 150.0]
["2026-09-04T16:04:40.190983+00:00", "trade", 6.6524, 24.0]
["2026-09-04T16:04:41.094869+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:04:41.094955+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:41.095153+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:41.095562+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:41.095605+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:41.095636+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:41.096098+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:41.096878+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:41.097315+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:41.253029+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:41.735539+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:41.835074+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:42.625418+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:42.662536+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:43.219923+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:43.478947+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:04:44.302032+00:00", "trade", 6.66, 7.0]
["2026-09-04T16:04:44.302039+00:00", "trade", 6.655, 7.0]
["2026-09-04T16:04:44.504755+00:00", "trade", 6.6523, 100.0]
["2026-09-04T16:04:45.424015+00:00", "trade", 6.66, 25.0]
["2026-09-04T16:04:45.424058+00:00", "trade", 6.6596, 25.0]
["2026-09-04T16:04:45.424148+00:00", "trade", 6.6596, 9975.0]
["2026-09-04T16:04:45.424675+00:00", "trade", 6.655, 15.0]
["2026-09-04T16:04:45.424723+00:00", "trade", 6.66, 675.0]
["2026-09-04T16:04:45.425075+00:00", "trade", 6.66, 11.0]
["2026-09-04T16:04:45.425141+00:00", "trade", 6.66, 1140.0]
["2026-09-04T16:04:45.425494+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:45.425501+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:45.425519+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:45.426356+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:04:45.431833+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:04:45.433734+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:45.602897+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:47.117484+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:47.543774+00:00", "trade", 6.6525, 100.0]
["2026-09-04T16:04:48.237374+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:48.428272+00:00", "trade", 6.66, 7.0]
["2026-09-04T16:04:48.428335+00:00", "trade", 6.66, 2.0]
["2026-09-04T16:04:48.428399+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:04:48.429105+00:00", "trade", 6.66, 6.0]
["2026-09-04T16:04:48.429203+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:48.429210+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:48.429690+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:48.430492+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:48.433009+00:00", "trade", 6.66, 11.0]
["2026-09-04T16:04:48.465431+00:00", "trade", 6.66, 11.0]
["2026-09-04T16:04:50.825070+00:00", "trade", 6.6525, 500.0]
["2026-09-04T16:04:50.825890+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:50.828965+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:51.039573+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:51.133790+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:51.133982+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:51.135570+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:51.199827+00:00", "trade", 6.655, 3.0]
["2026-09-04T16:04:51.607554+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:51.843913+00:00", "trade", 6.6599, 2811.0]
["2026-09-04T16:04:51.844673+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:51.845130+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:52.528347+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:52.528807+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:52.553961+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:04:52.632584+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:52.633101+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:53.244643+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:53.456932+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:53.784794+00:00", "trade", 6.6532, 16.0]
["2026-09-04T16:04:54.184851+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:04:54.423790+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:54.482821+00:00", "trade", 6.6526, 100.0]
["2026-09-04T16:04:55.272811+00:00", "trade", 6.66, 4.0]
["2026-09-04T16:04:55.307635+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:55.936451+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:04:56.671776+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:04:57.481977+00:00", "trade", 6.658, 100.0]
["2026-09-04T16:04:57.769806+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:04:57.769824+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:04:59.954871+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:00.011641+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:00.092438+00:00", "trade", 6.6544, 29.0]
["2026-09-04T16:05:00.823901+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:01.643653+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:01.643691+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:01.887604+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:02.543283+00:00", "trade", 6.66, 1020.0]
["2026-09-04T16:05:02.544057+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:02.544068+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:02.544821+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:02.545623+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:02.991379+00:00", "trade", 6.6586, 111.0]
["2026-09-04T16:05:03.408883+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:04.478489+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:04.480654+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:04.749947+00:00", "trade", 6.656, 6.0]
["2026-09-04T16:05:04.751088+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:05:04.751529+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:04.751559+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:04.751568+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:04.782119+00:00", "trade", 6.6534, 23.0]
["2026-09-04T16:05:05.215046+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:05.287776+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:05.302720+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:05.657280+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:05.694149+00:00", "trade", 6.6599, 414.0]
["2026-09-04T16:05:05.836741+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:05.899469+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:05.899922+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:06.024428+00:00", "trade", 6.66, 198.0]
["2026-09-04T16:05:06.269083+00:00", "trade", 6.66, 200.0]
["2026-09-04T16:05:06.274508+00:00", "trade", 6.66, 1070.0]
["2026-09-04T16:05:06.274571+00:00", "trade", 6.66, 10.0]
["2026-09-04T16:05:06.276780+00:00", "trade", 6.66, 10.0]
["2026-09-04T16:05:06.277273+00:00", "trade", 6.66, 675.0]
["2026-09-04T16:05:06.320349+00:00", "trade", 6.66, 195.0]
["2026-09-04T16:05:07.082940+00:00", "trade", 6.6526, 100.0]
["2026-09-04T16:05:07.220524+00:00", "trade", 6.6599, 3000.0]
["2026-09-04T16:05:07.430085+00:00", "trade", 6.6599, 2000.0]
["2026-09-04T16:05:08.114754+00:00", "trade", 6.66, 70.0]
["2026-09-04T16:05:08.115309+00:00", "trade", 6.66, 1000.0]
["2026-09-04T16:05:08.293567+00:00", "trade", 6.6574, 8.0]
["2026-09-04T16:05:08.779648+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:05:09.025173+00:00", "trade", 6.655, 4000.0]
["2026-09-04T16:05:09.069413+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:09.085098+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:09.254491+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:09.436922+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:10.303245+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:05:10.303435+00:00", "trade", 6.66, 48.0]
["2026-09-04T16:05:10.318352+00:00", "trade", 6.66, 11.0]
["2026-09-04T16:05:10.321955+00:00", "trade", 6.6547, 50.0]
["2026-09-04T16:05:10.322642+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:10.322867+00:00", "trade", 6.6546, 14.0]
["2026-09-04T16:05:10.322942+00:00", "trade", 6.6581, 10.0]
["2026-09-04T16:05:10.323095+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:10.323587+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:10.324838+00:00", "trade", 6.6556, 15.0]
["2026-09-04T16:05:10.341029+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:10.504064+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:10.520539+00:00", "trade", 6.655, 2000.0]
["2026-09-04T16:05:10.521226+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:10.952315+00:00", "trade", 6.655, 111.0]
["2026-09-04T16:05:10.952376+00:00", "trade", 6.65, 111.0]
["2026-09-04T16:05:10.953164+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:12.976678+00:00", "trade", 6.655, 50.0]
["2026-09-04T16:05:13.960141+00:00", "trade", 6.655, 6.0]
["2026-09-04T16:05:13.960151+00:00", "trade", 6.65, 6.0]
["2026-09-04T16:05:13.960267+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:05:14.858722+00:00", "trade", 6.6574, 10.0]
["2026-09-04T16:05:15.040697+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:05:15.323410+00:00", "trade", 6.6525, 100.0]
["2026-09-04T16:05:18.115277+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:05:19.791372+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:19.819660+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:19.826832+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:20.242162+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:20.328532+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:21.747334+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:21.952237+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:05:22.073607+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:22.312817+00:00", "trade", 6.6574, 10.0]
["2026-09-04T16:05:22.394856+00:00", "trade", 6.6597, 2.0]
["2026-09-04T16:05:22.685068+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:22.716641+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:23.918636+00:00", "trade", 6.655, 35.0]
["2026-09-04T16:05:24.382455+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:24.384339+00:00", "trade", 6.6586, 2.0]
["2026-09-04T16:05:24.554735+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:05:25.601927+00:00", "trade", 6.6537, 42.0]
["2026-09-04T16:05:26.296217+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:26.616833+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:27.333548+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:05:27.749317+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:27.866146+00:00", "trade", 6.6598, 20.0]
["2026-09-04T16:05:28.115297+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:05:28.116069+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:28.116078+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:28.130537+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:28.148859+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:28.187372+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:28.215434+00:00", "trade", 6.66, 17.0]
["2026-09-04T16:05:28.215860+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:28.215991+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:28.267277+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:28.294358+00:00", "trade", 6.6599, 1.0]
["2026-09-04T16:05:28.310938+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:28.490414+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:28.877091+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:28.977771+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:29.017736+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:29.387697+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:29.564602+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:29.956708+00:00", "trade", 6.6586, 1.0]
["2026-09-04T16:05:29.956736+00:00", "trade", 6.6586, 1.0]
["2026-09-04T16:05:30.160342+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:30.182521+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:30.357984+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:30.429964+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:30.430416+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:30.502991+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:30.954796+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:31.121130+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:31.959106+00:00", "trade", 6.6599, 3900.0]
["2026-09-04T16:05:31.964024+00:00", "trade", 6.66, 4.0]
["2026-09-04T16:05:31.964731+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:32.015247+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:33.299158+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:33.935711+00:00", "trade", 6.6586, 308.0]
["2026-09-04T16:05:34.295843+00:00", "trade", 6.6514, 297.0]
["2026-09-04T16:05:34.655229+00:00", "trade", 6.657, 2600.0]
["2026-09-04T16:05:36.870523+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:36.918170+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:37.503746+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:37.693236+00:00", "trade", 6.6546, 24.0]
["2026-09-04T16:05:37.792064+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:38.008874+00:00", "trade", 6.6599, 5000.0]
["2026-09-04T16:05:38.009583+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:38.046097+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:38.114335+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:05:38.114600+00:00", "trade", 6.66, 80.0]
["2026-09-04T16:05:38.114657+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:05:38.115035+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:38.115103+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:38.115114+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:38.116878+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:38.139492+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:05:38.296089+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:38.354027+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:38.801131+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:39.030425+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:40.342198+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:40.841146+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:05:40.903459+00:00", "trade", 6.6574, 100.0]
["2026-09-04T16:05:40.904151+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:41.025389+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:42.407636+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:42.438130+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:42.477884+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:44.920647+00:00", "trade", 6.6558, 6.0]
["2026-09-04T16:05:45.590407+00:00", "trade", 6.6586, 5.0]
["2026-09-04T16:05:46.866632+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:48.114672+00:00", "trade", 6.66, 80.0]
["2026-09-04T16:05:48.115316+00:00", "trade", 6.66, 110.0]
["2026-09-04T16:05:49.318131+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:05:50.012828+00:00", "trade", 6.6574, 100.0]
["2026-09-04T16:05:50.538677+00:00", "trade", 6.6586, 1.0]
["2026-09-04T16:05:50.999832+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:05:51.783581+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:05:52.434218+00:00", "trade", 6.655, 200.0]
["2026-09-04T16:05:53.197908+00:00", "trade", 6.6574, 11.0]
["2026-09-04T16:05:53.337940+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:05:54.176948+00:00", "trade", 6.655, 120.0]
["2026-09-04T16:05:54.553831+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:05:55.502869+00:00", "trade", 6.6564, 100.0]
["2026-09-04T16:05:55.680420+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:05:56.205592+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:56.205600+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:05:57.086792+00:00", "trade", 6.6586, 1.0]
["2026-09-04T16:05:58.114671+00:00", "trade", 6.66, 80.0]
["2026-09-04T16:05:58.115342+00:00", "trade", 6.66, 110.0]
["2026-09-04T16:05:58.532526+00:00", "trade", 6.655, 33.0]
["2026-09-04T16:05:59.585973+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:05:59.995234+00:00", "trade", 6.6599, 3500.0]
["2026-09-04T16:06:01.228892+00:00", "trade", 6.6586, 300.0]
["2026-09-04T16:06:02.182100+00:00", "trade", 6.6522, 100.0]
["2026-09-04T16:06:03.787996+00:00", "trade", 6.655, 500.0]
["2026-09-04T16:06:05.825415+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:05.980796+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:05.981238+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:06.127671+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:06.366649+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:06:06.367139+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:06.367363+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:06.367599+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:06.368749+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:06.736515+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:06:06.737360+00:00", "trade", 6.66, 303.0]
["2026-09-04T16:06:06.737862+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:06.738415+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:06:06.742288+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:06.795326+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:06:07.876211+00:00", "trade", 6.655, 10.0]
["2026-09-04T16:06:07.963345+00:00", "trade", 6.655, 300.0]
["2026-09-04T16:06:07.967468+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:06:08.114267+00:00", "trade", 6.66, 80.0]
["2026-09-04T16:06:08.114910+00:00", "trade", 6.66, 110.0]
["2026-09-04T16:06:08.271185+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:08.524450+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:08.614634+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:06:08.714615+00:00", "trade", 6.6521, 100.0]
["2026-09-04T16:06:09.377686+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:06:09.378463+00:00", "trade", 6.655, 21.0]
["2026-09-04T16:06:09.378889+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:06:09.379162+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:09.379619+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:12.544801+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:06:12.911451+00:00", "trade", 6.656, 300.0]
["2026-09-04T16:06:14.730268+00:00", "trade", 6.655, 18.0]
["2026-09-04T16:06:14.732517+00:00", "trade", 6.655, 4.0]
["2026-09-04T16:06:16.532468+00:00", "trade", 6.655, 15.0]
["2026-09-04T16:06:16.532496+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:06:16.534103+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:16.535230+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:17.113909+00:00", "trade", 6.655, 1789.0]
["2026-09-04T16:06:17.113911+00:00", "trade", 6.655, 1000.0]
["2026-09-04T16:06:17.248942+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:06:18.114316+00:00", "trade", 6.66, 80.0]
["2026-09-04T16:06:18.114970+00:00", "trade", 6.66, 110.0]
["2026-09-04T16:06:18.512844+00:00", "trade", 6.6574, 20.0]
["2026-09-04T16:06:20.057657+00:00", "trade", 6.6599, 10.0]
["2026-09-04T16:06:20.304742+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:06:20.607253+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:06:20.607256+00:00", "trade", 6.655, 3.0]
["2026-09-04T16:06:20.615483+00:00", "trade", 6.65, 3.0]
["2026-09-04T16:06:20.835123+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:06:20.835128+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:20.836033+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:20.839746+00:00", "trade", 6.65, 61.0]
["2026-09-04T16:06:21.362550+00:00", "trade", 6.652, 100.0]
["2026-09-04T16:06:21.561416+00:00", "trade", 6.65, 5.0]
["2026-09-04T16:06:22.146088+00:00", "trade", 6.65, 5.0]
["2026-09-04T16:06:22.625352+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:23.371909+00:00", "trade", 6.655, 3.0]
["2026-09-04T16:06:24.992048+00:00", "trade", 6.655, 30.0]
["2026-09-04T16:06:25.679480+00:00", "trade", 6.65, 5.0]
["2026-09-04T16:06:26.256259+00:00", "trade", 6.655, 200.0]
["2026-09-04T16:06:26.995383+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:06:27.648655+00:00", "trade", 6.6554, 23.0]
["2026-09-04T16:06:28.114308+00:00", "trade", 6.66, 80.0]
["2026-09-04T16:06:28.114970+00:00", "trade", 6.66, 110.0]
["2026-09-04T16:06:28.600637+00:00", "trade", 6.6551, 30.0]
["2026-09-04T16:06:30.415811+00:00", "trade", 6.6574, 10.0]
["2026-09-04T16:06:32.633937+00:00", "trade", 6.66, 2000.0]
["2026-09-04T16:06:32.643050+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:06:32.663013+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:06:33.537891+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:33.636445+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:35.509885+00:00", "trade", 6.65, 30.0]
["2026-09-04T16:06:36.370463+00:00", "trade", 6.655, 5.0]
["2026-09-04T16:06:36.372002+00:00", "trade", 6.66, 5.0]
["2026-09-04T16:06:38.114333+00:00", "trade", 6.66, 80.0]
["2026-09-04T16:06:38.114397+00:00", "trade", 6.66, 10.0]
["2026-09-04T16:06:39.381828+00:00", "trade", 6.6521, 200.0]
["2026-09-04T16:06:40.350689+00:00", "trade", 6.655, 10.0]
["2026-09-04T16:06:40.475084+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:06:41.776659+00:00", "trade", 6.655, 2.0]
["2026-09-04T16:06:41.776664+00:00", "trade", 6.655, 198.0]
["2026-09-04T16:06:41.902462+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:06:42.975219+00:00", "trade", 6.655, 250.0]
["2026-09-04T16:06:42.977801+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:06:45.027811+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:06:45.688515+00:00", "trade", 6.6574, 50.0]
["2026-09-04T16:06:46.416988+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:06:47.038411+00:00", "trade", 6.656, 32.0]
["2026-09-04T16:06:47.936128+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:06:48.103845+00:00", "trade", 6.656, 466.0]
["2026-09-04T16:06:48.114281+00:00", "trade", 6.66, 80.0]
["2026-09-04T16:06:48.114967+00:00", "trade", 6.66, 110.0]
["2026-09-04T16:06:49.998281+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:06:50.004237+00:00", "trade", 6.6574, 1.0]
["2026-09-04T16:06:50.006692+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:06:50.729150+00:00", "trade", 6.6561, 28.0]
["2026-09-04T16:06:51.988990+00:00", "trade", 6.655, 34.0]
["2026-09-04T16:06:53.290351+00:00", "trade", 6.657, 4000.0]
["2026-09-04T16:06:53.291379+00:00", "trade", 6.655, 2.0]
["2026-09-04T16:06:54.089994+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:06:54.095038+00:00", "trade", 6.66, 4.0]
["2026-09-04T16:06:54.220498+00:00", "trade", 6.6526, 10.0]
["2026-09-04T16:06:54.220857+00:00", "trade", 6.6526, 1.0]
["2026-09-04T16:06:55.424549+00:00", "trade", 6.6573, 2222.0]
["2026-09-04T16:06:55.593387+00:00", "trade", 6.6526, 7.0]
["2026-09-04T16:06:55.626927+00:00", "trade", 6.6569, 12.0]
["2026-09-04T16:06:57.509626+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:06:57.665271+00:00", "trade", 6.6522, 100.0]
["2026-09-04T16:06:58.114298+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:06:58.114360+00:00", "trade", 6.66, 2.0]
["2026-09-04T16:06:58.114605+00:00", "trade", 6.66, 10.0]
["2026-09-04T16:06:58.115342+00:00", "trade", 6.66, 47.0]
["2026-09-04T16:06:58.115768+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:58.115775+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:58.115837+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:58.115849+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:58.115857+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:58.115979+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:58.116371+00:00", "trade", 6.66, 10.0]
["2026-09-04T16:06:58.116654+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:06:58.117086+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:58.117097+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:58.117107+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:58.117117+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:58.122136+00:00", "trade", 6.66, 10.0]
["2026-09-04T16:06:58.130151+00:00", "trade", 6.66, 10.0]
["2026-09-04T16:06:58.140837+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:58.147371+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:06:59.442712+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:00.011469+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:00.117764+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:00.127064+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:00.183495+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:00.384699+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:00.675914+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:00.720482+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:00.794373+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:00.962212+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:01.262932+00:00", "trade", 6.66, 3.0]
["2026-09-04T16:07:01.439234+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:07:02.119597+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:02.387674+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:02.583944+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:02.984940+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:03.113512+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:03.629586+00:00", "trade", 6.658, 12.0]
["2026-09-04T16:07:03.854627+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:03.855122+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:04.006020+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:04.006525+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:04.036234+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:04.197451+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:07:04.211600+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:04.450479+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:04.480832+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:04.690617+00:00", "trade", 6.66, 1000.0]
["2026-09-04T16:07:04.825356+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:05.510750+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:07:05.677532+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:07:05.748211+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:06.023037+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:06.062263+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:06.069880+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:06.168265+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:08.114327+00:00", "trade", 6.66, 2.0]
["2026-09-04T16:07:08.114381+00:00", "trade", 6.66, 28.0]
["2026-09-04T16:07:08.114945+00:00", "trade", 6.66, 160.0]
["2026-09-04T16:07:08.115642+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:08.158958+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:08.877740+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:09.137610+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:09.168236+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:07:09.169256+00:00", "trade", 6.658, 39.0]
["2026-09-04T16:07:09.169950+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:07:09.170374+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:09.170425+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:09.171457+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:07:09.175864+00:00", "trade", 6.66, 11.0]
["2026-09-04T16:07:09.198157+00:00", "trade", 6.66, 10.0]
["2026-09-04T16:07:09.305551+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:09.325158+00:00", "trade", 6.655, 9.0]
["2026-09-04T16:07:09.676401+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:09.676558+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:09.763486+00:00", "trade", 6.6574, 50.0]
["2026-09-04T16:07:09.887939+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:10.096805+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:10.126935+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:10.192139+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:07:11.383882+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:11.449848+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:11.636457+00:00", "trade", 6.658, 12.0]
["2026-09-04T16:07:11.655397+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:11.668688+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:13.043703+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:07:13.403816+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:14.066607+00:00", "trade", 6.655, 224.0]
["2026-09-04T16:07:14.067371+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:14.144785+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:07:14.357052+00:00", "trade", 6.655, 430.0]
["2026-09-04T16:07:14.912559+00:00", "trade", 6.6599, 50.0]
["2026-09-04T16:07:17.238934+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:07:17.858336+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:17.858862+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:18.114277+00:00", "trade", 6.66, 80.0]
["2026-09-04T16:07:18.114338+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:07:18.114447+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:07:18.114473+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:07:18.343698+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:18.685249+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:18.935378+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:19.105386+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:07:19.639396+00:00", "trade", 6.658, 13.0]
["2026-09-04T16:07:20.387534+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:20.490097+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:20.508322+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:07:20.640307+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:07:21.121436+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:07:21.219236+00:00", "trade", 6.656, 3.0]
["2026-09-04T16:07:21.644572+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:21.674749+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:21.675206+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:21.750977+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:07:21.927207+00:00", "trade", 6.658, 27.0]
["2026-09-04T16:07:24.152628+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:07:24.384040+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:07:25.065947+00:00", "trade", 6.6574, 60.0]
["2026-09-04T16:07:25.228034+00:00", "trade", 6.6596, 3000.0]
["2026-09-04T16:07:25.364378+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:07:26.170898+00:00", "trade", 6.6598, 50.0]
["2026-09-04T16:07:26.204525+00:00", "trade", 6.655, 6.0]
["2026-09-04T16:07:26.206730+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:07:26.635966+00:00", "trade", 6.658, 10.0]
["2026-09-04T16:07:27.047065+00:00", "trade", 6.655, 3.0]
["2026-09-04T16:07:27.495371+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:07:27.502255+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:07:27.515752+00:00", "trade", 6.66, 3.0]
["2026-09-04T16:07:28.114269+00:00", "trade", 6.66, 80.0]
["2026-09-04T16:07:28.114979+00:00", "trade", 6.66, 110.0]
["2026-09-04T16:07:29.514946+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:07:30.274668+00:00", "trade", 6.66, 40.0]
["2026-09-04T16:07:30.274669+00:00", "trade", 6.66, 60.0]
["2026-09-04T16:07:30.275382+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:30.276019+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:30.277084+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:30.371999+00:00", "trade", 6.6581, 200.0]
["2026-09-04T16:07:30.637393+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:07:31.385406+00:00", "trade", 6.6586, 200.0]
["2026-09-04T16:07:31.786267+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:07:33.542105+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:07:33.571406+00:00", "trade", 6.655, 2.0]
["2026-09-04T16:07:34.214344+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:07:34.642197+00:00", "trade", 6.6581, 13.0]
["2026-09-04T16:07:35.750796+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:07:35.750897+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:07:36.162175+00:00", "trade", 6.6586, 1.0]
["2026-09-04T16:07:37.223411+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:37.224577+00:00", "trade", 6.6514, 495.0]
["2026-09-04T16:07:37.226315+00:00", "trade", 6.65, 495.0]
["2026-09-04T16:07:37.226992+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:37.389458+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:37.547211+00:00", "trade", 6.66, 40.0]
["2026-09-04T16:07:37.961218+00:00", "trade", 6.6525, 87.0]
["2026-09-04T16:07:38.093844+00:00", "trade", 6.66, 900.0]
["2026-09-04T16:07:38.093939+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:07:38.114366+00:00", "trade", 6.66, 30.0]
["2026-09-04T16:07:38.114921+00:00", "trade", 6.66, 160.0]
["2026-09-04T16:07:38.294803+00:00", "trade", 6.655, 300.0]
["2026-09-04T16:07:38.295265+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:38.376001+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:07:38.447353+00:00", "trade", 6.66, 10.0]
["2026-09-04T16:07:39.726116+00:00", "trade", 6.6586, 412.0]
["2026-09-04T16:07:39.728699+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:07:39.863158+00:00", "trade", 6.6526, 6.0]
["2026-09-04T16:07:39.863526+00:00", "trade", 6.6526, 1.0]
["2026-09-04T16:07:40.023839+00:00", "trade", 6.6574, 7.0]
["2026-09-04T16:07:40.024206+00:00", "trade", 6.6574, 1.0]
["2026-09-04T16:07:40.278342+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:40.279101+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:40.569530+00:00", "trade", 6.66, 1000.0]
["2026-09-04T16:07:41.744113+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:42.639519+00:00", "trade", 6.6581, 12.0]
["2026-09-04T16:07:43.903986+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:07:44.481053+00:00", "trade", 6.655, 20.0]
["2026-09-04T16:07:46.006974+00:00", "trade", 6.6581, 2.0]
["2026-09-04T16:07:47.408746+00:00", "trade", 6.6581, 31.0]
["2026-09-04T16:07:47.509613+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:07:48.218028+00:00", "trade", 6.6598, 36.0]
["2026-09-04T16:07:48.781126+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:07:50.580958+00:00", "trade", 6.655, 1000.0]
["2026-09-04T16:07:50.874009+00:00", "trade", 6.6595, 850.0]
["2026-09-04T16:07:51.292457+00:00", "trade", 6.66, 10.0]
["2026-09-04T16:07:51.321691+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:07:52.335363+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:52.644911+00:00", "trade", 6.6581, 15.0]
["2026-09-04T16:07:53.361162+00:00", "trade", 6.655, 2.0]
["2026-09-04T16:07:53.361171+00:00", "trade", 6.65, 2.0]
["2026-09-04T16:07:54.020974+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:07:54.254097+00:00", "trade", 6.6574, 10.0]
["2026-09-04T16:07:55.576964+00:00", "trade", 6.655, 20.0]
["2026-09-04T16:07:59.647876+00:00", "trade", 6.6581, 11.0]
["2026-09-04T16:07:59.653567+00:00", "trade", 6.66, 3.0]
["2026-09-04T16:08:00.164379+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:08:00.507400+00:00", "trade", 6.65, 5.0]
["2026-09-04T16:08:00.577402+00:00", "trade", 6.657, 6.0]
["2026-09-04T16:08:01.589471+00:00", "trade", 6.6574, 1.0]
["2026-09-04T16:08:01.589829+00:00", "trade", 6.6574, 1.0]
["2026-09-04T16:08:02.119489+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:08:02.306007+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:02.306468+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:02.794718+00:00", "trade", 6.66, 149.0]
["2026-09-04T16:08:02.795505+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:02.795518+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:02.943161+00:00", "trade", 6.6586, 412.0]
["2026-09-04T16:08:03.030825+00:00", "trade", 6.6581, 31.0]
["2026-09-04T16:08:03.235422+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:03.594755+00:00", "trade", 6.66, 61.0]
["2026-09-04T16:08:03.595522+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:04.294405+00:00", "trade", 6.6599, 3000.0]
["2026-09-04T16:08:04.341307+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:08:04.341308+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:08:04.341328+00:00", "trade", 6.66, 101.0]
["2026-09-04T16:08:04.341330+00:00", "trade", 6.66, 700.0]
["2026-09-04T16:08:04.341331+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:08:04.341333+00:00", "trade", 6.66, 200.0]
["2026-09-04T16:08:04.341337+00:00", "trade", 6.66, 400.0]
["2026-09-04T16:08:04.341337+00:00", "trade", 6.66, 330.0]
["2026-09-04T16:08:04.341358+00:00", "trade", 6.66, 200.0]
["2026-09-04T16:08:04.341360+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:08:04.341362+00:00", "trade", 6.66, 32.0]
["2026-09-04T16:08:04.341371+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:08:04.341374+00:00", "trade", 6.66, 53.0]
["2026-09-04T16:08:04.341471+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:04.341478+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:04.341499+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:04.341512+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:04.341518+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:04.341532+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:04.341547+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:04.341562+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:04.341586+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:04.341644+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:04.341669+00:00", "trade", 6.66, 550.0]
["2026-09-04T16:08:04.341701+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:04.341715+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:04.341736+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:04.341765+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:04.341767+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:08:04.341780+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:08:04.341788+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:08:04.341796+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:08:04.341803+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:08:04.341809+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:08:04.341810+00:00", "trade", 6.66, 750.0]
["2026-09-04T16:08:04.341815+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:08:04.341822+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:08:04.341829+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:08:04.341835+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:08:04.341838+00:00", "trade", 6.66, 115.0]
["2026-09-04T16:08:04.341842+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:08:04.341849+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:08:04.341855+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:08:04.341862+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:08:04.341868+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:08:04.341875+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:08:04.341881+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:08:04.341893+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:08:04.341899+00:00", "trade", 6.66, 38.0]
["2026-09-04T16:08:04.341900+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:08:04.341913+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:08:04.341913+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:08:04.341915+00:00", "trade", 6.66, 200.0]
["2026-09-04T16:08:04.341915+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:08:04.341916+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.341917+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:08:04.341982+00:00", "trade", 6.66, 400.0]
["2026-09-04T16:08:04.341982+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.341983+00:00", "trade", 6.665, 311.0]
["2026-09-04T16:08:04.341991+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.341995+00:00", "trade", 6.66, 56.0]
["2026-09-04T16:08:04.342003+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.342021+00:00", "trade", 6.66, 740.0]
["2026-09-04T16:08:04.342224+00:00", "trade", 6.66, 740.0]
["2026-09-04T16:08:04.342238+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.342242+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.342269+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:08:04.342334+00:00", "trade", 6.665, 99.0]
["2026-09-04T16:08:04.342343+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.342357+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:08:04.342562+00:00", "trade", 6.66, 558.0]
["2026-09-04T16:08:04.342580+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.342611+00:00", "trade", 6.6607, 50.0]
["2026-09-04T16:08:04.342626+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.342635+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.342736+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.342740+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.342814+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.342835+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.343027+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:08:04.343127+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.343170+00:00", "trade", 6.6604, 54.0]
["2026-09-04T16:08:04.343202+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.343438+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.343883+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.344859+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.345104+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.348044+00:00", "trade", 6.66, 192.0]
["2026-09-04T16:08:04.350154+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.350184+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.350383+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.350832+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.353587+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.362213+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.380937+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.394513+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.589592+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.590251+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.591064+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.591082+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:04.605704+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:08:04.605747+00:00", "trade", 6.665, 59.0]
["2026-09-04T16:08:04.606367+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:06.567577+00:00", "trade", 6.6625, 3500.0]
["2026-09-04T16:08:06.568194+00:00", "trade", 6.6624, 92.0]
["2026-09-04T16:08:06.653384+00:00", "trade", 6.6584, 11.0]
["2026-09-04T16:08:06.930267+00:00", "trade", 6.665, 5000.0]
["2026-09-04T16:08:06.931012+00:00", "trade", 6.665, 18.0]
["2026-09-04T16:08:06.931427+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:08:08.726977+00:00", "trade", 6.665, 5000.0]
["2026-09-04T16:08:09.519613+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:08:10.531563+00:00", "trade", 6.6627, 3900.0]
["2026-09-04T16:08:10.967027+00:00", "trade", 6.665, 241.0]
["2026-09-04T16:08:11.128171+00:00", "trade", 6.66, 10.0]
["2026-09-04T16:08:12.062734+00:00", "trade", 6.66, 25.0]
["2026-09-04T16:08:12.440309+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:08:12.510765+00:00", "trade", 6.6674, 21.0]
["2026-09-04T16:08:12.532713+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:08:13.766699+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:08:14.006467+00:00", "trade", 6.665, 9.0]
["2026-09-04T16:08:14.322803+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:08:14.446843+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:14.447688+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:14.544140+00:00", "trade", 6.6542, 100.0]
["2026-09-04T16:08:15.323884+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:08:15.652634+00:00", "trade", 6.665, 200.0]
["2026-09-04T16:08:15.653148+00:00", "trade", 6.665, 163.0]
["2026-09-04T16:08:15.653779+00:00", "trade", 6.665, 200.0]
["2026-09-04T16:08:15.654324+00:00", "trade", 6.665, 200.0]
["2026-09-04T16:08:15.655205+00:00", "trade", 6.665, 200.0]
["2026-09-04T16:08:15.655805+00:00", "trade", 6.665, 200.0]
["2026-09-04T16:08:15.747073+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:08:16.303212+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:08:16.654492+00:00", "trade", 6.659, 15.0]
["2026-09-04T16:08:17.562092+00:00", "trade", 6.665, 30.0]
["2026-09-04T16:08:17.567552+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:08:18.002129+00:00", "trade", 6.659, 30.0]
["2026-09-04T16:08:18.566165+00:00", "trade", 6.6542, 100.0]
["2026-09-04T16:08:19.142375+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:08:19.963107+00:00", "trade", 6.6542, 200.0]
["2026-09-04T16:08:20.410857+00:00", "trade", 6.665, 199.0]
["2026-09-04T16:08:20.461985+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:08:21.688448+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:08:22.393350+00:00", "trade", 6.67, 3.0]
["2026-09-04T16:08:22.393360+00:00", "trade", 6.665, 3.0]
["2026-09-04T16:08:22.842439+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:08:22.848995+00:00", "trade", 6.665, 5.0]
["2026-09-04T16:08:22.928360+00:00", "trade", 6.6626, 1.0]
["2026-09-04T16:08:23.290813+00:00", "trade", 6.6686, 1.0]
["2026-09-04T16:08:24.422696+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:08:24.687672+00:00", "trade", 6.67, 286.0]
["2026-09-04T16:08:24.687700+00:00", "trade", 6.665, 286.0]
["2026-09-04T16:08:24.687709+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:08:24.687717+00:00", "trade", 6.665, 15.0]
["2026-09-04T16:08:24.687737+00:00", "trade", 6.665, 20.0]
["2026-09-04T16:08:24.687746+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:08:24.687767+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:08:24.687776+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:08:24.687787+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:08:24.687794+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:08:24.687805+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:08:24.687824+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:08:24.687833+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:08:24.687843+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:08:24.687854+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:08:24.687864+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:08:24.687875+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:08:24.687883+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:08:24.687895+00:00", "trade", 6.665, 79.0]
["2026-09-04T16:08:24.687905+00:00", "trade", 6.67, 79.0]
["2026-09-04T16:08:24.688550+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:24.984595+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:08:24.987744+00:00", "trade", 6.6614, 400.0]
["2026-09-04T16:08:24.988108+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:08:25.015697+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:08:25.632010+00:00", "trade", 6.6668, 21.0]
["2026-09-04T16:08:25.632017+00:00", "trade", 6.67, 21.0]
["2026-09-04T16:08:25.632048+00:00", "trade", 6.6668, 15.0]
["2026-09-04T16:08:25.632055+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:08:25.632268+00:00", "trade", 6.6668, 713.0]
["2026-09-04T16:08:25.632381+00:00", "trade", 6.6668, 1.0]
["2026-09-04T16:08:26.462573+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:08:26.521243+00:00", "trade", 6.665, 150.0]
["2026-09-04T16:08:26.658969+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:08:26.718344+00:00", "trade", 6.665, 40.0]
["2026-09-04T16:08:26.740591+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:08:28.458279+00:00", "trade", 6.665, 2.0]
["2026-09-04T16:08:28.458774+00:00", "trade", 6.6603, 17.0]
["2026-09-04T16:08:29.117874+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:08:29.296196+00:00", "trade", 6.67, 2000.0]
["2026-09-04T16:08:29.643979+00:00", "trade", 6.6597, 20.0]
["2026-09-04T16:08:29.919452+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:08:30.410881+00:00", "trade", 6.665, 169.0]
["2026-09-04T16:08:30.968674+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:08:31.712875+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:08:31.712884+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:08:31.813118+00:00", "trade", 6.6674, 100.0]
["2026-09-04T16:08:31.899879+00:00", "trade", 6.6598, 28.0]
["2026-09-04T16:08:32.007704+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:08:32.694315+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:08:33.392405+00:00", "trade", 6.665, 3000.0]
["2026-09-04T16:08:34.022035+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:08:35.259599+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:08:36.629314+00:00", "trade", 6.665, 195.0]
["2026-09-04T16:08:37.847819+00:00", "trade", 6.6635, 9000.0]
["2026-09-04T16:08:37.850008+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:08:38.022718+00:00", "trade", 6.6686, 289.0]
["2026-09-04T16:08:38.668981+00:00", "trade", 6.6602, 14.0]
["2026-09-04T16:08:38.694177+00:00", "trade", 6.6674, 100.0]
["2026-09-04T16:08:38.733495+00:00", "trade", 6.6674, 100.0]
["2026-09-04T16:08:39.915310+00:00", "trade", 6.6699, 99.0]
["2026-09-04T16:08:40.063988+00:00", "trade", 6.67, 2.0]
["2026-09-04T16:08:40.063996+00:00", "trade", 6.665, 2.0]
["2026-09-04T16:08:40.410890+00:00", "trade", 6.665, 148.0]
["2026-09-04T16:08:42.693874+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:08:44.417324+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:08:44.474636+00:00", "trade", 6.67, 16.0]
["2026-09-04T16:08:44.474644+00:00", "trade", 6.665, 16.0]
["2026-09-04T16:08:45.584994+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:08:45.673896+00:00", "trade", 6.6602, 10.0]
["2026-09-04T16:08:46.121019+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:46.121611+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:47.357636+00:00", "trade", 6.665, 5.0]
["2026-09-04T16:08:47.456630+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:47.457385+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:47.671005+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:08:48.475034+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:08:48.783319+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:08:48.784338+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:08:48.784963+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:08:49.072145+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:08:49.749264+00:00", "trade", 6.6686, 1.0]
["2026-09-04T16:08:50.410785+00:00", "trade", 6.665, 164.0]
["2026-09-04T16:08:51.292014+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:51.949120+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:08:51.951129+00:00", "trade", 6.665, 2.0]
["2026-09-04T16:08:53.075787+00:00", "trade", 6.665, 16.0]
["2026-09-04T16:08:53.375070+00:00", "trade", 6.6603, 12.0]
["2026-09-04T16:08:54.345877+00:00", "trade", 6.665, 3000.0]
["2026-09-04T16:08:54.347154+00:00", "trade", 6.665, 57.0]
["2026-09-04T16:08:55.700375+00:00", "trade", 6.6604, 48.0]
["2026-09-04T16:08:55.862908+00:00", "trade", 6.6632, 200.0]
["2026-09-04T16:08:56.613130+00:00", "trade", 6.665, 210.0]
["2026-09-04T16:08:56.618836+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:08:56.919919+00:00", "trade", 6.665, 1500.0]
["2026-09-04T16:08:57.210481+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:08:57.339766+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:08:57.536535+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:08:57.537032+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:08:57.892779+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:08:58.565232+00:00", "trade", 6.665, 20.0]
["2026-09-04T16:08:58.945264+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:09:00.941796+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:09:01.261107+00:00", "trade", 6.66, 63.0]
["2026-09-04T16:09:01.735739+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:09:03.208829+00:00", "trade", 6.6614, 1.0]
["2026-09-04T16:09:03.293218+00:00", "trade", 6.6614, 15.0]
["2026-09-04T16:09:03.787386+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:09:04.139109+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:09:05.082596+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:09:05.683024+00:00", "trade", 6.6605, 19.0]
["2026-09-04T16:09:06.269607+00:00", "trade", 6.665, 40.0]
["2026-09-04T16:09:06.505666+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:09:06.874358+00:00", "trade", 6.6648, 200.0]
["2026-09-04T16:09:07.115608+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:09:07.324385+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:09:07.426402+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:07.845444+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:09:07.846111+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:09:08.047492+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:09:09.501705+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:09:09.927282+00:00", "trade", 6.665, 145.0]
["2026-09-04T16:09:10.143374+00:00", "trade", 6.665, 150.0]
["2026-09-04T16:09:10.339525+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:09:10.410972+00:00", "trade", 6.665, 131.0]
["2026-09-04T16:09:10.424716+00:00", "trade", 6.67, 5.0]
["2026-09-04T16:09:10.424724+00:00", "trade", 6.665, 5.0]
["2026-09-04T16:09:10.554718+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:09:11.175111+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:09:11.968004+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:09:11.968724+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:09:12.764281+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:09:13.982540+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:09:13.984174+00:00", "trade", 6.665, 40.0]
["2026-09-04T16:09:14.007715+00:00", "trade", 6.665, 110.0]
["2026-09-04T16:09:14.680088+00:00", "trade", 6.665, 2.0]
["2026-09-04T16:09:14.797820+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:09:15.004753+00:00", "trade", 6.665, 2.0]
["2026-09-04T16:09:15.615551+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:09:15.688908+00:00", "trade", 6.6605, 15.0]
["2026-09-04T16:09:15.783903+00:00", "trade", 6.665, 2.0]
["2026-09-04T16:09:16.061620+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:09:16.061650+00:00", "trade", 6.665, 10.0]
["2026-09-04T16:09:16.061687+00:00", "trade", 6.665, 90.0]
["2026-09-04T16:09:16.061694+00:00", "trade", 6.67, 90.0]
["2026-09-04T16:09:16.139735+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:16.519735+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:09:16.868803+00:00", "trade", 6.67, 9000.0]
["2026-09-04T16:09:16.872568+00:00", "trade", 6.665, 20.0]
["2026-09-04T16:09:17.250709+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:09:18.086315+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:09:18.096948+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:09:18.529417+00:00", "trade", 6.6633, 10.0]
["2026-09-04T16:09:20.410947+00:00", "trade", 6.665, 122.0]
["2026-09-04T16:09:21.050477+00:00", "trade", 6.665, 50.0]
["2026-09-04T16:09:21.135934+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:09:21.996106+00:00", "trade", 6.665, 207.0]
["2026-09-04T16:09:22.261700+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:22.315869+00:00", "trade", 6.66, 64.0]
["2026-09-04T16:09:22.315879+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:09:22.315880+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:09:22.315886+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:09:22.315897+00:00", "trade", 6.662, 346.0]
["2026-09-04T16:09:22.316306+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:22.316319+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:22.316357+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:22.316370+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:22.316536+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:22.317305+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:22.336055+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:09:22.388470+00:00", "trade", 6.66, 26.0]
["2026-09-04T16:09:22.397426+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:09:23.121723+00:00", "trade", 6.6559, 100.0]
["2026-09-04T16:09:23.811954+00:00", "trade", 6.665, 5300.0]
["2026-09-04T16:09:24.026330+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:09:24.357808+00:00", "trade", 6.6608, 2000.0]
["2026-09-04T16:09:24.691051+00:00", "trade", 6.6613, 14.0]
["2026-09-04T16:09:25.290187+00:00", "trade", 6.665, 3.0]
["2026-09-04T16:09:25.321627+00:00", "trade", 6.665, 85.0]
["2026-09-04T16:09:25.544259+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:09:26.282250+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:26.304804+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:26.325821+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:26.327483+00:00", "trade", 6.66, 120.0]
["2026-09-04T16:09:26.328195+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:26.328248+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:26.341453+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:26.352633+00:00", "trade", 6.6626, 14.0]
["2026-09-04T16:09:26.354924+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:09:26.358223+00:00", "trade", 6.6626, 1.0]
["2026-09-04T16:09:26.466695+00:00", "trade", 6.66, 9.0]
["2026-09-04T16:09:26.512890+00:00", "trade", 6.6607, 5000.0]
["2026-09-04T16:09:26.517487+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:26.589447+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:26.672314+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:26.864313+00:00", "trade", 6.6637, 161.0]
["2026-09-04T16:09:29.050216+00:00", "trade", 6.665, 20.0]
["2026-09-04T16:09:30.410853+00:00", "trade", 6.665, 115.0]
["2026-09-04T16:09:32.121536+00:00", "trade", 6.665, 500.0]
["2026-09-04T16:09:32.411157+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:32.411873+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:32.495096+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:34.350345+00:00", "trade", 6.66, 1250.0]
["2026-09-04T16:09:34.438341+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:34.667649+00:00", "trade", 6.6615, 20.0]
["2026-09-04T16:09:35.667970+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:09:35.667996+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:09:35.822543+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:35.886518+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:38.738854+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:38.752305+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:38.854886+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:38.987020+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:39.088353+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:39.149609+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:39.214218+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:39.214683+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:39.243637+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:39.244083+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:39.939701+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:09:39.941573+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:09:39.942397+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:09:39.943520+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:09:40.259239+00:00", "trade", 6.67, 165.0]
["2026-09-04T16:09:40.259255+00:00", "trade", 6.665, 165.0]
["2026-09-04T16:09:40.259296+00:00", "trade", 6.665, 20.0]
["2026-09-04T16:09:40.259305+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:09:40.259331+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:09:40.259339+00:00", "trade", 6.67, 187.0]
["2026-09-04T16:09:40.259354+00:00", "trade", 6.67, 30.0]
["2026-09-04T16:09:40.259364+00:00", "trade", 6.665, 15.0]
["2026-09-04T16:09:40.259398+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:40.259401+00:00", "trade", 6.665, 187.0]
["2026-09-04T16:09:40.259431+00:00", "trade", 6.665, 30.0]
["2026-09-04T16:09:40.259677+00:00", "trade", 6.665, 583.0]
["2026-09-04T16:09:40.410925+00:00", "trade", 6.665, 111.0]
["2026-09-04T16:09:41.327821+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:41.786018+00:00", "trade", 6.6677, 1.0]
["2026-09-04T16:09:41.801346+00:00", "trade", 6.6635, 2000.0]
["2026-09-04T16:09:43.841411+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:44.069063+00:00", "trade", 6.67, 30.0]
["2026-09-04T16:09:44.818079+00:00", "trade", 6.665, 2.0]
["2026-09-04T16:09:44.818094+00:00", "trade", 6.665, 2.0]
["2026-09-04T16:09:44.943221+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:45.643124+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:45.664822+00:00", "trade", 6.662, 800.0]
["2026-09-04T16:09:45.665915+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:45.685447+00:00", "trade", 6.6624, 700.0]
["2026-09-04T16:09:47.701395+00:00", "trade", 6.6616, 35.0]
["2026-09-04T16:09:48.613950+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:09:48.613969+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:09:48.614723+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:49.276539+00:00", "trade", 6.665, 50.0]
["2026-09-04T16:09:49.322531+00:00", "trade", 6.6565, 76.0]
["2026-09-04T16:09:49.376366+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:49.454141+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:49.509059+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:09:50.329553+00:00", "trade", 6.665, 36.0]
["2026-09-04T16:09:50.329639+00:00", "trade", 6.665, 69.0]
["2026-09-04T16:09:50.410863+00:00", "trade", 6.665, 108.0]
["2026-09-04T16:09:50.669082+00:00", "trade", 6.665, 187.0]
["2026-09-04T16:09:50.886719+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:51.511353+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:09:51.687617+00:00", "trade", 6.6626, 34.0]
["2026-09-04T16:09:51.812982+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:51.965575+00:00", "trade", 6.665, 500.0]
["2026-09-04T16:09:52.223857+00:00", "trade", 6.665, 165.0]
["2026-09-04T16:09:52.382184+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:52.511019+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:09:52.970014+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:09:53.542553+00:00", "trade", 6.6686, 1.0]
["2026-09-04T16:09:53.706738+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:53.707738+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:53.784300+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:53.929043+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:54.397250+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:54.568688+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:55.028927+00:00", "trade", 6.6699, 2.0]
["2026-09-04T16:09:55.530302+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:09:55.542705+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:09:55.542740+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:09:55.595790+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:09:56.441998+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:09:56.442731+00:00", "trade", 6.665, 15.0]
["2026-09-04T16:09:57.387813+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:09:57.436132+00:00", "trade", 6.6699, 3.0]
["2026-09-04T16:09:57.580070+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:09:57.725907+00:00", "trade", 6.6616, 16.0]
["2026-09-04T16:09:59.378726+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:10:00.023585+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:00.327738+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:10:00.328521+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:00.410900+00:00", "trade", 6.665, 105.0]
["2026-09-04T16:10:00.411649+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:00.982575+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:01.386119+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:10:01.598425+00:00", "trade", 6.6642, 48.0]
["2026-09-04T16:10:02.869736+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:04.711142+00:00", "trade", 6.6616, 10.0]
["2026-09-04T16:10:04.763852+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:10:04.819901+00:00", "trade", 6.665, 20.0]
["2026-09-04T16:10:05.617788+00:00", "trade", 6.6674, 3.0]
["2026-09-04T16:10:06.301951+00:00", "trade", 6.67, 40.0]
["2026-09-04T16:10:06.507754+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:10:06.825982+00:00", "trade", 6.6616, 14.0]
["2026-09-04T16:10:06.886401+00:00", "trade", 6.6649, 200.0]
["2026-09-04T16:10:08.113139+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:10:08.518545+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:08.518635+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:08.811905+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:08.891373+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:10:09.324918+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:10.410895+00:00", "trade", 6.665, 122.0]
["2026-09-04T16:10:10.425244+00:00", "trade", 6.665, 14.0]
["2026-09-04T16:10:11.180063+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:10:11.703404+00:00", "trade", 6.6626, 100.0]
["2026-09-04T16:10:12.111395+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:10:13.526496+00:00", "trade", 6.665, 50.0]
["2026-09-04T16:10:13.655004+00:00", "trade", 6.67, 1000.0]
["2026-09-04T16:10:14.350306+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:10:17.179321+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:10:17.298658+00:00", "trade", 6.6614, 7.0]
["2026-09-04T16:10:17.299155+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:10:17.718522+00:00", "trade", 6.6621, 20.0]
["2026-09-04T16:10:19.508279+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:10:20.323129+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:10:20.410931+00:00", "trade", 6.665, 109.0]
["2026-09-04T16:10:21.487462+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:21.638326+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:10:21.638360+00:00", "trade", 6.665, 15.0]
["2026-09-04T16:10:21.638370+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:10:21.638385+00:00", "trade", 6.665, 15.0]
["2026-09-04T16:10:21.638400+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:10:21.638429+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:10:21.638673+00:00", "trade", 6.665, 370.0]
["2026-09-04T16:10:21.638803+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:22.236641+00:00", "trade", 6.6632, 10.0]
["2026-09-04T16:10:22.357050+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:22.889374+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:10:23.324412+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:23.479029+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:23.765459+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:23.766781+00:00", "trade", 6.66, 1198.0]
["2026-09-04T16:10:25.531792+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:26.710952+00:00", "trade", 6.665, 50.0]
["2026-09-04T16:10:27.853958+00:00", "trade", 6.6622, 15.0]
["2026-09-04T16:10:28.344902+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:10:29.241308+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:29.443453+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:10:29.763434+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:10:30.421240+00:00", "trade", 6.6648, 3.0]
["2026-09-04T16:10:30.421910+00:00", "trade", 6.6632, 72.0]
["2026-09-04T16:10:31.358403+00:00", "trade", 6.665, 124.0]
["2026-09-04T16:10:31.542520+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:32.056900+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:10:32.651740+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:32.807517+00:00", "trade", 6.665, 258.0]
["2026-09-04T16:10:33.345923+00:00", "trade", 6.6644, 5.0]
["2026-09-04T16:10:33.861356+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:10:34.623187+00:00", "trade", 6.6573, 300.0]
["2026-09-04T16:10:34.734581+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:10:35.825130+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:10:35.841169+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:10:35.963978+00:00", "trade", 6.6674, 100.0]
["2026-09-04T16:10:36.686913+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:10:37.162893+00:00", "trade", 6.665, 30.0]
["2026-09-04T16:10:38.429880+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:10:38.507664+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:10:38.993822+00:00", "trade", 6.665, 45.0]
["2026-09-04T16:10:38.998148+00:00", "trade", 6.665, 83.0]
["2026-09-04T16:10:39.098822+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:10:39.099463+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:39.508507+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:10:40.410966+00:00", "trade", 6.665, 111.0]
["2026-09-04T16:10:40.451518+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:10:41.311169+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:10:41.652928+00:00", "trade", 6.67, 2.0]
["2026-09-04T16:10:41.652937+00:00", "trade", 6.665, 2.0]
["2026-09-04T16:10:42.437273+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:10:42.508565+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:10:43.509007+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:10:44.800291+00:00", "trade", 6.6643, 300.0]
["2026-09-04T16:10:44.904726+00:00", "trade", 6.6576, 100.0]
["2026-09-04T16:10:45.396567+00:00", "trade", 6.6674, 6.0]
["2026-09-04T16:10:45.447665+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:45.857224+00:00", "trade", 6.666, 21.0]
["2026-09-04T16:10:47.552411+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:10:47.896642+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:47.952824+00:00", "trade", 6.665, 166.0]
["2026-09-04T16:10:49.373764+00:00", "trade", 6.6577, 100.0]
["2026-09-04T16:10:50.410823+00:00", "trade", 6.665, 126.0]
["2026-09-04T16:10:50.639235+00:00", "trade", 6.6649, 48.0]
["2026-09-04T16:10:51.156465+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:10:52.493940+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:52.926593+00:00", "trade", 6.6577, 100.0]
["2026-09-04T16:10:54.206034+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:10:54.207707+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:10:54.257046+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:10:54.257930+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:10:54.258523+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:10:56.370419+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:10:57.029918+00:00", "trade", 6.6674, 5.0]
["2026-09-04T16:10:57.030285+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:10:57.065584+00:00", "trade", 6.6601, 3.0]
["2026-09-04T16:10:59.324918+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:10:59.844293+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:00.287909+00:00", "trade", 6.665, 149.0]
["2026-09-04T16:11:00.367617+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:11:00.410967+00:00", "trade", 6.665, 112.0]
["2026-09-04T16:11:00.522642+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:11:00.542573+00:00", "trade", 6.67, 2.0]
["2026-09-04T16:11:00.542580+00:00", "trade", 6.665, 2.0]
["2026-09-04T16:11:00.543685+00:00", "trade", 6.665, 644.0]
["2026-09-04T16:11:00.568297+00:00", "trade", 6.6674, 6.0]
["2026-09-04T16:11:00.646257+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:00.921324+00:00", "trade", 6.665, 1000.0]
["2026-09-04T16:11:00.944226+00:00", "trade", 6.665, 1000.0]
["2026-09-04T16:11:00.945421+00:00", "trade", 6.665, 675.0]
["2026-09-04T16:11:00.946205+00:00", "trade", 6.665, 675.0]
["2026-09-04T16:11:00.946665+00:00", "trade", 6.665, 675.0]
["2026-09-04T16:11:00.946725+00:00", "trade", 6.665, 1000.0]
["2026-09-04T16:11:00.946948+00:00", "trade", 6.665, 675.0]
["2026-09-04T16:11:00.947011+00:00", "trade", 6.665, 675.0]
["2026-09-04T16:11:00.949311+00:00", "trade", 6.665, 675.0]
["2026-09-04T16:11:00.949851+00:00", "trade", 6.665, 675.0]
["2026-09-04T16:11:00.950134+00:00", "trade", 6.665, 675.0]
["2026-09-04T16:11:00.950382+00:00", "trade", 6.665, 675.0]
["2026-09-04T16:11:00.950870+00:00", "trade", 6.665, 199.0]
["2026-09-04T16:11:01.966043+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:11:02.078919+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:02.210759+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:11:02.314730+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:02.429055+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:02.985573+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:03.069404+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:03.069933+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:03.069940+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:03.395700+00:00", "trade", 6.665, 1582.0]
["2026-09-04T16:11:03.395781+00:00", "trade", 6.665, 428.0]
["2026-09-04T16:11:03.865475+00:00", "trade", 6.665, 200.0]
["2026-09-04T16:11:05.137524+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:11:05.179896+00:00", "trade", 6.6612, 1.0]
["2026-09-04T16:11:06.898803+00:00", "trade", 6.6649, 200.0]
["2026-09-04T16:11:06.967596+00:00", "trade", 6.6614, 2.0]
["2026-09-04T16:11:07.228918+00:00", "trade", 6.6614, 1.0]
["2026-09-04T16:11:07.279905+00:00", "trade", 6.665, 3.0]
["2026-09-04T16:11:07.475514+00:00", "trade", 6.6626, 18.0]
["2026-09-04T16:11:07.803452+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:11:07.985595+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:08.080990+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:08.124268+00:00", "trade", 6.665, 35.0]
["2026-09-04T16:11:08.161307+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:11:08.165696+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:11:08.776578+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:11:09.694022+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:11:10.008317+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:11:10.079989+00:00", "trade", 6.6686, 10.0]
["2026-09-04T16:11:10.221601+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:10.580923+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:10.581799+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:10.788666+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:11:12.391177+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:13.442917+00:00", "trade", 6.6682, 308.0]
["2026-09-04T16:11:15.975294+00:00", "trade", 6.665, 15.0]
["2026-09-04T16:11:15.984337+00:00", "trade", 6.6699, 1.0]
["2026-09-04T16:11:15.985987+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:11:16.099022+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:16.599308+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:11:16.651302+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:11:16.874589+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:17.649713+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:17.741330+00:00", "trade", 6.665, 125.0]
["2026-09-04T16:11:17.742297+00:00", "trade", 6.665, 1107.0]
["2026-09-04T16:11:17.978861+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:18.020954+00:00", "trade", 6.67, 2.0]
["2026-09-04T16:11:18.291815+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:11:18.831592+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:19.441981+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:11:19.803342+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:11:19.862817+00:00", "trade", 6.665, 4.0]
["2026-09-04T16:11:19.993881+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:20.561066+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:11:20.641400+00:00", "trade", 6.6632, 1.0]
["2026-09-04T16:11:21.229696+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:11:22.058937+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:11:22.058965+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:11:22.059123+00:00", "trade", 6.665, 73.0]
["2026-09-04T16:11:22.102992+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:11:23.439557+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:23.665572+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:11:24.430310+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:11:24.586564+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:25.187718+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:11:25.651332+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:25.885050+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:11:26.622051+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:26.702886+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:11:26.866121+00:00", "trade", 6.6646, 56.0]
["2026-09-04T16:11:26.866161+00:00", "trade", 6.6646, 56.0]
["2026-09-04T16:11:26.975575+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:27.735132+00:00", "trade", 6.665, 2.0]
["2026-09-04T16:11:28.371843+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:11:28.594385+00:00", "trade", 6.6632, 90.0]
["2026-09-04T16:11:29.181119+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:30.241299+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:30.265275+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:11:30.951483+00:00", "trade", 6.6677, 1.0]
["2026-09-04T16:11:31.133769+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:11:32.174496+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:32.350851+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:32.472257+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:11:32.728749+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:32.763617+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:11:33.064735+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:33.267631+00:00", "trade", 6.66, 7.0]
["2026-09-04T16:11:33.267641+00:00", "trade", 6.665, 7.0]
["2026-09-04T16:11:33.524240+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:11:33.792849+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:33.903100+00:00", "trade", 6.665, 10.0]
["2026-09-04T16:11:33.993882+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:34.236191+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:11:34.294692+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:34.421770+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:11:34.421779+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:11:35.223757+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:11:35.504566+00:00", "trade", 6.6589, 100.0]
["2026-09-04T16:11:35.972239+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:11:35.972265+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:11:36.561174+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:11:36.674192+00:00", "trade", 6.6645, 600.0]
["2026-09-04T16:11:37.510225+00:00", "trade", 6.6674, 44.0]
["2026-09-04T16:11:37.510583+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:11:37.595398+00:00", "trade", 6.6674, 100.0]
["2026-09-04T16:11:37.676871+00:00", "trade", 6.6676, 1.0]
["2026-09-04T16:11:37.676891+00:00", "trade", 6.6676, 1.0]
["2026-09-04T16:11:37.944429+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:11:38.825909+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:38.894785+00:00", "trade", 6.67, 9.0]
["2026-09-04T16:11:38.894820+00:00", "trade", 6.665, 9.0]
["2026-09-04T16:11:39.462251+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:39.597257+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:40.133865+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:40.192815+00:00", "trade", 6.665, 11.0]
["2026-09-04T16:11:40.390637+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:40.623508+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:11:40.655651+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:11:41.629083+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:11:43.060719+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:11:43.807260+00:00", "trade", 6.665, 6.0]
["2026-09-04T16:11:44.258290+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:11:44.489832+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:44.885977+00:00", "trade", 6.6674, 14.0]
["2026-09-04T16:11:44.886343+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:11:45.539402+00:00", "trade", 6.6634, 2.0]
["2026-09-04T16:11:45.706793+00:00", "trade", 6.67, 241.0]
["2026-09-04T16:11:45.706822+00:00", "trade", 6.665, 241.0]
["2026-09-04T16:11:45.707019+00:00", "trade", 6.665, 259.0]
["2026-09-04T16:11:45.974845+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:46.133760+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:46.139120+00:00", "trade", 6.665, 2.0]
["2026-09-04T16:11:46.475448+00:00", "trade", 6.6633, 31.0]
["2026-09-04T16:11:46.946405+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:47.766149+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:11:48.015543+00:00", "trade", 6.67, 83.0]
["2026-09-04T16:11:48.212019+00:00", "trade", 6.66, 50.0]
["2026-09-04T16:11:48.490522+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:11:48.638181+00:00", "trade", 6.6634, 30.0]
["2026-09-04T16:11:48.839837+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:50.172311+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:50.537144+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:11:50.809539+00:00", "trade", 6.6626, 1.0]
["2026-09-04T16:11:50.809901+00:00", "trade", 6.6626, 1.0]
["2026-09-04T16:11:50.920786+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:52.488910+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:11:52.701073+00:00", "trade", 6.6674, 2.0]
["2026-09-04T16:11:52.868460+00:00", "trade", 6.67, 25.0]
["2026-09-04T16:11:54.253135+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:11:54.511762+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:55.354089+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:11:55.569524+00:00", "trade", 6.67, 25.0]
["2026-09-04T16:11:55.761644+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:56.473496+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:57.357192+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:57.541524+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:57.615224+00:00", "trade", 6.665, 10.0]
["2026-09-04T16:11:58.013603+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.384920+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:11:58.617694+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:11:58.617768+00:00", "trade", 6.67, 2.0]
["2026-09-04T16:11:58.617833+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:11:58.617895+00:00", "trade", 6.67, 278.0]
["2026-09-04T16:11:58.618091+00:00", "trade", 6.67, 36.0]
["2026-09-04T16:11:58.618155+00:00", "trade", 6.67, 78.0]
["2026-09-04T16:11:58.618227+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:11:58.618510+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.618517+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.618523+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.618759+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.618781+00:00", "trade", 6.67, 5.0]
["2026-09-04T16:11:58.619102+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.619116+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.619151+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.619168+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.619206+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.619213+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.619221+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.620521+00:00", "trade", 6.67, 11.0]
["2026-09-04T16:11:58.621168+00:00", "trade", 6.67, 263.0]
["2026-09-04T16:11:58.621201+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.621685+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.621882+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.621945+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.622101+00:00", "trade", 6.67, 78.0]
["2026-09-04T16:11:58.622267+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.624703+00:00", "trade", 6.67, 76.0]
["2026-09-04T16:11:58.624704+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.625152+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.625164+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.625184+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.625468+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.625943+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:11:58.643824+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.658626+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.675346+00:00", "trade", 6.67, 48.0]
["2026-09-04T16:11:58.676037+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.676129+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.677556+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.677567+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.722742+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:58.799693+00:00", "trade", 6.67, 420.0]
["2026-09-04T16:11:58.941943+00:00", "trade", 6.6699, 9.0]
["2026-09-04T16:11:58.978880+00:00", "trade", 6.6686, 241.0]
["2026-09-04T16:11:59.016267+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:11:59.320097+00:00", "trade", 6.6699, 420.0]
["2026-09-04T16:12:00.415689+00:00", "trade", 6.67, 80.0]
["2026-09-04T16:12:00.416117+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:00.416163+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:00.416177+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:00.416343+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:12:00.416348+00:00", "trade", 6.67, 200.0]
["2026-09-04T16:12:00.416767+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:00.416787+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:00.416800+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:00.416813+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:00.417845+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:00.417852+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:00.418287+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:00.418480+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:00.432183+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:00.432622+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:00.701322+00:00", "trade", 6.6699, 2000.0]
["2026-09-04T16:12:00.775908+00:00", "trade", 6.665, 1200.0]
["2026-09-04T16:12:00.776728+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:00.829940+00:00", "trade", 6.6697, 3000.0]
["2026-09-04T16:12:00.871448+00:00", "trade", 6.665, 5000.0]
["2026-09-04T16:12:00.872309+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:01.257157+00:00", "trade", 6.665, 7.0]
["2026-09-04T16:12:01.335071+00:00", "trade", 6.67, 39.0]
["2026-09-04T16:12:01.335076+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:01.335529+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:01.335542+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:01.335633+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:01.335645+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:01.335838+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:01.336409+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:01.337121+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:01.346538+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:01.458466+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:12:02.035214+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:02.144032+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:02.177414+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:02.649702+00:00", "trade", 6.6614, 200.0]
["2026-09-04T16:12:03.050713+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:12:03.196328+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:12:03.198201+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:12:03.338014+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:03.439729+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:04.167717+00:00", "trade", 6.6641, 24.0]
["2026-09-04T16:12:04.870192+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:04.872763+00:00", "trade", 6.67, 750.0]
["2026-09-04T16:12:05.485706+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:05.808550+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:06.253276+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:06.295257+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:07.903891+00:00", "trade", 6.6699, 1.0]
["2026-09-04T16:12:08.161173+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:09.825478+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:12:09.937397+00:00", "trade", 6.6675, 16.0]
["2026-09-04T16:12:10.414723+00:00", "trade", 6.67, 11.0]
["2026-09-04T16:12:10.415295+00:00", "trade", 6.67, 110.0]
["2026-09-04T16:12:10.415763+00:00", "trade", 6.67, 11.0]
["2026-09-04T16:12:10.415824+00:00", "trade", 6.67, 58.0]
["2026-09-04T16:12:10.416269+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:10.416320+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:10.416331+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:10.416584+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:10.416748+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:10.419206+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:10.419707+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:11.116231+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:11.360833+00:00", "trade", 6.665, 300.0]
["2026-09-04T16:12:12.108541+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:12.170271+00:00", "trade", 6.6642, 11.0]
["2026-09-04T16:12:12.171016+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:12.233906+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:13.682671+00:00", "trade", 6.6614, 100.0]
["2026-09-04T16:12:14.196023+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:12:14.201134+00:00", "trade", 6.67, 5.0]
["2026-09-04T16:12:14.656627+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:12:15.477781+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:15.508021+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:12:15.508731+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:15.813325+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:12:15.867130+00:00", "trade", 6.665, 4.0]
["2026-09-04T16:12:16.733974+00:00", "trade", 6.6674, 10.0]
["2026-09-04T16:12:17.458984+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:12:17.501620+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:12:17.717869+00:00", "trade", 6.6697, 9000.0]
["2026-09-04T16:12:19.455001+00:00", "trade", 6.6698, 9000.0]
["2026-09-04T16:12:20.415117+00:00", "trade", 6.67, 80.0]
["2026-09-04T16:12:20.415761+00:00", "trade", 6.67, 110.0]
["2026-09-04T16:12:21.058040+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:12:22.726691+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:12:23.028511+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:12:24.286888+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:24.286903+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:24.288535+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:24.288555+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:24.372085+00:00", "trade", 6.6699, 10.0]
["2026-09-04T16:12:27.113189+00:00", "trade", 6.67, 1000.0]
["2026-09-04T16:12:27.114009+00:00", "trade", 6.67, 1698.0]
["2026-09-04T16:12:27.114839+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:27.115329+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:27.743558+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:12:28.047903+00:00", "trade", 6.6699, 5000.0]
["2026-09-04T16:12:28.778216+00:00", "trade", 6.665, 1000.0]
["2026-09-04T16:12:29.125718+00:00", "trade", 6.6699, 2000.0]
["2026-09-04T16:12:29.281178+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:12:29.555351+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:30.174806+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:30.282080+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:30.282568+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:30.628758+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:31.890002+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:12:31.895059+00:00", "trade", 6.67, 89.0]
["2026-09-04T16:12:31.899557+00:00", "trade", 6.67, 6.0]
["2026-09-04T16:12:31.903355+00:00", "trade", 6.67, 11.0]
["2026-09-04T16:12:32.625279+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:12:33.650376+00:00", "trade", 6.665, 2.0]
["2026-09-04T16:12:34.748946+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:35.172500+00:00", "trade", 6.6653, 35.0]
["2026-09-04T16:12:35.173312+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:38.704135+00:00", "trade", 6.6674, 4.0]
["2026-09-04T16:12:38.704493+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:12:39.939399+00:00", "trade", 6.6696, 30.0]
["2026-09-04T16:12:40.243133+00:00", "trade", 6.6698, 2000.0]
["2026-09-04T16:12:40.326538+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:12:40.387770+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:40.950586+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:41.142159+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:41.590692+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:41.594180+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:12:42.972574+00:00", "trade", 6.665, 201.0]
["2026-09-04T16:12:43.785994+00:00", "trade", 6.665, 148.0]
["2026-09-04T16:12:44.273379+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:12:44.280646+00:00", "trade", 6.67, 500.0]
["2026-09-04T16:12:45.459240+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:45.617189+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:47.656090+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:12:48.158835+00:00", "trade", 6.67, 1000.0]
["2026-09-04T16:12:48.651717+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:49.910939+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:50.511946+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:12:51.187933+00:00", "trade", 6.6695, 5.0]
["2026-09-04T16:12:53.064169+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:53.077320+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:53.171675+00:00", "trade", 6.6657, 27.0]
["2026-09-04T16:12:53.463380+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:53.648902+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:53.935498+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:55.195374+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:57.684728+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:12:57.685093+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:12:57.698902+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:12:57.967358+00:00", "trade", 6.6626, 5.0]
["2026-09-04T16:12:57.967717+00:00", "trade", 6.6626, 1.0]
["2026-09-04T16:12:58.582768+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:58.655533+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:12:58.894125+00:00", "trade", 6.67, 59.0]
["2026-09-04T16:12:59.759730+00:00", "trade", 6.6699, 10.0]
["2026-09-04T16:13:00.161061+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:00.174895+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:00.463616+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:13:00.504819+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:00.979645+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:01.029002+00:00", "trade", 6.6657, 11.0]
["2026-09-04T16:13:01.224345+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:01.224953+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:01.461821+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:13:02.221864+00:00", "trade", 6.666, 8.0]
["2026-09-04T16:13:05.298201+00:00", "trade", 6.6674, 9.0]
["2026-09-04T16:13:05.369516+00:00", "trade", 6.6674, 3.0]
["2026-09-04T16:13:05.374289+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:13:06.775613+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:07.138357+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:13:07.138728+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:13:07.313915+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:13:07.313968+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:13:07.468999+00:00", "trade", 6.6699, 3000.0]
["2026-09-04T16:13:08.354068+00:00", "trade", 6.665, 7499.0]
["2026-09-04T16:13:08.360248+00:00", "trade", 6.6674, 2.0]
["2026-09-04T16:13:08.370626+00:00", "trade", 6.6699, 1.0]
["2026-09-04T16:13:08.783008+00:00", "trade", 6.6664, 12.0]
["2026-09-04T16:13:09.941400+00:00", "trade", 6.6672, 15.0]
["2026-09-04T16:13:10.103046+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:10.206188+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:10.207222+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:10.309271+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:10.407710+00:00", "trade", 6.6699, 4000.0]
["2026-09-04T16:13:10.408413+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:10.648803+00:00", "trade", 6.6686, 500.0]
["2026-09-04T16:13:10.801228+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:11.017948+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:11.230765+00:00", "trade", 6.665, 50.0]
["2026-09-04T16:13:11.340632+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:11.402586+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:11.487389+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:13.201706+00:00", "trade", 6.67, 11.0]
["2026-09-04T16:13:13.202222+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:13:13.203095+00:00", "trade", 6.67, 261.0]
["2026-09-04T16:13:13.203107+00:00", "trade", 6.67, 418.0]
["2026-09-04T16:13:13.203109+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:13.203564+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:13.203576+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:13.203597+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:13.203610+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:13.216228+00:00", "trade", 6.67, 1500.0]
["2026-09-04T16:13:13.216229+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:13.217321+00:00", "trade", 6.66, 2800.0]
["2026-09-04T16:13:13.218138+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:13.390950+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:13.484576+00:00", "trade", 6.6699, 3900.0]
["2026-09-04T16:13:14.019631+00:00", "trade", 6.6614, 2.0]
["2026-09-04T16:13:14.250840+00:00", "trade", 6.665, 1000.0]
["2026-09-04T16:13:14.283987+00:00", "trade", 6.6614, 1.0]
["2026-09-04T16:13:14.284794+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:14.285316+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:14.285762+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:14.285772+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:14.341753+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:14.982115+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:15.165105+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:17.179947+00:00", "trade", 6.6666, 12.0]
["2026-09-04T16:13:17.564473+00:00", "trade", 6.663, 100.0]
["2026-09-04T16:13:17.743683+00:00", "trade", 6.6682, 64.0]
["2026-09-04T16:13:18.158867+00:00", "trade", 6.665, 250.0]
["2026-09-04T16:13:18.158879+00:00", "trade", 6.66, 250.0]
["2026-09-04T16:13:18.272620+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:19.469048+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:13:19.496049+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:13:19.496475+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:20.055597+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:22.320469+00:00", "trade", 6.6666, 100.0]
["2026-09-04T16:13:22.903005+00:00", "trade", 6.6666, 21.0]
["2026-09-04T16:13:23.802878+00:00", "trade", 6.6666, 10.0]
["2026-09-04T16:13:24.304609+00:00", "trade", 6.665, 4000.0]
["2026-09-04T16:13:26.003944+00:00", "trade", 6.665, 37.0]
["2026-09-04T16:13:26.006312+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:13:26.010774+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:13:27.261858+00:00", "trade", 6.6635, 100.0]
["2026-09-04T16:13:27.279163+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:27.458508+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:28.184409+00:00", "trade", 6.6635, 100.0]
["2026-09-04T16:13:28.915649+00:00", "trade", 6.67, 70.0]
["2026-09-04T16:13:30.018292+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:30.065909+00:00", "trade", 6.67, 501.0]
["2026-09-04T16:13:30.170280+00:00", "trade", 6.6665, 10.0]
["2026-09-04T16:13:30.225223+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:30.707681+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:31.084849+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:31.336265+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:32.477332+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:32.511091+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:32.541578+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:32.738278+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:35.341168+00:00", "trade", 6.665, 4000.0]
["2026-09-04T16:13:35.341857+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:35.385582+00:00", "trade", 6.6626, 4.0]
["2026-09-04T16:13:35.385953+00:00", "trade", 6.6626, 1.0]
["2026-09-04T16:13:35.386817+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:36.236247+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:36.535338+00:00", "trade", 6.6626, 56.0]
["2026-09-04T16:13:36.535706+00:00", "trade", 6.6626, 1.0]
["2026-09-04T16:13:36.563750+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:37.060689+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:13:37.061454+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:37.117333+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:37.117824+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:38.725989+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:39.196339+00:00", "trade", 6.6667, 13.0]
["2026-09-04T16:13:39.747118+00:00", "trade", 6.66, 5.0]
["2026-09-04T16:13:39.943398+00:00", "trade", 6.6666, 24.0]
["2026-09-04T16:13:40.056518+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:13:40.572995+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:41.538379+00:00", "trade", 6.66, 5.0]
["2026-09-04T16:13:42.582572+00:00", "trade", 6.6681, 30.0]
["2026-09-04T16:13:43.515678+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:43.522079+00:00", "trade", 6.66, 5.0]
["2026-09-04T16:13:44.007292+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:13:44.022638+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:44.674056+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:44.966570+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:45.029101+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:45.167749+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:45.230692+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:45.692520+00:00", "trade", 6.6667, 10.0]
["2026-09-04T16:13:46.647088+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:47.284279+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:47.383543+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:13:47.897196+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:13:48.587902+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:48.588369+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:48.924021+00:00", "trade", 6.6636, 200.0]
["2026-09-04T16:13:49.380823+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:49.867917+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:49.996181+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:50.046320+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:50.801071+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:50.802828+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:51.899140+00:00", "trade", 6.6626, 20.0]
["2026-09-04T16:13:51.899506+00:00", "trade", 6.6626, 1.0]
["2026-09-04T16:13:52.189676+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:52.826160+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:53.896097+00:00", "trade", 6.6667, 12.0]
["2026-09-04T16:13:53.901368+00:00", "trade", 6.67, 4.0]
["2026-09-04T16:13:56.922058+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:57.275453+00:00", "trade", 6.6699, 4.0]
["2026-09-04T16:13:57.674597+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:57.888897+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:57.889383+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:58.211821+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:58.749294+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:58.767614+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:59.732705+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:59.812582+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:13:59.998205+00:00", "trade", 6.665, 50.0]
["2026-09-04T16:13:59.998273+00:00", "trade", 6.67, 50.0]
["2026-09-04T16:14:00.017739+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:00.141701+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:00.670813+00:00", "trade", 6.6699, 1.0]
["2026-09-04T16:14:00.799154+00:00", "trade", 6.6686, 2.0]
["2026-09-04T16:14:00.809121+00:00", "trade", 6.6668, 10.0]
["2026-09-04T16:14:00.992030+00:00", "trade", 6.6686, 1.0]
["2026-09-04T16:14:04.534136+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:04.534414+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:04.579497+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:05.231305+00:00", "trade", 6.6672, 100.0]
["2026-09-04T16:14:06.292706+00:00", "trade", 6.66, 5.0]
["2026-09-04T16:14:08.519854+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:08.520168+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:09.790962+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:14:09.909063+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:09.931078+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:09.964846+00:00", "trade", 6.6673, 100.0]
["2026-09-04T16:14:11.095897+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:11.242188+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:11.242924+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:11.749763+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:12.278586+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:12.279049+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:12.620726+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:12.880691+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:14.201555+00:00", "trade", 6.6677, 299.0]
["2026-09-04T16:14:14.202173+00:00", "trade", 6.6667, 1.0]
["2026-09-04T16:14:14.206923+00:00", "trade", 6.67, 73.0]
["2026-09-04T16:14:14.207113+00:00", "trade", 6.67, 9.0]
["2026-09-04T16:14:14.207241+00:00", "trade", 6.67, 11.0]
["2026-09-04T16:14:14.550778+00:00", "trade", 6.6668, 21.0]
["2026-09-04T16:14:14.911330+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:15.842080+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:16.200009+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:16.247970+00:00", "trade", 6.665, 6.0]
["2026-09-04T16:14:16.247983+00:00", "trade", 6.66, 6.0]
["2026-09-04T16:14:16.248659+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:17.097768+00:00", "trade", 6.665, 150.0]
["2026-09-04T16:14:17.109950+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:14:17.695530+00:00", "trade", 6.665, 45.0]
["2026-09-04T16:14:17.696485+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:17.697256+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:18.431146+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:18.765559+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:19.153587+00:00", "trade", 6.67, 2.0]
["2026-09-04T16:14:19.154367+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:19.218042+00:00", "trade", 6.665, 4.0]
["2026-09-04T16:14:19.890488+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:19.967788+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:20.025937+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:20.743271+00:00", "trade", 6.6637, 100.0]
["2026-09-04T16:14:21.013468+00:00", "trade", 6.6673, 18.0]
["2026-09-04T16:14:21.680597+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:21.984531+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:22.341570+00:00", "trade", 6.6666, 40.0]
["2026-09-04T16:14:22.341735+00:00", "trade", 6.6653, 34.0]
["2026-09-04T16:14:22.820012+00:00", "trade", 6.6666, 12.0]
["2026-09-04T16:14:23.375629+00:00", "trade", 6.6674, 15.0]
["2026-09-04T16:14:24.570000+00:00", "trade", 6.665, 5.0]
["2026-09-04T16:14:24.940191+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:14:24.940882+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:24.941641+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:24.942105+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:24.942708+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:25.175777+00:00", "trade", 6.6699, 10.0]
["2026-09-04T16:14:25.485057+00:00", "trade", 6.665, 5.0]
["2026-09-04T16:14:25.549260+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:26.479621+00:00", "trade", 6.6699, 5.0]
["2026-09-04T16:14:28.135536+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:14:28.140916+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:14:28.468558+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:28.469009+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:28.896040+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:29.780693+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:30.315993+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:30.619330+00:00", "trade", 6.6623, 6.0]
["2026-09-04T16:14:30.913324+00:00", "trade", 6.6686, 200.0]
["2026-09-04T16:14:31.219588+00:00", "trade", 6.667, 1.0]
["2026-09-04T16:14:31.604547+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:31.605015+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:32.670446+00:00", "trade", 6.665, 25.0]
["2026-09-04T16:14:32.670463+00:00", "trade", 6.66, 25.0]
["2026-09-04T16:14:32.671261+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:33.784779+00:00", "trade", 6.6674, 3.0]
["2026-09-04T16:14:33.785155+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:14:33.787223+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:14:33.787286+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:14:33.788107+00:00", "trade", 6.67, 3.0]
["2026-09-04T16:14:33.791994+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:14:33.794760+00:00", "trade", 6.67, 9.0]
["2026-09-04T16:14:33.832902+00:00", "trade", 6.6671, 17.0]
["2026-09-04T16:14:35.085095+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:35.153787+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:14:35.358021+00:00", "trade", 6.6695, 501.0]
["2026-09-04T16:14:35.820778+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:35.861833+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:35.861847+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:35.964107+00:00", "trade", 6.665, 25.0]
["2026-09-04T16:14:35.966001+00:00", "trade", 6.6699, 1.0]
["2026-09-04T16:14:36.043722+00:00", "trade", 6.6638, 100.0]
["2026-09-04T16:14:36.301864+00:00", "trade", 6.6686, 100.0]
["2026-09-04T16:14:36.512889+00:00", "trade", 6.6686, 1.0]
["2026-09-04T16:14:36.884975+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:36.884981+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:36.884995+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:37.025440+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:37.025886+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:37.103916+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:37.123779+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:37.522117+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:37.522569+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:37.522650+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:37.522707+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:37.554379+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:37.635922+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:37.712761+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:38.197001+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:38.197041+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:38.295841+00:00", "trade", 6.6626, 13.0]
["2026-09-04T16:14:38.976111+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:39.209811+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:39.885951+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:40.218380+00:00", "trade", 6.6671, 23.0]
["2026-09-04T16:14:40.413772+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:40.625940+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:40.656825+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:40.895838+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:40.896295+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:41.298215+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:41.304488+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:42.655864+00:00", "trade", 6.67, 501.0]
["2026-09-04T16:14:44.203399+00:00", "trade", 6.6682, 2.0]
["2026-09-04T16:14:44.224858+00:00", "trade", 6.67, 2.0]
["2026-09-04T16:14:44.225178+00:00", "trade", 6.67, 9.0]
["2026-09-04T16:14:44.225900+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:44.225998+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:44.226011+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:44.226497+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:44.228806+00:00", "trade", 6.67, 861.0]
["2026-09-04T16:14:44.229263+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:44.229276+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:44.765176+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:14:45.613204+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:45.813554+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:45.814057+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:45.814930+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:45.815380+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:45.945367+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:46.122308+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:47.994979+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:14:47.995044+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:14:47.995293+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:47.995309+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:47.995683+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:47.995780+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:47.995792+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:47.996263+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:48.054995+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:48.055006+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:48.231890+00:00", "trade", 6.6673, 21.0]
["2026-09-04T16:14:48.412552+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:49.188043+00:00", "trade", 6.664, 100.0]
["2026-09-04T16:14:50.114108+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:50.114572+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:50.217455+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:50.217901+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:50.674595+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:51.272438+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:51.272902+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:51.325165+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:51.820945+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:52.532556+00:00", "trade", 6.67, 501.0]
["2026-09-04T16:14:52.937685+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:52.966914+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:54.953308+00:00", "trade", 6.665, 10.0]
["2026-09-04T16:14:55.664917+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:55.665066+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:55.843938+00:00", "trade", 6.6674, 11.0]
["2026-09-04T16:14:55.848816+00:00", "trade", 6.67, 5.0]
["2026-09-04T16:14:56.297821+00:00", "trade", 6.6698, 1500.0]
["2026-09-04T16:14:56.387055+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:56.870171+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:57.958053+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:59.264991+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:59.676555+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:14:59.807178+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:00.236197+00:00", "trade", 6.6697, 100.0]
["2026-09-04T16:15:00.913897+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:00.941621+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:02.495506+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:02.495632+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:02.495648+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:02.495751+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:02.495765+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:02.496354+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:02.530736+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:02.696660+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:03.281598+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:03.281605+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:03.337762+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:03.337777+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:03.426804+00:00", "trade", 6.67, 501.0]
["2026-09-04T16:15:03.458157+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:15:03.458837+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:03.458844+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:03.521585+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:03.522069+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:03.552224+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:03.575317+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:04.276370+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:15:04.277126+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:04.299286+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:05.250895+00:00", "trade", 6.6674, 14.0]
["2026-09-04T16:15:06.936865+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:07.049843+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:07.251479+00:00", "trade", 6.665, 501.0]
["2026-09-04T16:15:07.252174+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:07.315585+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:15:07.324629+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:07.325082+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:08.241704+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:08.256936+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:08.644047+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:08.644450+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:08.645067+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:08.983041+00:00", "trade", 6.6674, 21.0]
["2026-09-04T16:15:08.983782+00:00", "trade", 6.665, 13.0]
["2026-09-04T16:15:08.987252+00:00", "trade", 6.67, 5.0]
["2026-09-04T16:15:09.005188+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:15:09.783831+00:00", "trade", 6.6669, 1.0]
["2026-09-04T16:15:09.996942+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:15:10.122615+00:00", "trade", 6.67, 675.0]
["2026-09-04T16:15:10.123049+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:10.561697+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:10.561731+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:10.562121+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:10.772755+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:10.789148+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:10.915367+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:11.158086+00:00", "trade", 6.67, 501.0]
["2026-09-04T16:15:11.274686+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:11.281287+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:11.557953+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:12.392862+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:15:12.860104+00:00", "trade", 6.6674, 11.0]
["2026-09-04T16:15:13.550148+00:00", "trade", 6.67, 180.0]
["2026-09-04T16:15:14.205397+00:00", "trade", 6.6691, 6.0]
["2026-09-04T16:15:14.365317+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:14.365438+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:14.365754+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:14.493650+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:16.294083+00:00", "trade", 6.6674, 100.0]
["2026-09-04T16:15:17.119963+00:00", "trade", 6.6662, 5000.0]
["2026-09-04T16:15:17.248886+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:17.310232+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:18.125833+00:00", "trade", 6.67, 109.0]
["2026-09-04T16:15:19.851263+00:00", "trade", 6.6674, 11.0]
["2026-09-04T16:15:20.129550+00:00", "trade", 6.67, 97.0]
["2026-09-04T16:15:20.129556+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:20.130010+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:20.130024+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:20.130198+00:00", "trade", 6.665, 209.0]
["2026-09-04T16:15:20.130237+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:20.130296+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:20.130304+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:20.130664+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:20.130890+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:20.130978+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:20.230634+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:20.230642+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:20.231077+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:20.410672+00:00", "trade", 6.665, 12.0]
["2026-09-04T16:15:21.826199+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:15:21.991229+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:22.200964+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:22.240836+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:22.240951+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:22.241455+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:22.511778+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:22.808933+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:23.261910+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:23.317745+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:15:23.600289+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:23.603606+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:23.604054+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:23.785842+00:00", "trade", 6.67, 3000.0]
["2026-09-04T16:15:23.786551+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:23.974309+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:24.739018+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:24.955230+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:25.180247+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:15:25.748050+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:25.756931+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:15:25.757599+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:26.922605+00:00", "trade", 6.6674, 2.0]
["2026-09-04T16:15:27.107030+00:00", "trade", 6.6697, 24.0]
["2026-09-04T16:15:28.127647+00:00", "trade", 6.67, 501.0]
["2026-09-04T16:15:28.388264+00:00", "trade", 6.6675, 12.0]
["2026-09-04T16:15:29.178488+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:30.088735+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:30.300797+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:30.444443+00:00", "trade", 6.6675, 149.0]
["2026-09-04T16:15:31.077864+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:32.799994+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:34.322305+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:34.564030+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:34.844764+00:00", "trade", 6.6647, 76.0]
["2026-09-04T16:15:34.847377+00:00", "trade", 6.6647, 1.0]
["2026-09-04T16:15:35.606527+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:35.657594+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:35.876900+00:00", "trade", 6.6676, 11.0]
["2026-09-04T16:15:36.681208+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:36.681969+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:37.063392+00:00", "trade", 6.6648, 100.0]
["2026-09-04T16:15:37.383692+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:37.470632+00:00", "trade", 6.667, 222.0]
["2026-09-04T16:15:37.614902+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:38.435840+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:38.436331+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:39.782438+00:00", "trade", 6.6695, 25.0]
["2026-09-04T16:15:39.966180+00:00", "trade", 6.665, 25.0]
["2026-09-04T16:15:40.231835+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:15:40.996768+00:00", "trade", 6.667, 2000.0]
["2026-09-04T16:15:42.575204+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:42.575669+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:42.620753+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:42.831317+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:44.207403+00:00", "trade", 6.6676, 12.0]
["2026-09-04T16:15:45.359680+00:00", "trade", 6.67, 36.0]
["2026-09-04T16:15:45.363738+00:00", "trade", 6.67, 57.0]
["2026-09-04T16:15:45.496148+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:46.230598+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:46.801966+00:00", "trade", 6.67, 5.0]
["2026-09-04T16:15:46.802751+00:00", "trade", 6.665, 47.0]
["2026-09-04T16:15:47.624838+00:00", "trade", 6.67, 14.0]
["2026-09-04T16:15:47.624945+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:15:50.726533+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:15:50.739749+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:15:52.788175+00:00", "trade", 6.666, 1.0]
["2026-09-04T16:15:53.666538+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:15:54.277374+00:00", "trade", 6.6676, 26.0]
["2026-09-04T16:15:54.281137+00:00", "trade", 6.6676, 80.0]
["2026-09-04T16:16:03.777507+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:16:03.777968+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:03.777981+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:03.794089+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:04.330879+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:16:05.189758+00:00", "trade", 6.6679, 1.0]
["2026-09-04T16:16:05.189801+00:00", "trade", 6.6679, 158.0]
["2026-09-04T16:16:05.294340+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:06.138102+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:08.639480+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:16:10.368865+00:00", "trade", 6.6614, 114.0]
["2026-09-04T16:16:10.369229+00:00", "trade", 6.6614, 1.0]
["2026-09-04T16:16:11.871517+00:00", "trade", 6.6685, 200.0]
["2026-09-04T16:16:12.693744+00:00", "trade", 6.6685, 10.0]
["2026-09-04T16:16:14.209401+00:00", "trade", 6.6668, 1.0]
["2026-09-04T16:16:14.350104+00:00", "trade", 6.6687, 400.0]
["2026-09-04T16:16:14.354862+00:00", "trade", 6.6699, 59.0]
["2026-09-04T16:16:14.521446+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:16:15.235840+00:00", "trade", 6.67, 30.0]
["2026-09-04T16:16:15.236537+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:15.554074+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:16:15.554861+00:00", "trade", 6.665, 48.0]
["2026-09-04T16:16:16.763132+00:00", "trade", 6.67, 7.0]
["2026-09-04T16:16:17.315170+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:17.904838+00:00", "trade", 6.6652, 100.0]
["2026-09-04T16:16:17.905628+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:18.386332+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:16:18.391487+00:00", "trade", 6.67, 4.0]
["2026-09-04T16:16:18.489134+00:00", "trade", 6.67, 1000.0]
["2026-09-04T16:16:18.612344+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:18.629733+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:18.915663+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:19.294297+00:00", "trade", 6.6695, 501.0]
["2026-09-04T16:16:20.035655+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:20.137918+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:20.671256+00:00", "trade", 6.6679, 2.0]
["2026-09-04T16:16:20.714525+00:00", "trade", 6.67, 501.0]
["2026-09-04T16:16:21.055231+00:00", "trade", 6.6679, 38.0]
["2026-09-04T16:16:22.402624+00:00", "trade", 6.6653, 400.0]
["2026-09-04T16:16:22.636822+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:23.189710+00:00", "trade", 6.665, 7.0]
["2026-09-04T16:16:23.310657+00:00", "trade", 6.6686, 1.0]
["2026-09-04T16:16:23.909788+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:16:24.094479+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:24.553771+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:25.049704+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:25.067260+00:00", "trade", 6.6676, 1.0]
["2026-09-04T16:16:25.235856+00:00", "trade", 6.67, 80.0]
["2026-09-04T16:16:25.236283+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:25.236392+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:16:25.236398+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:16:25.236816+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:25.236848+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:25.236865+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:25.236880+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:25.236887+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:25.236922+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:25.237066+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:25.237123+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:25.237194+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:25.237229+00:00", "trade", 6.67, 2.0]
["2026-09-04T16:16:25.237244+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:25.237275+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:25.239126+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:25.239613+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:25.239963+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:25.247331+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:25.257118+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:26.037490+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:26.575529+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:16:26.576560+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:26.708349+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:26.735730+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:29.123808+00:00", "trade", 6.668, 77.0]
["2026-09-04T16:16:29.309882+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:29.310358+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:29.310809+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:29.338483+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:29.509077+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:16:29.649151+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:30.423422+00:00", "trade", 6.6654, 100.0]
["2026-09-04T16:16:31.884462+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:16:32.465885+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:32.531463+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:16:32.532152+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:32.532164+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:32.532177+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:32.532190+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:32.543305+00:00", "trade", 6.6654, 100.0]
["2026-09-04T16:16:32.544009+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:32.544016+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:32.544455+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:33.184642+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:33.402122+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:33.402139+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:33.746148+00:00", "trade", 6.6699, 4.0]
["2026-09-04T16:16:34.139652+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:34.139675+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:34.363880+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:35.181358+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:35.197239+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:35.231151+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:35.234773+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:16:35.234954+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:16:35.236369+00:00", "trade", 6.67, 160.0]
["2026-09-04T16:16:35.236832+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:35.236846+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:35.240658+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:16:35.241813+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:35.242462+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:35.748866+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:36.340696+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:36.721123+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:36.896309+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:36.922982+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:36.946966+00:00", "trade", 6.668, 27.0]
["2026-09-04T16:16:36.948045+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:36.999428+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:36.999707+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:37.336020+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:37.737407+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:16:37.737861+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:37.871295+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:37.923130+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:38.237170+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:38.387564+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:38.789915+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:40.118690+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:40.281376+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:40.281860+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:40.436879+00:00", "trade", 6.6699, 100.0]
["2026-09-04T16:16:40.437660+00:00", "trade", 6.665, 45.0]
["2026-09-04T16:16:40.644492+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:40.648265+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:42.448252+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:16:42.813868+00:00", "trade", 6.6686, 1.0]
["2026-09-04T16:16:43.049986+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:43.131058+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:43.709320+00:00", "trade", 6.6674, 100.0]
["2026-09-04T16:16:44.211397+00:00", "trade", 6.669, 4.0]
["2026-09-04T16:16:45.235666+00:00", "trade", 6.67, 80.0]
["2026-09-04T16:16:45.236098+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:45.236134+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:45.236380+00:00", "trade", 6.67, 300.0]
["2026-09-04T16:16:45.236540+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:45.236596+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:45.236801+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:45.236814+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:45.236862+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:45.236876+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:45.237101+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:45.237273+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:45.237302+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:45.246618+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:45.247061+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:45.247074+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:45.385284+00:00", "trade", 6.6626, 1.0]
["2026-09-04T16:16:46.048145+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:46.238065+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:46.434932+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:46.435394+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:46.539051+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:46.908153+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:47.146352+00:00", "trade", 6.6655, 100.0]
["2026-09-04T16:16:47.519531+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:47.531526+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:47.531573+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:47.531991+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:47.632262+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:47.632731+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:48.131651+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:48.132745+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:48.786129+00:00", "trade", 6.6674, 2.0]
["2026-09-04T16:16:49.049072+00:00", "trade", 6.6695, 1200.0]
["2026-09-04T16:16:49.069194+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:49.165960+00:00", "trade", 6.668, 29.0]
["2026-09-04T16:16:49.166727+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:51.563436+00:00", "trade", 6.6674, 44.0]
["2026-09-04T16:16:51.563805+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:16:51.866911+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:52.047082+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:52.078115+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:52.241670+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:52.241930+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:52.242164+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:52.449954+00:00", "trade", 6.67, 13.0]
["2026-09-04T16:16:52.466151+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:16:52.528505+00:00", "trade", 6.668, 3.0]
["2026-09-04T16:16:52.528562+00:00", "trade", 6.668, 37.0]
["2026-09-04T16:16:52.559639+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:52.931492+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:52.968268+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:52.968712+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:53.473481+00:00", "trade", 6.6686, 2.0]
["2026-09-04T16:16:54.038760+00:00", "trade", 6.6686, 1.0]
["2026-09-04T16:16:55.088489+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:55.088936+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:55.205896+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:55.234739+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:16:55.235536+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:55.235838+00:00", "trade", 6.67, 18.0]
["2026-09-04T16:16:55.235843+00:00", "trade", 6.67, 42.0]
["2026-09-04T16:16:55.236004+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:55.236256+00:00", "trade", 6.67, 58.0]
["2026-09-04T16:16:55.236259+00:00", "trade", 6.67, 52.0]
["2026-09-04T16:16:55.236267+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:55.236280+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:55.236312+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:55.236325+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:55.236581+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:55.236701+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:55.236885+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:55.236937+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:55.241270+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:55.241281+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:55.241659+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:16:55.256683+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:55.324346+00:00", "trade", 6.665, 155.0]
["2026-09-04T16:16:55.325121+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:55.618343+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:55.748617+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:55.890518+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:56.218032+00:00", "trade", 6.67, 18.0]
["2026-09-04T16:16:56.218474+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:56.218564+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:56.218923+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:56.638711+00:00", "trade", 6.67, 200.0]
["2026-09-04T16:16:56.639500+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:16:56.908558+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:16:57.819247+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:16:57.830340+00:00", "trade", 6.665, 9.0]
["2026-09-04T16:16:58.898951+00:00", "trade", 6.6677, 157.0]
["2026-09-04T16:17:00.109776+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:00.110594+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:00.482191+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:00.522320+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:01.520456+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:01.520938+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:01.845894+00:00", "trade", 6.6699, 43.0]
["2026-09-04T16:17:01.868176+00:00", "trade", 6.6699, 1.0]
["2026-09-04T16:17:03.571574+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:03.736814+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:03.804592+00:00", "trade", 6.6669, 2.0]
["2026-09-04T16:17:04.064484+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:04.066702+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:04.066745+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:04.068944+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:04.105748+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:04.106269+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:04.139160+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:04.139607+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:04.697310+00:00", "trade", 6.6681, 23.0]
["2026-09-04T16:17:05.183983+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:05.184181+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:05.184440+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:05.235199+00:00", "trade", 6.67, 30.0]
["2026-09-04T16:17:05.235779+00:00", "trade", 6.67, 160.0]
["2026-09-04T16:17:05.235883+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:05.236000+00:00", "trade", 6.665, 37.0]
["2026-09-04T16:17:05.236345+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:05.236471+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:05.236739+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:05.237253+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:05.355912+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:06.599455+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:06.650570+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:17:06.650586+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:17:06.651265+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:07.546633+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:08.029507+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:08.062972+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:08.346524+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:17:08.347213+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:08.566496+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:17:08.902475+00:00", "trade", 6.6658, 100.0]
["2026-09-04T16:17:09.294598+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:09.294609+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:09.410829+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:09.571132+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:10.316619+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:17:10.440126+00:00", "trade", 6.6681, 5.0]
["2026-09-04T16:17:10.447261+00:00", "trade", 6.6681, 39.0]
["2026-09-04T16:17:10.847281+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:10.847751+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:11.060070+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:11.060509+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:11.948184+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:17:12.281523+00:00", "trade", 6.665, 20.0]
["2026-09-04T16:17:12.514715+00:00", "trade", 6.6681, 11.0]
["2026-09-04T16:17:13.803437+00:00", "trade", 6.665, 50.0]
["2026-09-04T16:17:14.119222+00:00", "trade", 6.665, 200.0]
["2026-09-04T16:17:14.213400+00:00", "trade", 6.6681, 4.0]
["2026-09-04T16:17:14.527675+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:14.819434+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:15.223529+00:00", "trade", 6.67, 339.0]
["2026-09-04T16:17:15.224184+00:00", "trade", 6.67, 121.0]
["2026-09-04T16:17:15.224526+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:15.234385+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:17:15.234662+00:00", "trade", 6.67, 80.0]
["2026-09-04T16:17:15.234732+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:17:15.235152+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:15.259457+00:00", "trade", 6.67, 90.0]
["2026-09-04T16:17:15.271333+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:17:15.426089+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:15.981679+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:16.546577+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:16.547034+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:20.487681+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:21.316666+00:00", "trade", 6.6674, 2.0]
["2026-09-04T16:17:21.413761+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:17:21.933883+00:00", "trade", 6.665, 200.0]
["2026-09-04T16:17:23.030148+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:23.573994+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:23.912220+00:00", "trade", 6.6601, 75.0]
["2026-09-04T16:17:24.584609+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:24.775674+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:25.360111+00:00", "trade", 6.67, 94.0]
["2026-09-04T16:17:25.364189+00:00", "trade", 6.67, 5.0]
["2026-09-04T16:17:26.174883+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:27.149158+00:00", "trade", 6.665, 50.0]
["2026-09-04T16:17:27.728937+00:00", "trade", 6.665, 37.0]
["2026-09-04T16:17:27.984058+00:00", "trade", 6.665, 63.0]
["2026-09-04T16:17:29.068220+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:17:31.694538+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:31.937638+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:31.938335+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:31.975200+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:32.355628+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:32.419796+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:17:33.182600+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:33.344282+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:33.501335+00:00", "trade", 6.6674, 31.0]
["2026-09-04T16:17:33.649479+00:00", "trade", 6.6674, 3.0]
["2026-09-04T16:17:34.772880+00:00", "trade", 6.665, 262.0]
["2026-09-04T16:17:34.943959+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:34.966161+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:35.191041+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:35.191534+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:35.191590+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:35.191916+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:35.192075+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:35.205471+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:35.715517+00:00", "trade", 6.6674, 34.0]
["2026-09-04T16:17:36.462536+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:17:37.408032+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:37.880303+00:00", "trade", 6.665, 50.0]
["2026-09-04T16:17:37.881005+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:37.881470+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:38.733802+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.081836+00:00", "trade", 6.67, 7.0]
["2026-09-04T16:17:39.081843+00:00", "trade", 6.67, 900.0]
["2026-09-04T16:17:39.081847+00:00", "trade", 6.67, 300.0]
["2026-09-04T16:17:39.081855+00:00", "trade", 6.67, 200.0]
["2026-09-04T16:17:39.081874+00:00", "trade", 6.67, 847.0]
["2026-09-04T16:17:39.081879+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.082067+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.082265+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.082305+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.082366+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.082591+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.082918+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.084002+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.084442+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.084449+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.084895+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.084907+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.085347+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.108383+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.323216+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.554171+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.554856+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.563832+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.597410+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:39.662481+00:00", "trade", 6.6661, 100.0]
["2026-09-04T16:17:40.030629+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:40.031125+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:40.081628+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:40.112693+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:17:40.113394+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:40.279652+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:40.588561+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:40.588591+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:40.589675+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:40.590695+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:40.591070+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:40.593540+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:40.593989+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:40.858626+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:40.918267+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:40.918795+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:40.919244+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:41.157140+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:41.157598+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:41.157619+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:41.179556+00:00", "trade", 6.668, 23.0]
["2026-09-04T16:17:41.882734+00:00", "trade", 6.6661, 100.0]
["2026-09-04T16:17:42.031009+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:42.033551+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:42.034040+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:42.456185+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:42.481836+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:42.494188+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:42.551541+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:43.016774+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:45.117356+00:00", "trade", 6.6695, 35.0]
["2026-09-04T16:17:46.455755+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:46.629673+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:48.047918+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:48.350916+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:48.351382+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:48.460948+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:48.797721+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:48.798180+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:49.383838+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:49.449833+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:49.486531+00:00", "trade", 6.6674, 36.0]
["2026-09-04T16:17:49.493987+00:00", "trade", 6.6674, 4.0]
["2026-09-04T16:17:49.508420+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:49.573220+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:51.495326+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:52.472330+00:00", "trade", 6.67, 60.0]
["2026-09-04T16:17:52.473134+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:52.501991+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:52.814828+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:52.826968+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:53.229315+00:00", "trade", 6.6674, 5.0]
["2026-09-04T16:17:53.351481+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:53.425223+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:53.425678+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:53.425691+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:53.644250+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:53.700339+00:00", "trade", 6.6674, 26.0]
["2026-09-04T16:17:53.981191+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:53.981779+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:54.169423+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:54.169889+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:54.580722+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:54.581503+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:54.581644+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:54.582404+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:54.645363+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:54.665866+00:00", "trade", 6.6626, 30.0]
["2026-09-04T16:17:54.708871+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:55.100414+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:55.166189+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:55.361105+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:17:55.361570+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:55.362018+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:55.362045+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:55.396580+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:55.396587+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:56.080139+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:17:56.613316+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:17:58.196000+00:00", "trade", 6.6674, 2.0]
["2026-09-04T16:17:58.531583+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:18:00.202796+00:00", "trade", 6.67, 6.0]
["2026-09-04T16:18:00.203195+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:00.203250+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:00.203390+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:00.240172+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:00.240228+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:00.240273+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:01.560328+00:00", "trade", 6.6674, 11.0]
["2026-09-04T16:18:01.737701+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:01.737711+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:01.824571+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:01.825020+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:01.916089+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:01.916102+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:02.011643+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:02.012079+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:02.021274+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:02.021716+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:02.088324+00:00", "trade", 6.66, 60.0]
["2026-09-04T16:18:02.089006+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:02.089015+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:02.089458+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:02.090194+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:02.593418+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:02.593872+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:02.593881+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:02.594613+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:02.741529+00:00", "trade", 6.665, 25.0]
["2026-09-04T16:18:02.742192+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:02.924511+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:03.175094+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:03.175545+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:03.300325+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:03.300618+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:03.301067+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:03.358847+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:03.358853+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:03.359155+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:03.594730+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:03.595183+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:03.595190+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:03.689745+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:03.805831+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:03.806263+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:03.877709+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:03.878155+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:03.905636+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:04.118460+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:04.848467+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:18:04.848477+00:00", "trade", 6.6699, 10.0]
["2026-09-04T16:18:04.849201+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:04.955911+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:05.272533+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:18:05.273231+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:05.384135+00:00", "trade", 6.66, 179.0]
["2026-09-04T16:18:05.559704+00:00", "trade", 6.6673, 36.0]
["2026-09-04T16:18:05.701597+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:05.766855+00:00", "trade", 6.6686, 1.0]
["2026-09-04T16:18:05.835114+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:05.991577+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:06.234788+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:06.823408+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:18:06.824087+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:06.874840+00:00", "trade", 6.6673, 2.0]
["2026-09-04T16:18:07.983331+00:00", "trade", 6.6666, 100.0]
["2026-09-04T16:18:08.192895+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:09.319947+00:00", "trade", 6.6675, 11.0]
["2026-09-04T16:18:09.336919+00:00", "trade", 6.6676, 1000.0]
["2026-09-04T16:18:10.173939+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:10.206356+00:00", "trade", 6.6681, 100.0]
["2026-09-04T16:18:10.348019+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:10.713283+00:00", "trade", 6.6699, 22.0]
["2026-09-04T16:18:11.138467+00:00", "trade", 6.6631, 36.0]
["2026-09-04T16:18:12.085556+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:18:12.412116+00:00", "trade", 6.6626, 100.0]
["2026-09-04T16:18:13.137523+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:13.529144+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:13.876808+00:00", "trade", 6.6674, 36.0]
["2026-09-04T16:18:14.249040+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:14.249934+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:14.249955+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:14.467109+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:14.949890+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:14.949916+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:14.950017+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:14.950396+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:16.880338+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:18:16.900082+00:00", "trade", 6.6699, 1.0]
["2026-09-04T16:18:17.709599+00:00", "trade", 6.6675, 12.0]
["2026-09-04T16:18:17.829019+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:17.829738+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:17.829988+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:17.830074+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:19.363444+00:00", "trade", 6.67, 50.0]
["2026-09-04T16:18:19.364551+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:19.364564+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:19.536554+00:00", "trade", 6.6675, 24.0]
["2026-09-04T16:18:19.784499+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:20.259781+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:20.889612+00:00", "trade", 6.665, 1000.0]
["2026-09-04T16:18:20.998616+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:21.001776+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:21.586475+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:21.610914+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:18:21.611083+00:00", "trade", 6.67, 80.0]
["2026-09-04T16:18:21.611663+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:21.611899+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:21.638920+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:21.643752+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:18:21.773265+00:00", "trade", 6.6699, 7.0]
["2026-09-04T16:18:21.788702+00:00", "trade", 6.67, 7.0]
["2026-09-04T16:18:21.938370+00:00", "trade", 6.665, 173.0]
["2026-09-04T16:18:21.938959+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:21.939128+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:21.939167+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:21.939984+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:22.149040+00:00", "trade", 6.668, 400.0]
["2026-09-04T16:18:22.154341+00:00", "trade", 6.6676, 4319.0]
["2026-09-04T16:18:22.169923+00:00", "trade", 6.6676, 281.0]
["2026-09-04T16:18:22.170715+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:22.178605+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:22.680465+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:24.333708+00:00", "trade", 6.6677, 10.0]
["2026-09-04T16:18:24.511383+00:00", "trade", 6.6677, 20.0]
["2026-09-04T16:18:24.813254+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:24.913257+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:25.482596+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:18:26.974308+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:18:27.408534+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:27.429503+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:27.553503+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:27.553794+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:27.566988+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:29.417620+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:29.473378+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:29.510466+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:18:29.812343+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:29.843737+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:30.103066+00:00", "trade", 6.665, 4418.0]
["2026-09-04T16:18:30.324325+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:18:30.324329+00:00", "trade", 6.665, 79.0]
["2026-09-04T16:18:30.324758+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:30.369751+00:00", "trade", 6.67, 4.0]
["2026-09-04T16:18:30.370448+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:31.786095+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:32.306242+00:00", "trade", 6.665, 119.0]
["2026-09-04T16:18:32.316623+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:32.317518+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:32.454943+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:32.459127+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:32.809612+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:18:32.810404+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:33.193268+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:18:33.558328+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:33.558795+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:34.418750+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:34.446773+00:00", "trade", 6.67, 2.0]
["2026-09-04T16:18:34.447224+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:18:34.447808+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:34.448064+00:00", "trade", 6.67, 11.0]
["2026-09-04T16:18:34.450807+00:00", "trade", 6.67, 300.0]
["2026-09-04T16:18:34.450815+00:00", "trade", 6.67, 200.0]
["2026-09-04T16:18:34.450820+00:00", "trade", 6.67, 302.0]
["2026-09-04T16:18:34.451275+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:34.451300+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:34.451349+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:34.451788+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:34.479559+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:34.479574+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:34.480007+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:34.480932+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:34.531152+00:00", "trade", 6.665, 4000.0]
["2026-09-04T16:18:34.605851+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:35.372918+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:35.373288+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:35.476899+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:35.542577+00:00", "trade", 6.6675, 24.0]
["2026-09-04T16:18:35.543328+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:35.547030+00:00", "trade", 6.6675, 2.0]
["2026-09-04T16:18:36.498309+00:00", "trade", 6.67, 43.0]
["2026-09-04T16:18:36.791122+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:18:37.848773+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:37.850598+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:37.851062+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:38.282656+00:00", "trade", 6.6669, 100.0]
["2026-09-04T16:18:38.352151+00:00", "trade", 6.6673, 2.0]
["2026-09-04T16:18:38.436495+00:00", "trade", 6.6673, 1.0]
["2026-09-04T16:18:38.477482+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:38.600903+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:38.724916+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:38.895125+00:00", "trade", 6.66, 50.0]
["2026-09-04T16:18:38.895918+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:38.896340+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:38.896725+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:39.046034+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:39.046068+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:39.525214+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:39.650864+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:18:39.650918+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:18:39.729838+00:00", "trade", 6.6675, 22.0]
["2026-09-04T16:18:39.911024+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:39.925797+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:40.223743+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:40.526125+00:00", "trade", 6.6699, 10.0]
["2026-09-04T16:18:40.526843+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:40.972079+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:18:40.972547+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:41.032236+00:00", "trade", 6.67, 12.0]
["2026-09-04T16:18:41.938504+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:41.938958+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:42.669546+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:42.762403+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:42.880138+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:42.892555+00:00", "trade", 6.67, 25.0]
["2026-09-04T16:18:42.903837+00:00", "trade", 6.6699, 810.0]
["2026-09-04T16:18:42.910163+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:43.071861+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:18:43.352022+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:43.352463+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:43.383606+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:43.954080+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:43.954516+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:44.146742+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:44.334613+00:00", "trade", 6.665, 160.0]
["2026-09-04T16:18:44.335412+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:44.492563+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:44.623312+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:44.623696+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:44.820185+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:18:44.907414+00:00", "trade", 6.67, 25.0]
["2026-09-04T16:18:44.985561+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:45.048089+00:00", "trade", 6.665, 3000.0]
["2026-09-04T16:18:45.771754+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:45.772227+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:45.891564+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:45.926241+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:45.931828+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:18:45.932566+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:45.948367+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:46.221844+00:00", "trade", 6.6674, 10.0]
["2026-09-04T16:18:46.579159+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:46.579640+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:46.590076+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:46.605371+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:47.927989+00:00", "trade", 6.6674, 2.0]
["2026-09-04T16:18:48.048282+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:48.128397+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:49.033261+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:49.136130+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:49.136158+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:50.401025+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:51.167798+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:18:51.306705+00:00", "trade", 6.665, 20.0]
["2026-09-04T16:18:51.561002+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:51.572347+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:52.771192+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:53.016970+00:00", "trade", 6.6699, 25.0]
["2026-09-04T16:18:53.017726+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:53.110981+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:53.146240+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:54.193092+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:54.386951+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:54.438918+00:00", "trade", 6.6674, 12.0]
["2026-09-04T16:18:54.463051+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:18:55.362983+00:00", "trade", 6.6674, 18.0]
["2026-09-04T16:18:56.550244+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:56.940927+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:18:57.199652+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:18:57.200496+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:18:57.636834+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:18:58.314537+00:00", "trade", 6.67, 13.0]
["2026-09-04T16:18:58.968404+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:19:00.957286+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:19:01.339637+00:00", "trade", 6.6674, 10.0]
["2026-09-04T16:19:02.538779+00:00", "trade", 6.6674, 51.0]
["2026-09-04T16:19:02.538804+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:19:03.469241+00:00", "trade", 6.6674, 29.0]
["2026-09-04T16:19:03.923938+00:00", "trade", 6.6674, 28.0]
["2026-09-04T16:19:03.982089+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:04.375996+00:00", "trade", 6.665, 1000.0]
["2026-09-04T16:19:05.022742+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:05.517250+00:00", "trade", 6.6673, 3.0]
["2026-09-04T16:19:06.075134+00:00", "trade", 6.665, 50.0]
["2026-09-04T16:19:06.221004+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:06.319715+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:06.560941+00:00", "trade", 6.67, 534.0]
["2026-09-04T16:19:06.695748+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:06.733071+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:06.866512+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:19:08.411521+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:08.443889+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:09.975065+00:00", "trade", 6.6674, 12.0]
["2026-09-04T16:19:11.258943+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:12.528182+00:00", "trade", 6.6658, 33.0]
["2026-09-04T16:19:13.964815+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:14.076229+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:19:14.268807+00:00", "trade", 6.6601, 3000.0]
["2026-09-04T16:19:15.370803+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:17.477507+00:00", "trade", 6.6699, 7496.0]
["2026-09-04T16:19:17.982368+00:00", "trade", 6.6673, 12.0]
["2026-09-04T16:19:18.716539+00:00", "trade", 6.665, 7.0]
["2026-09-04T16:19:19.453308+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:19.539386+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:19.583078+00:00", "trade", 6.665, 25.0]
["2026-09-04T16:19:19.616662+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:19.901419+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:19.961218+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:19:20.357239+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:20.518299+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:21.052626+00:00", "trade", 6.665, 5.0]
["2026-09-04T16:19:21.120592+00:00", "trade", 6.665, 400.0]
["2026-09-04T16:19:21.500706+00:00", "trade", 6.6673, 15.0]
["2026-09-04T16:19:21.862112+00:00", "trade", 6.6699, 4.0]
["2026-09-04T16:19:21.862121+00:00", "trade", 6.67, 4.0]
["2026-09-04T16:19:22.344354+00:00", "trade", 6.66, 1414.0]
["2026-09-04T16:19:22.344717+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:19:23.346246+00:00", "trade", 6.665, 619.0]
["2026-09-04T16:19:23.347809+00:00", "trade", 6.67, 237.0]
["2026-09-04T16:19:23.594247+00:00", "trade", 6.665, 5.0]
["2026-09-04T16:19:23.599274+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:19:24.043304+00:00", "trade", 6.6699, 25.0]
["2026-09-04T16:19:25.342084+00:00", "trade", 6.6672, 10.0]
["2026-09-04T16:19:26.552768+00:00", "trade", 6.668, 170.0]
["2026-09-04T16:19:26.573227+00:00", "trade", 6.6676, 170.0]
["2026-09-04T16:19:26.903621+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:19:27.699193+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:27.699677+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:29.115282+00:00", "trade", 6.6614, 139.0]
["2026-09-04T16:19:29.115652+00:00", "trade", 6.6614, 1.0]
["2026-09-04T16:19:30.710048+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:30.710508+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:30.711467+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:30.711630+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:30.792962+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:31.498012+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:31.565649+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:19:31.566353+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:31.566380+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:31.566990+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:31.567985+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:31.579905+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:31.696183+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:32.228822+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:32.229163+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:19:32.354134+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:33.641054+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:33.833933+00:00", "trade", 6.67, 19.0]
["2026-09-04T16:19:34.266654+00:00", "trade", 6.665, 50.0]
["2026-09-04T16:19:34.365432+00:00", "trade", 6.6671, 14.0]
["2026-09-04T16:19:34.399080+00:00", "trade", 6.67, 5.0]
["2026-09-04T16:19:35.053847+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:35.724744+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:36.137164+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:36.138199+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:36.312848+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:19:36.313644+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:37.464249+00:00", "trade", 6.6699, 80.0]
["2026-09-04T16:19:38.566598+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:19:39.554999+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:19:40.968560+00:00", "trade", 6.6671, 2.0]
["2026-09-04T16:19:40.971129+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:19:41.386056+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:41.465367+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:41.567371+00:00", "trade", 6.669, 10.0]
["2026-09-04T16:19:41.568676+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:41.569400+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:42.438544+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:19:42.597907+00:00", "trade", 6.67, 5.0]
["2026-09-04T16:19:45.510871+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:19:45.511666+00:00", "trade", 6.67, 23.0]
["2026-09-04T16:19:47.764444+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:47.779019+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:19:47.779457+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:48.202645+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:48.203144+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:48.762673+00:00", "trade", 6.6671, 20.0]
["2026-09-04T16:19:49.100483+00:00", "trade", 6.66, 3.0]
["2026-09-04T16:19:49.102630+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:19:50.050337+00:00", "trade", 6.6684, 5500.0]
["2026-09-04T16:19:51.479374+00:00", "trade", 6.665, 3.0]
["2026-09-04T16:19:51.485102+00:00", "trade", 6.665, 2.0]
["2026-09-04T16:19:51.523266+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:19:53.910263+00:00", "trade", 6.6626, 15.0]
["2026-09-04T16:19:53.910628+00:00", "trade", 6.6626, 1.0]
["2026-09-04T16:19:54.301352+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:19:54.301358+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:54.301897+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:54.301910+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:54.301923+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:54.724187+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:54.862717+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:55.675708+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:19:55.771050+00:00", "trade", 6.665, 16.0]
["2026-09-04T16:19:55.771059+00:00", "trade", 6.67, 16.0]
["2026-09-04T16:19:55.771068+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:19:55.771076+00:00", "trade", 6.665, 20.0]
["2026-09-04T16:19:55.771301+00:00", "trade", 6.665, 64.0]
["2026-09-04T16:19:56.376590+00:00", "trade", 6.6671, 11.0]
["2026-09-04T16:19:57.204315+00:00", "trade", 6.665, 5.0]
["2026-09-04T16:19:57.205596+00:00", "trade", 6.67, 5.0]
["2026-09-04T16:19:57.206173+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:19:59.176575+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:19:59.309244+00:00", "trade", 6.6668, 36.0]
["2026-09-04T16:19:59.441298+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:20:00.278792+00:00", "trade", 6.6671, 19.0]
["2026-09-04T16:20:01.498256+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:20:02.215488+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:02.217368+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:02.217973+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:02.346586+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:20:02.663589+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:20:02.934018+00:00", "trade", 6.665, 20.0]
["2026-09-04T16:20:02.934050+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:20:04.161085+00:00", "trade", 6.665, 600.0]
["2026-09-04T16:20:04.170873+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:20:05.731602+00:00", "trade", 6.667, 14.0]
["2026-09-04T16:20:05.779005+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:05.863202+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:06.326053+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:20:07.056259+00:00", "trade", 6.6631, 99.0]
["2026-09-04T16:20:07.073713+00:00", "trade", 6.6631, 1.0]
["2026-09-04T16:20:07.497694+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:08.032076+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:08.374237+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:20:08.731259+00:00", "trade", 6.6626, 100.0]
["2026-09-04T16:20:09.920030+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:09.920044+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:10.016380+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:10.017413+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:10.504613+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:10.504678+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:10.532618+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:10.708981+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:10.719239+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:10.765421+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:11.364994+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:11.592147+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:20:11.592924+00:00", "trade", 6.67, 57.0]
["2026-09-04T16:20:11.593616+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:11.594394+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:13.392154+00:00", "trade", 6.667, 12.0]
["2026-09-04T16:20:13.540619+00:00", "trade", 6.6665, 100.0]
["2026-09-04T16:20:13.760840+00:00", "trade", 6.67, 200.0]
["2026-09-04T16:20:14.436151+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:20:14.460419+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:14.634944+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:15.107671+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:15.112306+00:00", "trade", 6.6699, 100.0]
["2026-09-04T16:20:15.275018+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:15.301373+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:16.580359+00:00", "trade", 6.67, 60.0]
["2026-09-04T16:20:16.783099+00:00", "trade", 6.665, 2.0]
["2026-09-04T16:20:16.931393+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:17.276240+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:17.701454+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:20:18.732480+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:20:19.048587+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:19.139742+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:19.139754+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:19.270833+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:19.742682+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:20.185029+00:00", "trade", 6.6671, 3.0]
["2026-09-04T16:20:20.186142+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:20.186154+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:20.197977+00:00", "trade", 6.6671, 39.0]
["2026-09-04T16:20:20.198742+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:20.380753+00:00", "trade", 6.6671, 10.0]
["2026-09-04T16:20:21.017098+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:20:22.438228+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:22.439702+00:00", "trade", 6.665, 3.0]
["2026-09-04T16:20:23.718727+00:00", "trade", 6.665, 300.0]
["2026-09-04T16:20:23.834300+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:20:26.898920+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:20:28.919405+00:00", "trade", 6.6669, 13.0]
["2026-09-04T16:20:29.492310+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:20:29.492374+00:00", "trade", 6.665, 550.0]
["2026-09-04T16:20:29.783002+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:20:29.821181+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:29.873341+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:20:29.995433+00:00", "trade", 6.665, 2.0]
["2026-09-04T16:20:30.455913+00:00", "trade", 6.6669, 12.0]
["2026-09-04T16:20:30.771343+00:00", "trade", 6.67, 5000.0]
["2026-09-04T16:20:30.868969+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:30.930868+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:30.966227+00:00", "trade", 6.6668, 100.0]
["2026-09-04T16:20:31.250845+00:00", "trade", 6.6671, 1.0]
["2026-09-04T16:20:31.693887+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:31.962695+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:32.414142+00:00", "trade", 6.6678, 600.0]
["2026-09-04T16:20:32.897853+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:20:34.023665+00:00", "trade", 6.6674, 100.0]
["2026-09-04T16:20:36.327318+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:20:36.405628+00:00", "trade", 6.6671, 11.0]
["2026-09-04T16:20:36.472531+00:00", "trade", 6.66, 1000.0]
["2026-09-04T16:20:36.769397+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:20:37.266985+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:37.267557+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:37.267609+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:37.298927+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:37.390986+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:37.391460+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:37.447980+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:37.917356+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:38.657938+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:38.776959+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:20:38.777700+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:39.081777+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:39.207592+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:39.207956+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:39.208042+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:39.328641+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:39.506479+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:39.507668+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:39.924822+00:00", "trade", 6.6674, 100.0]
["2026-09-04T16:20:39.935202+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:20:40.320642+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:40.320713+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:40.321168+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:40.321298+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:40.321635+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:40.321684+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:40.321700+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:40.321711+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:40.321947+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:40.321969+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:40.322139+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:40.331085+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:40.387532+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:40.990777+00:00", "trade", 6.66, 3.0]
["2026-09-04T16:20:41.052562+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:41.053026+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:41.102351+00:00", "trade", 6.6674, 100.0]
["2026-09-04T16:20:41.193879+00:00", "trade", 6.67, 2.0]
["2026-09-04T16:20:41.782001+00:00", "trade", 6.668, 3.0]
["2026-09-04T16:20:41.787014+00:00", "trade", 6.6676, 2.0]
["2026-09-04T16:20:42.427750+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:42.436245+00:00", "trade", 6.665, 7.0]
["2026-09-04T16:20:42.705969+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:43.077077+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:44.665519+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:44.665965+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:45.393384+00:00", "trade", 6.67, 4.0]
["2026-09-04T16:20:45.917008+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:20:45.917065+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:20:46.018204+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:46.276098+00:00", "trade", 6.6676, 44.0]
["2026-09-04T16:20:46.484620+00:00", "trade", 6.667, 17.0]
["2026-09-04T16:20:46.861188+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:20:46.901945+00:00", "trade", 6.67, 675.0]
["2026-09-04T16:20:46.902723+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:46.902734+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:47.013063+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:47.210687+00:00", "trade", 6.6699, 3000.0]
["2026-09-04T16:20:48.128505+00:00", "trade", 6.67, 5.0]
["2026-09-04T16:20:48.129294+00:00", "trade", 6.665, 60.0]
["2026-09-04T16:20:49.051278+00:00", "trade", 6.665, 4.0]
["2026-09-04T16:20:49.111826+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:20:49.150007+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:49.406799+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:49.442729+00:00", "trade", 6.66, 1000.0]
["2026-09-04T16:20:49.449481+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:49.855435+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:20:49.924838+00:00", "trade", 6.6674, 50.0]
["2026-09-04T16:20:49.999395+00:00", "trade", 6.6699, 1.0]
["2026-09-04T16:20:50.535002+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:20:50.535003+00:00", "trade", 6.67, 299.0]
["2026-09-04T16:20:50.535005+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:20:50.535007+00:00", "trade", 6.67, 650.0]
["2026-09-04T16:20:50.535009+00:00", "trade", 6.67, 91.0]
["2026-09-04T16:20:50.535026+00:00", "trade", 6.67, 109.0]
["2026-09-04T16:20:50.535027+00:00", "trade", 6.67, 52.0]
["2026-09-04T16:20:50.535031+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:20:50.535031+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:20:50.535034+00:00", "trade", 6.67, 200.0]
["2026-09-04T16:20:50.535034+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:20:50.535038+00:00", "trade", 6.67, 163.0]
["2026-09-04T16:20:50.535101+00:00", "trade", 6.67, 37.0]
["2026-09-04T16:20:50.535102+00:00", "trade", 6.67, 200.0]
["2026-09-04T16:20:50.535103+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:20:50.535105+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:20:50.535108+00:00", "trade", 6.67, 134.0]
["2026-09-04T16:20:50.535219+00:00", "trade", 6.67, 66.0]
["2026-09-04T16:20:50.535268+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535275+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535282+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535288+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535294+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535300+00:00", "trade", 6.67, 14.0]
["2026-09-04T16:20:50.535301+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535303+00:00", "trade", 6.67, 200.0]
["2026-09-04T16:20:50.535303+00:00", "trade", 6.67, 2.0]
["2026-09-04T16:20:50.535307+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535312+00:00", "trade", 6.67, 48.0]
["2026-09-04T16:20:50.535313+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535317+00:00", "trade", 6.67, 5.0]
["2026-09-04T16:20:50.535320+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535326+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535332+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535334+00:00", "trade", 6.67, 5.0]
["2026-09-04T16:20:50.535339+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535346+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535373+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535380+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535394+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535401+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535408+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535421+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535428+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535435+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535438+00:00", "trade", 6.67, 300.0]
["2026-09-04T16:20:50.535441+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535496+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535506+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535513+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535550+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535556+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:20:50.535603+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:20:50.535606+00:00", "trade", 6.67, 14.0]
["2026-09-04T16:20:50.535609+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:20:50.535609+00:00", "trade", 6.67, 7.0]
["2026-09-04T16:20:50.535652+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:50.535654+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:20:50.535731+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:50.535796+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:50.535804+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:50.535885+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:50.536099+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:50.536123+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:50.536135+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:50.536210+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:50.536223+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:50.536235+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:50.536253+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:50.536660+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:50.536694+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:50.537052+00:00", "trade", 6.675, 100.0]
["2026-09-04T16:20:50.537252+00:00", "trade", 6.675, 100.0]
["2026-09-04T16:20:50.539235+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:20:50.539513+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:20:50.539578+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:50.540015+00:00", "trade", 6.675, 100.0]
["2026-09-04T16:20:50.540064+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:50.559777+00:00", "trade", 6.675, 200.0]
["2026-09-04T16:20:50.560154+00:00", "trade", 6.68, 74.0]
["2026-09-04T16:20:50.560219+00:00", "trade", 6.68, 226.0]
["2026-09-04T16:20:50.569919+00:00", "trade", 6.675, 381.0]
["2026-09-04T16:20:50.594826+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:50.812137+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:20:50.812156+00:00", "trade", 6.67, 15.0]
["2026-09-04T16:20:51.546526+00:00", "trade", 6.675, 20.0]
["2026-09-04T16:20:52.500558+00:00", "trade", 6.675, 3000.0]
["2026-09-04T16:20:52.706527+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:52.706565+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:52.707410+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:53.090222+00:00", "trade", 6.675, 100.0]
["2026-09-04T16:20:53.090223+00:00", "trade", 6.675, 51.0]
["2026-09-04T16:20:53.090225+00:00", "trade", 6.675, 1.0]
["2026-09-04T16:20:53.090226+00:00", "trade", 6.675, 1000.0]
["2026-09-04T16:20:53.090252+00:00", "trade", 6.67, 191.0]
["2026-09-04T16:20:53.090255+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:20:53.090269+00:00", "trade", 6.675, 1000.0]
["2026-09-04T16:20:53.090545+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:20:53.090562+00:00", "trade", 6.67, 3.0]
["2026-09-04T16:20:53.090568+00:00", "trade", 6.67, 200.0]
["2026-09-04T16:20:53.090570+00:00", "trade", 6.67, 21.0]
["2026-09-04T16:20:53.090577+00:00", "trade", 6.67, 67.0]
["2026-09-04T16:20:53.090586+00:00", "trade", 6.67, 93.0]
["2026-09-04T16:20:53.090588+00:00", "trade", 6.67, 7.0]
["2026-09-04T16:20:53.090594+00:00", "trade", 6.67, 93.0]
["2026-09-04T16:20:53.090595+00:00", "trade", 6.67, 7.0]
["2026-09-04T16:20:53.090642+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:53.090647+00:00", "trade", 6.675, 100.0]
["2026-09-04T16:20:53.090650+00:00", "trade", 6.675, 100.0]
["2026-09-04T16:20:53.090650+00:00", "trade", 6.675, 1000.0]
["2026-09-04T16:20:53.090659+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:53.090661+00:00", "trade", 6.675, 1000.0]
["2026-09-04T16:20:53.090682+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:53.090695+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:53.090714+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:53.090721+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:53.090744+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:53.090767+00:00", "trade", 6.67, 93.0]
["2026-09-04T16:20:53.090767+00:00", "trade", 6.67, 7.0]
["2026-09-04T16:20:53.090888+00:00", "trade", 6.67, 93.0]
["2026-09-04T16:20:53.090892+00:00", "trade", 6.67, 7.0]
["2026-09-04T16:20:53.091089+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:53.196246+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.028712+00:00", "trade", 6.675, 79.0]
["2026-09-04T16:20:54.029110+00:00", "trade", 6.67, 33.0]
["2026-09-04T16:20:54.029117+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:20:54.029118+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:20:54.029122+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:20:54.029128+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:20:54.029511+00:00", "trade", 6.67, 93.0]
["2026-09-04T16:20:54.029512+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:20:54.029513+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:20:54.029789+00:00", "trade", 6.67, 334.0]
["2026-09-04T16:20:54.029851+00:00", "trade", 6.67, 1016.0]
["2026-09-04T16:20:54.030368+00:00", "trade", 6.67, 1027.0]
["2026-09-04T16:20:54.030427+00:00", "trade", 6.67, 323.0]
["2026-09-04T16:20:54.030701+00:00", "trade", 6.67, 238.0]
["2026-09-04T16:20:54.030703+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:20:54.030704+00:00", "trade", 6.67, 232.0]
["2026-09-04T16:20:54.030705+00:00", "trade", 6.67, 185.0]
["2026-09-04T16:20:54.030923+00:00", "trade", 6.67, 1350.0]
["2026-09-04T16:20:54.031084+00:00", "trade", 6.67, 599.0]
["2026-09-04T16:20:54.031094+00:00", "trade", 6.67, 156.0]
["2026-09-04T16:20:54.031094+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.031099+00:00", "trade", 6.67, 27.0]
["2026-09-04T16:20:54.031101+00:00", "trade", 6.67, 7.0]
["2026-09-04T16:20:54.031101+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:20:54.031102+00:00", "trade", 6.67, 80.0]
["2026-09-04T16:20:54.031116+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.031129+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.031137+00:00", "trade", 6.67, 4.0]
["2026-09-04T16:20:54.031137+00:00", "trade", 6.67, 118.0]
["2026-09-04T16:20:54.031137+00:00", "trade", 6.67, 226.0]
["2026-09-04T16:20:54.031137+00:00", "trade", 6.67, 92.0]
["2026-09-04T16:20:54.031145+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:20:54.031378+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.031387+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.031399+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.031406+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.031417+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.031554+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.031876+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.031901+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.032771+00:00", "trade", 6.67, 23.0]
["2026-09-04T16:20:54.033086+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.033192+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:20:54.033226+00:00", "trade", 6.67, 5.0]
["2026-09-04T16:20:54.033574+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.034104+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.034792+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:20:54.051763+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.054944+00:00", "trade", 6.68, 100.0]
["2026-09-04T16:20:54.054954+00:00", "trade", 6.675, 100.0]
["2026-09-04T16:20:54.133332+00:00", "trade", 6.675, 3900.0]
["2026-09-04T16:20:54.134012+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.134452+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.141316+00:00", "trade", 6.6716, 2000.0]
["2026-09-04T16:20:54.267461+00:00", "trade", 6.6703, 111.0]
["2026-09-04T16:20:54.268141+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.268157+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.268592+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.279212+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.300848+00:00", "trade", 6.675, 5.0]
["2026-09-04T16:20:54.300919+00:00", "trade", 6.6705, 198.0]
["2026-09-04T16:20:54.371689+00:00", "trade", 6.6705, 232.0]
["2026-09-04T16:20:54.398692+00:00", "trade", 6.6702, 61.0]
["2026-09-04T16:20:54.421184+00:00", "trade", 6.6714, 149.0]
["2026-09-04T16:20:54.473803+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.505231+00:00", "trade", 6.6701, 430.0]
["2026-09-04T16:20:54.505913+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.535490+00:00", "trade", 6.6714, 412.0]
["2026-09-04T16:20:54.536299+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.536382+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:54.671553+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:55.098878+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:55.300076+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:55.300524+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:55.499949+00:00", "trade", 6.6701, 409.0]
["2026-09-04T16:20:55.500655+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:55.551193+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:55.551242+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:55.551683+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:56.052565+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:56.052604+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:56.112406+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:56.162943+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:56.253953+00:00", "trade", 6.6738, 5000.0]
["2026-09-04T16:20:56.254762+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:56.267362+00:00", "trade", 6.6705, 5000.0]
["2026-09-04T16:20:57.003071+00:00", "trade", 6.675, 3300.0]
["2026-09-04T16:20:57.003824+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:57.050435+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:57.397884+00:00", "trade", 6.68, 2.0]
["2026-09-04T16:20:57.397914+00:00", "trade", 6.675, 1.0]
["2026-09-04T16:20:57.397944+00:00", "trade", 6.675, 1.0]
["2026-09-04T16:20:57.851716+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:57.852707+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:57.852726+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:57.881550+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:58.111707+00:00", "trade", 6.6705, 2000.0]
["2026-09-04T16:20:58.999635+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:59.182341+00:00", "trade", 6.6726, 25.0]
["2026-09-04T16:20:59.277038+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:59.277648+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:59.277967+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:59.444826+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:20:59.702860+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:21:00.150999+00:00", "trade", 6.6691, 100.0]
["2026-09-04T16:21:00.206795+00:00", "quote", 6.67, 6.68]
["2026-09-04T16:21:00.807108+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:21:00.865543+00:00", "trade", 6.67, 50.0]
["2026-09-04T16:21:00.933997+00:00", "trade", 6.6701, 2000.0]
["2026-09-04T16:21:00.973427+00:00", "trade", 6.675, 15.0]
["2026-09-04T16:21:01.065386+00:00", "trade", 6.67, 115.0]
["2026-09-04T16:21:01.065387+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:21:01.065389+00:00", "trade", 6.67, 62.0]
["2026-09-04T16:21:01.065412+00:00", "trade", 6.67, 34.0]
["2026-09-04T16:21:01.065413+00:00", "trade", 6.67, 153.0]
["2026-09-04T16:21:01.065445+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:21:01.065450+00:00", "trade", 6.67, 200.0]
["2026-09-04T16:21:01.065563+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:21:01.065791+00:00", "trade", 6.67, 78.0]
["2026-09-04T16:21:01.065802+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:21:01.065806+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:21:01.065809+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:21:01.065815+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:21:01.065816+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:21:01.065817+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:21:01.065823+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:21:01.065830+00:00", "quote", 6.67, 6.67]
["2026-09-04T16:21:01.065833+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:21:01.065835+00:00", "trade", 6.67, 2.0]
["2026-09-04T16:21:01.065835+00:00", "trade", 6.67, 30.0]
["2026-09-04T16:21:01.065837+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065837+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065844+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065851+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065852+00:00", "trade", 6.67, 2.0]
["2026-09-04T16:21:01.065857+00:00", "trade", 6.67, 25.0]
["2026-09-04T16:21:01.065858+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065859+00:00", "trade", 6.67, 183.0]
["2026-09-04T16:21:01.065860+00:00", "trade", 6.67, 183.0]
["2026-09-04T16:21:01.065862+00:00", "trade", 6.67, 183.0]
["2026-09-04T16:21:01.065865+00:00", "trade", 6.67, 178.0]
["2026-09-04T16:21:01.065865+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065866+00:00", "trade", 6.67, 176.0]
["2026-09-04T16:21:01.065872+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065879+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065885+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065892+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065898+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065906+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065913+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065920+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065934+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065941+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065949+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065954+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065961+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065975+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065981+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.065988+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.066038+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.066383+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.066410+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.066469+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.066526+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.066683+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.066881+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.067110+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.067132+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.067463+00:00", "trade", 6.67, 14.0]
["2026-09-04T16:21:01.068097+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.069104+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.070279+00:00", "trade", 6.665, 1000.0]
["2026-09-04T16:21:01.071260+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.072854+00:00", "trade", 6.665, 1000.0]
["2026-09-04T16:21:01.072854+00:00", "trade", 6.665, 59.0]
["2026-09-04T16:21:01.074315+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:21:01.074863+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.075136+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.075597+00:00", "trade", 6.665, 851.0]
["2026-09-04T16:21:01.076486+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.078132+00:00", "trade", 6.665, 149.0]
["2026-09-04T16:21:01.080472+00:00", "trade", 6.66, 50.0]
["2026-09-04T16:21:01.080638+00:00", "trade", 6.66, 9.0]
["2026-09-04T16:21:01.086652+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:21:01.099055+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.099102+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.099728+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.346102+00:00", "trade", 6.665, 63.0]
["2026-09-04T16:21:01.381098+00:00", "trade", 6.665, 762.0]
["2026-09-04T16:21:01.381104+00:00", "trade", 6.665, 238.0]
["2026-09-04T16:21:01.381108+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:21:01.381122+00:00", "trade", 6.665, 400.0]
["2026-09-04T16:21:01.381122+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.381123+00:00", "trade", 6.665, 2.0]
["2026-09-04T16:21:01.381125+00:00", "trade", 6.665, 66.0]
["2026-09-04T16:21:01.381449+00:00", "trade", 6.66, 200.0]
["2026-09-04T16:21:01.381459+00:00", "trade", 6.66, 10.0]
["2026-09-04T16:21:01.381467+00:00", "trade", 6.665, 300.0]
["2026-09-04T16:21:01.381471+00:00", "trade", 6.665, 300.0]
["2026-09-04T16:21:01.381761+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.381783+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.381799+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.381834+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.381862+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.381904+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.382011+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.382348+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.382354+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.393247+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.393318+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.396027+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.635009+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.912951+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:01.990003+00:00", "trade", 6.665, 25.0]
["2026-09-04T16:21:01.993322+00:00", "trade", 6.665, 25.0]
["2026-09-04T16:21:02.029638+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:21:02.031228+00:00", "trade", 6.665, 162.0]
["2026-09-04T16:21:02.031934+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:21:02.032908+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:21:02.033506+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:21:02.198829+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:02.381989+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:02.870459+00:00", "trade", 6.6674, 4.0]
["2026-09-04T16:21:03.155526+00:00", "trade", 6.6699, 2000.0]
["2026-09-04T16:21:03.314762+00:00", "trade", 6.6699, 2.0]
["2026-09-04T16:21:03.426427+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:21:03.721584+00:00", "trade", 6.665, 9000.0]
["2026-09-04T16:21:03.797337+00:00", "trade", 6.6687, 9.0]
["2026-09-04T16:21:04.949503+00:00", "trade", 6.6621, 8400.0]
["2026-09-04T16:21:05.121954+00:00", "trade", 6.665, 600.0]
["2026-09-04T16:21:05.199554+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:06.301177+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:09.618795+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:21:09.727062+00:00", "trade", 6.665, 10.0]
["2026-09-04T16:21:10.021047+00:00", "trade", 6.6626, 4.0]
["2026-09-04T16:21:10.021413+00:00", "trade", 6.6626, 1.0]
["2026-09-04T16:21:11.221333+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:11.224017+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:11.224921+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:11.248198+00:00", "trade", 6.6626, 100.0]
["2026-09-04T16:21:11.771688+00:00", "trade", 6.665, 6.0]
["2026-09-04T16:21:12.384517+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:12.816814+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:13.995210+00:00", "trade", 6.665, 5000.0]
["2026-09-04T16:21:16.485767+00:00", "trade", 6.665, 30.0]
["2026-09-04T16:21:16.995259+00:00", "trade", 6.6629, 250.0]
["2026-09-04T16:21:20.687052+00:00", "trade", 6.6682, 8.0]
["2026-09-04T16:21:21.071039+00:00", "trade", 6.6682, 26.0]
["2026-09-04T16:21:21.155435+00:00", "trade", 6.665, 200.0]
["2026-09-04T16:21:22.130217+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:22.177297+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:21:22.228751+00:00", "trade", 6.6626, 99.0]
["2026-09-04T16:21:22.534961+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:22.560238+00:00", "trade", 6.6699, 20.0]
["2026-09-04T16:21:22.561029+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:24.384524+00:00", "trade", 6.6686, 1.0]
["2026-09-04T16:21:25.467942+00:00", "trade", 6.67, 3.0]
["2026-09-04T16:21:25.467975+00:00", "trade", 6.665, 3.0]
["2026-09-04T16:21:26.477297+00:00", "trade", 6.6691, 49.0]
["2026-09-04T16:21:27.413624+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:27.413935+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:27.419403+00:00", "trade", 6.662, 1.0]
["2026-09-04T16:21:27.443375+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:27.488733+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:21:27.537913+00:00", "trade", 6.6602, 99.0]
["2026-09-04T16:21:28.264943+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:21:28.315072+00:00", "trade", 6.6603, 99.0]
["2026-09-04T16:21:28.536276+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:29.020112+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:21:29.065981+00:00", "trade", 6.6626, 99.0]
["2026-09-04T16:21:29.115486+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:29.597522+00:00", "trade", 6.6626, 24.0]
["2026-09-04T16:21:29.657880+00:00", "trade", 6.6681, 79.0]
["2026-09-04T16:21:30.452652+00:00", "trade", 6.665, 17.0]
["2026-09-04T16:21:30.452659+00:00", "trade", 6.67, 17.0]
["2026-09-04T16:21:30.452683+00:00", "trade", 6.67, 8.0]
["2026-09-04T16:21:30.452707+00:00", "trade", 6.665, 8.0]
["2026-09-04T16:21:30.598348+00:00", "trade", 6.6699, 20.0]
["2026-09-04T16:21:30.745635+00:00", "trade", 6.6601, 2000.0]
["2026-09-04T16:21:31.754613+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:31.797874+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:21:31.850520+00:00", "trade", 6.6626, 99.0]
["2026-09-04T16:21:32.584773+00:00", "trade", 6.668, 7.0]
["2026-09-04T16:21:32.814744+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:33.315523+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:33.634540+00:00", "trade", 6.67, 12.0]
["2026-09-04T16:21:33.634553+00:00", "trade", 6.665, 12.0]
["2026-09-04T16:21:33.634574+00:00", "trade", 6.67, 20.0]
["2026-09-04T16:21:33.634582+00:00", "trade", 6.665, 20.0]
["2026-09-04T16:21:33.634601+00:00", "trade", 6.665, 8.0]
["2026-09-04T16:21:33.650059+00:00", "trade", 6.67, 8.0]
["2026-09-04T16:21:34.069074+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:21:34.176165+00:00", "trade", 6.6626, 99.0]
["2026-09-04T16:21:34.699039+00:00", "trade", 6.66, 6.0]
["2026-09-04T16:21:35.441923+00:00", "trade", 6.6605, 492.0]
["2026-09-04T16:21:35.441936+00:00", "trade", 6.66, 492.0]
["2026-09-04T16:21:35.441957+00:00", "trade", 6.6605, 20.0]
["2026-09-04T16:21:35.441984+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:21:35.441996+00:00", "trade", 6.66, 50.0]
["2026-09-04T16:21:35.442019+00:00", "trade", 6.6605, 50.0]
["2026-09-04T16:21:35.442220+00:00", "trade", 6.6605, 7438.0]
["2026-09-04T16:21:35.442722+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:35.519700+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:21:35.619094+00:00", "trade", 6.6626, 99.0]
["2026-09-04T16:21:35.969400+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:35.993568+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:35.994997+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:36.005574+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:36.855898+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:37.030878+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:21:37.031589+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:37.178620+00:00", "trade", 6.6626, 99.0]
["2026-09-04T16:21:37.500341+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:37.567172+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:38.535942+00:00", "trade", 6.6674, 8.0]
["2026-09-04T16:21:38.574729+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:21:38.685878+00:00", "trade", 6.6626, 99.0]
["2026-09-04T16:21:39.599997+00:00", "trade", 6.6699, 20.0]
["2026-09-04T16:21:39.990428+00:00", "trade", 6.6674, 39.0]
["2026-09-04T16:21:39.990822+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:21:41.348852+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:41.393515+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:21:41.454222+00:00", "trade", 6.6626, 99.0]
["2026-09-04T16:21:41.537551+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:21:41.587033+00:00", "trade", 6.6626, 99.0]
["2026-09-04T16:21:42.207418+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:21:42.257941+00:00", "trade", 6.665, 99.0]
["2026-09-04T16:21:42.384175+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:21:42.451025+00:00", "trade", 6.6601, 99.0]
["2026-09-04T16:21:44.063509+00:00", "trade", 6.6677, 400.0]
["2026-09-04T16:21:44.645290+00:00", "trade", 6.67, 10.0]
["2026-09-04T16:21:44.645320+00:00", "trade", 6.665, 10.0]
["2026-09-04T16:21:44.646007+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:45.289409+00:00", "trade", 6.6675, 11.0]
["2026-09-04T16:21:45.414074+00:00", "trade", 6.6686, 1.0]
["2026-09-04T16:21:45.564009+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:45.641276+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:46.920894+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:46.977333+00:00", "trade", 6.6601, 500.0]
["2026-09-04T16:21:47.030795+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:47.035878+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:47.171886+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:47.230397+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:47.233648+00:00", "trade", 6.6674, 10.0]
["2026-09-04T16:21:47.274039+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:47.855197+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:21:47.855984+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:47.977955+00:00", "trade", 6.665, 99.0]
["2026-09-04T16:21:47.978647+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:48.152173+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:48.630905+00:00", "trade", 6.6699, 20.0]
["2026-09-04T16:21:48.965261+00:00", "trade", 6.6696, 2997.0]
["2026-09-04T16:21:49.710157+00:00", "trade", 6.6675, 29.0]
["2026-09-04T16:21:50.321251+00:00", "trade", 6.665, 25.0]
["2026-09-04T16:21:52.227745+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:52.276978+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:21:52.328931+00:00", "trade", 6.6626, 99.0]
["2026-09-04T16:21:53.194607+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:54.198421+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:54.755862+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:21:55.295104+00:00", "trade", 6.6675, 2.0]
["2026-09-04T16:21:55.295161+00:00", "trade", 6.6675, 23.0]
["2026-09-04T16:21:55.367312+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:55.517018+00:00", "trade", 6.665, 58.0]
["2026-09-04T16:21:55.532207+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:55.834608+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:21:55.885549+00:00", "trade", 6.6626, 99.0]
["2026-09-04T16:21:55.976186+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:21:56.392173+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:21:57.004539+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:21:57.034293+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:21:57.383699+00:00", "trade", 6.6601, 3000.0]
["2026-09-04T16:21:57.429615+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:21:57.649758+00:00", "trade", 6.665, 500.0]
["2026-09-04T16:21:57.931123+00:00", "trade", 6.6629, 4900.0]
["2026-09-04T16:21:58.342700+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:21:58.988154+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:21:59.486151+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:21:59.948895+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:00.141169+00:00", "trade", 6.6699, 95.0]
["2026-09-04T16:22:00.394710+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:00.634949+00:00", "trade", 6.6674, 74.0]
["2026-09-04T16:22:00.635307+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:22:00.878742+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:01.303469+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:01.935611+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:02.346030+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:02.634687+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:02.693328+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:02.698226+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:22:02.748889+00:00", "trade", 6.6626, 99.0]
["2026-09-04T16:22:02.836336+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:22:02.888827+00:00", "trade", 6.6626, 99.0]
["2026-09-04T16:22:03.216572+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:03.420995+00:00", "trade", 6.66, 99.0]
["2026-09-04T16:22:03.474017+00:00", "trade", 6.6626, 99.0]
["2026-09-04T16:22:03.628909+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:04.133352+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:04.362334+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:04.543250+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:04.572300+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:04.716531+00:00", "trade", 6.6674, 14.0]
["2026-09-04T16:22:04.716902+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:22:05.028364+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:05.225580+00:00", "trade", 6.6672, 23.0]
["2026-09-04T16:22:05.347667+00:00", "trade", 6.6666, 100.0]
["2026-09-04T16:22:05.347675+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:22:05.347704+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:22:05.347713+00:00", "trade", 6.6666, 100.0]
["2026-09-04T16:22:05.347731+00:00", "trade", 6.6666, 100.0]
["2026-09-04T16:22:05.347740+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:22:05.347768+00:00", "trade", 6.6666, 100.0]
["2026-09-04T16:22:05.347775+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:22:05.347783+00:00", "trade", 6.6666, 100.0]
["2026-09-04T16:22:05.347801+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:22:05.348073+00:00", "trade", 6.6666, 1950.0]
["2026-09-04T16:22:05.348779+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:06.018887+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:07.497404+00:00", "trade", 6.665, 25.0]
["2026-09-04T16:22:07.848405+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:08.012130+00:00", "trade", 6.666, 24.0]
["2026-09-04T16:22:08.314821+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:08.804277+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:09.444370+00:00", "trade", 6.6627, 48.0]
["2026-09-04T16:22:09.584923+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:10.456663+00:00", "trade", 6.6672, 4.0]
["2026-09-04T16:22:10.630191+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:11.579667+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:12.005792+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:22:12.345829+00:00", "trade", 6.6674, 100.0]
["2026-09-04T16:22:12.455653+00:00", "trade", 6.6674, 100.0]
["2026-09-04T16:22:12.593026+00:00", "trade", 6.6674, 100.0]
["2026-09-04T16:22:12.892361+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:22:12.892400+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:22:12.997584+00:00", "trade", 6.6672, 12.0]
["2026-09-04T16:22:14.847547+00:00", "trade", 6.668, 1.0]
["2026-09-04T16:22:16.315987+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:16.837555+00:00", "trade", 6.6674, 8.0]
["2026-09-04T16:22:16.845059+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:22:18.694561+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:20.355797+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:20.363890+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:22:20.395136+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:20.851999+00:00", "trade", 6.66, 2.0]
["2026-09-04T16:22:20.852002+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:20.852595+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:20.852648+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:21.264924+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:21.323701+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:21.552113+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:21.719500+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:22.525785+00:00", "trade", 6.67, 50.0]
["2026-09-04T16:22:22.525797+00:00", "trade", 6.665, 50.0]
["2026-09-04T16:22:22.545554+00:00", "trade", 6.6674, 100.0]
["2026-09-04T16:22:22.744974+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:23.062169+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:23.531784+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:23.532234+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:25.326079+00:00", "trade", 6.6627, 99.0]
["2026-09-04T16:22:25.964733+00:00", "trade", 6.6672, 100.0]
["2026-09-04T16:22:26.692805+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:27.579922+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:27.580411+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:27.712102+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:27.717869+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:28.058789+00:00", "trade", 6.662, 123.0]
["2026-09-04T16:22:28.065757+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:22:28.065798+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:22:28.078531+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:22:28.289278+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:28.386761+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:28.844101+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:29.982332+00:00", "trade", 6.6674, 50.0]
["2026-09-04T16:22:31.019442+00:00", "trade", 6.668, 1.0]
["2026-09-04T16:22:31.391155+00:00", "trade", 6.6672, 16.0]
["2026-09-04T16:22:31.782953+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:22:34.330586+00:00", "trade", 6.668, 34000.0]
["2026-09-04T16:22:35.422661+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:22:36.245250+00:00", "trade", 6.6673, 34.0]
["2026-09-04T16:22:36.689637+00:00", "trade", 6.6674, 9.0]
["2026-09-04T16:22:36.693562+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:22:36.693575+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:22:38.181463+00:00", "trade", 6.67, 237.0]
["2026-09-04T16:22:38.183877+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:22:38.187745+00:00", "trade", 6.6626, 1.0]
["2026-09-04T16:22:41.376918+00:00", "trade", 6.665, 25.0]
["2026-09-04T16:22:42.137666+00:00", "trade", 6.666, 2.0]
["2026-09-04T16:22:43.074797+00:00", "trade", 6.67, 1.0]
["2026-09-04T16:22:43.074820+00:00", "trade", 6.665, 1.0]
["2026-09-04T16:22:43.605639+00:00", "trade", 6.6673, 22.0]
["2026-09-04T16:22:44.015540+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:22:44.031405+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:22:44.031422+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:22:44.031432+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:22:44.031458+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:22:44.031653+00:00", "trade", 6.665, 800.0]
["2026-09-04T16:22:45.007615+00:00", "trade", 6.6679, 42.0]
["2026-09-04T16:22:47.178847+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:22:48.481683+00:00", "trade", 6.6699, 2.0]
["2026-09-04T16:22:49.517822+00:00", "trade", 6.6673, 38.0]
["2026-09-04T16:22:49.518234+00:00", "trade", 6.6673, 3.0]
["2026-09-04T16:22:51.130410+00:00", "trade", 6.6674, 100.0]
["2026-09-04T16:22:51.418684+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:22:51.419620+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:22:51.420174+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:22:53.020320+00:00", "trade", 6.6626, 25.0]
["2026-09-04T16:22:54.082926+00:00", "trade", 6.6673, 27.0]
["2026-09-04T16:22:54.350257+00:00", "trade", 6.6673, 200.0]
["2026-09-04T16:22:55.719556+00:00", "trade", 6.665, 19.0]
["2026-09-04T16:22:55.719565+00:00", "trade", 6.66, 19.0]
["2026-09-04T16:22:55.719603+00:00", "trade", 6.66, 6.0]
["2026-09-04T16:22:55.719619+00:00", "trade", 6.665, 6.0]
["2026-09-04T16:22:59.455456+00:00", "trade", 6.6674, 100.0]
["2026-09-04T16:23:00.001445+00:00", "trade", 6.6674, 3.0]
["2026-09-04T16:23:00.001815+00:00", "trade", 6.6674, 1.0]
["2026-09-04T16:23:00.303170+00:00", "trade", 6.6673, 12.0]
["2026-09-04T16:23:02.100813+00:00", "trade", 6.6673, 11.0]
["2026-09-04T16:23:03.524743+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:03.544250+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:04.900028+00:00", "trade", 6.66, 50.0]
["2026-09-04T16:23:05.450281+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:05.512497+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:05.934701+00:00", "trade", 6.6653, 100.0]
["2026-09-04T16:23:08.270454+00:00", "trade", 6.6676, 1.0]
["2026-09-04T16:23:08.270469+00:00", "trade", 6.6676, 1.0]
["2026-09-04T16:23:09.850770+00:00", "trade", 6.6673, 12.0]
["2026-09-04T16:23:11.462764+00:00", "trade", 6.665, 19.0]
["2026-09-04T16:23:11.774813+00:00", "trade", 6.6649, 1000.0]
["2026-09-04T16:23:13.882552+00:00", "trade", 6.6673, 100.0]
["2026-09-04T16:23:14.800326+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:23:14.800340+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:23:14.800366+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:23:14.800374+00:00", "trade", 6.67, 100.0]
["2026-09-04T16:23:14.800399+00:00", "trade", 6.665, 25.0]
["2026-09-04T16:23:14.800411+00:00", "trade", 6.67, 25.0]
["2026-09-04T16:23:14.800658+00:00", "trade", 6.665, 775.0]
["2026-09-04T16:23:14.801135+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:16.174898+00:00", "trade", 6.666, 17.0]
["2026-09-04T16:23:17.942540+00:00", "trade", 6.6651, 17.0]
["2026-09-04T16:23:18.237578+00:00", "trade", 6.6673, 12.0]
["2026-09-04T16:23:18.303463+00:00", "trade", 6.6662, 2.0]
["2026-09-04T16:23:19.548974+00:00", "trade", 6.6673, 20.0]
["2026-09-04T16:23:19.550915+00:00", "trade", 6.6673, 6.0]
["2026-09-04T16:23:19.559831+00:00", "trade", 6.6649, 1.0]
["2026-09-04T16:23:19.658375+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:23:21.321450+00:00", "trade", 6.665, 1000.0]
["2026-09-04T16:23:21.335665+00:00", "trade", 6.665, 60.0]
["2026-09-04T16:23:21.362461+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:23:21.400384+00:00", "trade", 6.665, 100.0]
["2026-09-04T16:23:21.437601+00:00", "trade", 6.665, 300.0]
["2026-09-04T16:23:21.437602+00:00", "trade", 6.665, 53.0]
["2026-09-04T16:23:21.437604+00:00", "trade", 6.66, 262.0]
["2026-09-04T16:23:21.437605+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.437610+00:00", "trade", 6.66, 10.0]
["2026-09-04T16:23:21.437610+00:00", "trade", 6.66, 50.0]
["2026-09-04T16:23:21.437611+00:00", "trade", 6.66, 25.0]
["2026-09-04T16:23:21.437615+00:00", "trade", 6.66, 500.0]
["2026-09-04T16:23:21.437617+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:23:21.437617+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:23:21.437620+00:00", "trade", 6.66, 3.0]
["2026-09-04T16:23:21.437622+00:00", "trade", 6.66, 675.0]
["2026-09-04T16:23:21.437625+00:00", "trade", 6.66, 750.0]
["2026-09-04T16:23:21.437625+00:00", "trade", 6.66, 9.0]
["2026-09-04T16:23:21.437627+00:00", "trade", 6.66, 200.0]
["2026-09-04T16:23:21.437628+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:23:21.437632+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.437632+00:00", "trade", 6.66, 900.0]
["2026-09-04T16:23:21.437635+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:23:21.437637+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:23:21.437641+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:23:21.437641+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:23:21.437642+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:23:21.437643+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.437648+00:00", "trade", 6.66, 200.0]
["2026-09-04T16:23:21.437648+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.437650+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.437651+00:00", "trade", 6.66, 200.0]
["2026-09-04T16:23:21.437716+00:00", "trade", 6.66, 6.0]
["2026-09-04T16:23:21.437722+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.437723+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.437728+00:00", "trade", 6.66, 75.0]
["2026-09-04T16:23:21.437738+00:00", "trade", 6.66, 500.0]
["2026-09-04T16:23:21.437738+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.437739+00:00", "trade", 6.66, 300.0]
["2026-09-04T16:23:21.437742+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.437744+00:00", "trade", 6.66, 500.0]
["2026-09-04T16:23:21.437746+00:00", "trade", 6.66, 50.0]
["2026-09-04T16:23:21.437750+00:00", "trade", 6.66, 30.0]
["2026-09-04T16:23:21.437751+00:00", "trade", 6.66, 1000.0]
["2026-09-04T16:23:21.437754+00:00", "trade", 6.66, 400.0]
["2026-09-04T16:23:21.437755+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:23:21.437759+00:00", "trade", 6.66, 200.0]
["2026-09-04T16:23:21.437761+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.437763+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:23:21.437768+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.437773+00:00", "trade", 6.66, 200.0]
["2026-09-04T16:23:21.437778+00:00", "trade", 6.66, 5.0]
["2026-09-04T16:23:21.437780+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:23:21.437803+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:23:21.437813+00:00", "trade", 6.66, 5.0]
["2026-09-04T16:23:21.437871+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.437877+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.437884+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.437891+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.437897+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.437910+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.437911+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.437918+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.437924+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.437930+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.437935+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.437938+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.437944+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.437948+00:00", "trade", 6.66, 51.0]
["2026-09-04T16:23:21.437951+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.437957+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.437964+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.437971+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.437974+00:00", "trade", 6.66, 34.0]
["2026-09-04T16:23:21.437974+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.437977+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.437978+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.437986+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.437999+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.438013+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.438027+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.438033+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.438055+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.438062+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.438068+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.438075+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.438081+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.438088+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.438108+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.438115+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.438119+00:00", "trade", 6.66, 51.0]
["2026-09-04T16:23:21.438119+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.438121+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.438121+00:00", "trade", 6.66, 90.0]
["2026-09-04T16:23:21.438122+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.438124+00:00", "trade", 6.66, 25.0]
["2026-09-04T16:23:21.438126+00:00", "trade", 6.66, 4.0]
["2026-09-04T16:23:21.438128+00:00", "trade", 6.66, 25.0]
["2026-09-04T16:23:21.438132+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.438138+00:00", "trade", 6.665, 300.0]
["2026-09-04T16:23:21.438139+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.438139+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:23:21.438141+00:00", "trade", 6.66, 200.0]
["2026-09-04T16:23:21.438144+00:00", "trade", 6.66, 200.0]
["2026-09-04T16:23:21.438147+00:00", "trade", 6.66, 1700.0]
["2026-09-04T16:23:21.438148+00:00", "quote", 6.66, 6.67]
["2026-09-04T16:23:21.438152+00:00", "trade", 6.66, 75.0]
["2026-09-04T16:23:21.438152+00:00", "trade", 6.66, 1000.0]
["2026-09-04T16:23:21.438152+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438153+00:00", "trade", 6.66, 14.0]
["2026-09-04T16:23:21.438154+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438155+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:23:21.438159+00:00", "trade", 6.66, 2.0]
["2026-09-04T16:23:21.438161+00:00", "trade", 6.66, 75.0]
["2026-09-04T16:23:21.438161+00:00", "trade", 6.66, 144.0]
["2026-09-04T16:23:21.438161+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438162+00:00", "trade", 6.66, 200.0]
["2026-09-04T16:23:21.438166+00:00", "trade", 6.66, 500.0]
["2026-09-04T16:23:21.438167+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.438168+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438169+00:00", "trade", 6.66, 300.0]
["2026-09-04T16:23:21.438169+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.438170+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438172+00:00", "trade", 6.66, 9.0]
["2026-09-04T16:23:21.438175+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438182+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438186+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.438189+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438195+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438202+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438208+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438216+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438223+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438229+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438231+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.438235+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438243+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438250+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438257+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438263+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438276+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438284+00:00", "trade", 6.66, 133.0]
["2026-09-04T16:23:21.438285+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438289+00:00", "quote", 6.66, 6.66]
["2026-09-04T16:23:21.438292+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.438293+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.438303+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.438310+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.438317+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.438323+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.438329+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.438343+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.438367+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.438395+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.438407+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.438521+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.438524+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.438719+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.438904+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.438918+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.439185+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.439209+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.439636+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.439660+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.439957+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:23:21.439966+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:21.440063+00:00", "trade", 6.66, 7.0]
["2026-09-04T16:23:21.441329+00:00", "trade", 6.66, 19.0]
["2026-09-04T16:23:21.441330+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:23:21.441843+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.442713+00:00", "trade", 6.655, 4.0]
["2026-09-04T16:23:21.442849+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.442856+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.442862+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.442878+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.442885+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.442891+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.442955+00:00", "trade", 6.66, 25.0]
["2026-09-04T16:23:21.442957+00:00", "trade", 6.66, 64.0]
["2026-09-04T16:23:21.443344+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.443359+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.444187+00:00", "trade", 6.66, 8.0]
["2026-09-04T16:23:21.444967+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.447010+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.450255+00:00", "trade", 6.655, 1300.0]
["2026-09-04T16:23:21.450806+00:00", "trade", 6.655, 282.0]
["2026-09-04T16:23:21.452755+00:00", "trade", 6.655, 66.0]
["2026-09-04T16:23:21.453603+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.458361+00:00", "trade", 6.66, 133.0]
["2026-09-04T16:23:21.458875+00:00", "trade", 6.655, 953.0]
["2026-09-04T16:23:21.458876+00:00", "trade", 6.655, 94.0]
["2026-09-04T16:23:21.458878+00:00", "trade", 6.655, 300.0]
["2026-09-04T16:23:21.458964+00:00", "trade", 6.655, 300.0]
["2026-09-04T16:23:21.459095+00:00", "trade", 6.655, 331.0]
["2026-09-04T16:23:21.459103+00:00", "trade", 6.655, 762.0]
["2026-09-04T16:23:21.459170+00:00", "trade", 6.655, 331.0]
["2026-09-04T16:23:21.459190+00:00", "trade", 6.655, 762.0]
["2026-09-04T16:23:21.459238+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:23:21.459278+00:00", "trade", 6.655, 614.0]
["2026-09-04T16:23:21.459371+00:00", "trade", 6.655, 953.0]
["2026-09-04T16:23:21.459439+00:00", "trade", 6.655, 300.0]
["2026-09-04T16:23:21.459468+00:00", "trade", 6.655, 300.0]
["2026-09-04T16:23:21.459924+00:00", "trade", 6.655, 146.0]
["2026-09-04T16:23:21.463095+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.463107+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:23:21.463108+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:23:21.463114+00:00", "trade", 6.65, 200.0]
["2026-09-04T16:23:21.463122+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.463160+00:00", "trade", 6.65, 5.0]
["2026-09-04T16:23:21.463161+00:00", "trade", 6.65, 3.0]
["2026-09-04T16:23:21.463489+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.463500+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.463534+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.463544+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.463566+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.463713+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.463720+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.463998+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.466231+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.467908+00:00", "trade", 6.655, 348.0]
["2026-09-04T16:23:21.468657+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.469898+00:00", "trade", 6.655, 200.0]
["2026-09-04T16:23:21.491470+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.613541+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:21.883576+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:23:21.884255+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:23:21.951071+00:00", "trade", 6.6574, 100.0]
["2026-09-04T16:23:22.024160+00:00", "trade", 6.6599, 75.0]
["2026-09-04T16:23:22.107662+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:23:22.107679+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:23:22.108409+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:22.148458+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:22.441492+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:22.443391+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:22.463326+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:22.463358+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:22.464985+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:22.465267+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:22.465273+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:23.042924+00:00", "trade", 6.655, 21.0]
["2026-09-04T16:23:23.057986+00:00", "trade", 6.6593, 48.0]
["2026-09-04T16:23:24.643637+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:23:24.863660+00:00", "trade", 6.6663, 10.0]
["2026-09-04T16:23:25.331822+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:25.420848+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:25.605621+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:23:26.513188+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:23:27.331172+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:23:29.087906+00:00", "trade", 6.655, 25.0]
["2026-09-04T16:23:29.087919+00:00", "trade", 6.65, 25.0]
["2026-09-04T16:23:29.428670+00:00", "trade", 6.6523, 105.0]
["2026-09-04T16:23:29.439043+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:23:29.439062+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:23:29.838656+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:23:29.931896+00:00", "trade", 6.655, 19.0]
["2026-09-04T16:23:30.397228+00:00", "trade", 6.6663, 12.0]
["2026-09-04T16:23:31.456180+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:31.456837+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:32.306435+00:00", "trade", 6.655, 503.0]
["2026-09-04T16:23:32.465741+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:32.465818+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:32.465899+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:32.466625+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:32.477547+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:33.119384+00:00", "trade", 6.65, 4.0]
["2026-09-04T16:23:33.119747+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:23:33.149601+00:00", "trade", 6.655, 37.0]
["2026-09-04T16:23:33.153779+00:00", "trade", 6.655, 463.0]
["2026-09-04T16:23:34.071048+00:00", "trade", 6.6574, 3.0]
["2026-09-04T16:23:34.092505+00:00", "trade", 6.6574, 1.0]
["2026-09-04T16:23:34.795007+00:00", "trade", 6.65, 7.0]
["2026-09-04T16:23:34.795372+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:23:35.058551+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:23:35.508231+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:35.509383+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:35.516592+00:00", "trade", 6.66, 1350.0]
["2026-09-04T16:23:35.518888+00:00", "trade", 6.66, 250.0]
["2026-09-04T16:23:35.782009+00:00", "trade", 6.6569, 1.0]
["2026-09-04T16:23:37.047817+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:23:39.716234+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:23:40.203931+00:00", "trade", 6.6662, 23.0]
["2026-09-04T16:23:41.001153+00:00", "trade", 6.6662, 2.0]
["2026-09-04T16:23:42.917178+00:00", "trade", 6.6526, 100.0]
["2026-09-04T16:23:43.015372+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:43.073320+00:00", "trade", 6.655, 101.0]
["2026-09-04T16:23:43.106642+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:43.157010+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:43.591306+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:43.743357+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:23:43.864963+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:44.063551+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:44.064241+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:45.230918+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:23:46.082644+00:00", "trade", 6.655, 200.0]
["2026-09-04T16:23:46.191395+00:00", "trade", 6.6574, 5.0]
["2026-09-04T16:23:46.755060+00:00", "trade", 6.6662, 10.0]
["2026-09-04T16:23:47.192053+00:00", "trade", 6.655, 5.0]
["2026-09-04T16:23:47.193686+00:00", "trade", 6.66, 5.0]
["2026-09-04T16:23:47.824768+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:23:48.198768+00:00", "trade", 6.655, 2000.0]
["2026-09-04T16:23:48.764439+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:23:49.581153+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:23:49.918917+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:49.971765+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:50.411621+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:23:50.998873+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:23:52.141626+00:00", "trade", 6.6598, 10.0]
["2026-09-04T16:23:52.749556+00:00", "trade", 6.655, 1582.0]
["2026-09-04T16:23:53.062796+00:00", "trade", 6.655, 21.0]
["2026-09-04T16:23:54.386457+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:23:54.974139+00:00", "trade", 6.666, 12.0]
["2026-09-04T16:23:55.457249+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:23:56.923874+00:00", "trade", 6.6663, 100.0]
["2026-09-04T16:23:57.192294+00:00", "trade", 6.666, 28.0]
["2026-09-04T16:23:57.234748+00:00", "trade", 6.666, 3.0]
["2026-09-04T16:23:57.847077+00:00", "trade", 6.655, 25000.0]
["2026-09-04T16:23:58.046253+00:00", "trade", 6.6599, 5.0]
["2026-09-04T16:23:58.390343+00:00", "trade", 6.66, 4.0]
["2026-09-04T16:23:58.489843+00:00", "trade", 6.655, 1158.0]
["2026-09-04T16:23:59.202515+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:23:59.962515+00:00", "trade", 6.655, 157.0]
["2026-09-04T16:23:59.962576+00:00", "trade", 6.655, 343.0]
["2026-09-04T16:24:00.059235+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:00.195580+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:24:01.574903+00:00", "trade", 6.6526, 25.0]
["2026-09-04T16:24:01.575272+00:00", "trade", 6.6526, 1.0]
["2026-09-04T16:24:01.868381+00:00", "trade", 6.6648, 10.0]
["2026-09-04T16:24:02.882649+00:00", "trade", 6.6577, 1.0]
["2026-09-04T16:24:03.126973+00:00", "trade", 6.655, 19.0]
["2026-09-04T16:24:03.179617+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:24:03.979009+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:24:05.263229+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:24:05.648302+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:05.709038+00:00", "trade", 6.658, 33000.0]
["2026-09-04T16:24:05.709621+00:00", "trade", 6.6567, 60.0]
["2026-09-04T16:24:06.027464+00:00", "trade", 6.664, 2.0]
["2026-09-04T16:24:06.070920+00:00", "trade", 6.664, 100.0]
["2026-09-04T16:24:06.170396+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:24:06.971674+00:00", "trade", 6.66, 20.0]
["2026-09-04T16:24:07.146593+00:00", "trade", 6.664, 21.0]
["2026-09-04T16:24:08.127278+00:00", "trade", 6.655, 21.0]
["2026-09-04T16:24:09.711398+00:00", "trade", 6.6574, 2.0]
["2026-09-04T16:24:09.711758+00:00", "trade", 6.6574, 1.0]
["2026-09-04T16:24:10.343944+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:24:10.507371+00:00", "trade", 6.664, 13.0]
["2026-09-04T16:24:11.043768+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:11.210802+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:11.296749+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:24:11.906883+00:00", "trade", 6.655, 3.0]
["2026-09-04T16:24:11.915255+00:00", "trade", 6.65, 3.0]
["2026-09-04T16:24:13.371537+00:00", "trade", 6.655, 3.0]
["2026-09-04T16:24:14.078720+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:24:14.385942+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:14.385958+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:16.628457+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:24:17.450858+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:24:17.452272+00:00", "trade", 6.655, 3.0]
["2026-09-04T16:24:17.459805+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:24:18.318934+00:00", "trade", 6.664, 17.0]
["2026-09-04T16:24:18.513164+00:00", "trade", 6.6638, 12.0]
["2026-09-04T16:24:19.167246+00:00", "trade", 6.655, 95.0]
["2026-09-04T16:24:19.171973+00:00", "trade", 6.655, 20.0]
["2026-09-04T16:24:20.087755+00:00", "trade", 6.65, 37.0]
["2026-09-04T16:24:20.095595+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:24:20.128648+00:00", "trade", 6.6638, 23.0]
["2026-09-04T16:24:20.643307+00:00", "trade", 6.6645, 100.0]
["2026-09-04T16:24:21.380001+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:24:21.380016+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:24:21.851539+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:24:21.852360+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:24:21.852960+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:24:21.864448+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:24:23.468608+00:00", "trade", 6.6638, 5.0]
["2026-09-04T16:24:24.670121+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:24.759346+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:25.280838+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:24:25.872603+00:00", "trade", 6.6638, 11.0]
["2026-09-04T16:24:26.204659+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:24:27.734009+00:00", "trade", 6.6542, 8.0]
["2026-09-04T16:24:28.362620+00:00", "trade", 6.6544, 5000.0]
["2026-09-04T16:24:29.062706+00:00", "trade", 6.6574, 7.0]
["2026-09-04T16:24:29.063064+00:00", "trade", 6.6574, 1.0]
["2026-09-04T16:24:29.410094+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:24:30.267031+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:24:30.971986+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:24:30.971991+00:00", "trade", 6.65, 51.0]
["2026-09-04T16:24:30.971991+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:30.971993+00:00", "trade", 6.65, 49.0]
["2026-09-04T16:24:30.972377+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:30.972390+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:30.972731+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:30.972749+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:30.972767+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:30.982381+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:30.982395+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:31.351301+00:00", "trade", 6.655, 155.0]
["2026-09-04T16:24:31.351317+00:00", "trade", 6.65, 155.0]
["2026-09-04T16:24:31.352017+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:31.356797+00:00", "trade", 6.655, 19.0]
["2026-09-04T16:24:31.360617+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:31.733861+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:31.972639+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:31.974262+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:33.403340+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:24:33.534564+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:24:34.814062+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:24:34.896449+00:00", "trade", 6.6636, 13.0]
["2026-09-04T16:24:35.711366+00:00", "trade", 6.6541, 7.0]
["2026-09-04T16:24:36.021409+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:36.146535+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:24:36.464928+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:24:36.464937+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:24:37.022668+00:00", "trade", 6.6643, 100.0]
["2026-09-04T16:24:37.122451+00:00", "trade", 6.6633, 100.0]
["2026-09-04T16:24:37.177252+00:00", "trade", 6.6574, 20.0]
["2026-09-04T16:24:37.758379+00:00", "trade", 6.66, 3.0]
["2026-09-04T16:24:37.782678+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:24:37.782687+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:24:38.238232+00:00", "trade", 6.66, 25.0]
["2026-09-04T16:24:38.531156+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:24:38.707308+00:00", "trade", 6.6526, 51.0]
["2026-09-04T16:24:38.867576+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:24:39.184002+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:39.562583+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:24:39.803435+00:00", "trade", 6.66, 550.0]
["2026-09-04T16:24:40.863426+00:00", "trade", 6.66, 25.0]
["2026-09-04T16:24:40.977050+00:00", "trade", 6.6636, 12.0]
["2026-09-04T16:24:41.974264+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:41.974660+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:42.310163+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:24:43.629429+00:00", "trade", 6.655, 9.0]
["2026-09-04T16:24:43.632916+00:00", "trade", 6.655, 20.0]
["2026-09-04T16:24:44.234143+00:00", "trade", 6.66, 25.0]
["2026-09-04T16:24:44.520151+00:00", "trade", 6.6526, 1.0]
["2026-09-04T16:24:45.194014+00:00", "trade", 6.655, 61.0]
["2026-09-04T16:24:45.195250+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:46.057470+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:46.496155+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:24:46.572701+00:00", "trade", 6.655, 5000.0]
["2026-09-04T16:24:46.746282+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:47.650552+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:48.510395+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:24:48.755734+00:00", "trade", 6.655, 300.0]
["2026-09-04T16:24:48.760165+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:48.760304+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:49.303091+00:00", "trade", 6.6634, 21.0]
["2026-09-04T16:24:49.435295+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:49.887346+00:00", "trade", 6.6641, 76.0]
["2026-09-04T16:24:50.150204+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:50.519768+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:50.519780+00:00", "trade", 6.65, 51.0]
["2026-09-04T16:24:50.519784+00:00", "trade", 6.65, 62.0]
["2026-09-04T16:24:50.520181+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:50.538648+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:51.037627+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:24:51.302660+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:24:51.977615+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:24:52.302887+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:24:54.404234+00:00", "trade", 6.6633, 12.0]
["2026-09-04T16:24:55.100691+00:00", "trade", 6.655, 19.0]
["2026-09-04T16:24:55.510067+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:24:55.524561+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:24:55.965449+00:00", "trade", 6.6641, 100.0]
["2026-09-04T16:24:56.407081+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:24:56.907493+00:00", "trade", 6.6633, 12.0]
["2026-09-04T16:24:57.511506+00:00", "trade", 6.65, 75.0]
["2026-09-04T16:24:57.690608+00:00", "trade", 6.6511, 500.0]
["2026-09-04T16:24:58.179359+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:24:58.556563+00:00", "trade", 6.656, 1.0]
["2026-09-04T16:24:58.557383+00:00", "trade", 6.655, 2.0]
["2026-09-04T16:25:02.264512+00:00", "trade", 6.66, 2.0]
["2026-09-04T16:25:02.264532+00:00", "trade", 6.655, 2.0]
["2026-09-04T16:25:02.307758+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:25:02.390113+00:00", "trade", 6.655, 5.0]
["2026-09-04T16:25:03.145601+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:25:03.360460+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:03.360927+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:04.155132+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:25:04.485118+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:04.485775+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:04.768751+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:04.857778+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:05.345338+00:00", "trade", 6.6586, 271.0]
["2026-09-04T16:25:05.484844+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:05.484913+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:05.713364+00:00", "trade", 6.6549, 8.0]
["2026-09-04T16:25:06.261685+00:00", "trade", 6.6632, 13.0]
["2026-09-04T16:25:07.644019+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:07.712999+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:25:07.713046+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:07.716851+00:00", "trade", 6.655, 21.0]
["2026-09-04T16:25:08.050308+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:08.546657+00:00", "trade", 6.655, 57.0]
["2026-09-04T16:25:09.048552+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:09.867859+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:10.295032+00:00", "trade", 6.655, 51.0]
["2026-09-04T16:25:12.516356+00:00", "trade", 6.6574, 100.0]
["2026-09-04T16:25:12.518005+00:00", "trade", 6.66, 25.0]
["2026-09-04T16:25:12.518126+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:12.518674+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:25:12.520353+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:25:12.521387+00:00", "trade", 6.66, 15.0]
["2026-09-04T16:25:12.522762+00:00", "trade", 6.66, 25.0]
["2026-09-04T16:25:12.524371+00:00", "trade", 6.66, 5.0]
["2026-09-04T16:25:13.038316+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:13.038777+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:13.231967+00:00", "trade", 6.655, 50.0]
["2026-09-04T16:25:13.851649+00:00", "trade", 6.655, 15.0]
["2026-09-04T16:25:13.853612+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:25:13.928757+00:00", "trade", 6.6632, 11.0]
["2026-09-04T16:25:15.368723+00:00", "trade", 6.655, 4.0]
["2026-09-04T16:25:16.364334+00:00", "trade", 6.6603, 100.0]
["2026-09-04T16:25:16.885595+00:00", "trade", 6.6526, 83.0]
["2026-09-04T16:25:16.885955+00:00", "trade", 6.6526, 1.0]
["2026-09-04T16:25:17.376917+00:00", "trade", 6.6571, 25.0]
["2026-09-04T16:25:17.598436+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:25:17.840762+00:00", "trade", 6.655, 5.0]
["2026-09-04T16:25:18.978864+00:00", "trade", 6.6632, 2.0]
["2026-09-04T16:25:18.987691+00:00", "trade", 6.6632, 26.0]
["2026-09-04T16:25:19.312766+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:20.310920+00:00", "trade", 6.6599, 1000.0]
["2026-09-04T16:25:20.500714+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:20.658404+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:20.867694+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:21.157224+00:00", "trade", 6.6632, 10.0]
["2026-09-04T16:25:22.178924+00:00", "trade", 6.66, 25.0]
["2026-09-04T16:25:22.179034+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:25:22.179708+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:22.180160+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:22.180406+00:00", "trade", 6.655, 21.0]
["2026-09-04T16:25:23.131942+00:00", "trade", 6.6599, 6.0]
["2026-09-04T16:25:23.134940+00:00", "trade", 6.66, 30.0]
["2026-09-04T16:25:29.451724+00:00", "trade", 6.6632, 11.0]
["2026-09-04T16:25:29.564412+00:00", "trade", 6.66, 18.0]
["2026-09-04T16:25:29.564421+00:00", "trade", 6.655, 18.0]
["2026-09-04T16:25:29.564459+00:00", "trade", 6.66, 25.0]
["2026-09-04T16:25:29.564467+00:00", "trade", 6.655, 25.0]
["2026-09-04T16:25:29.564500+00:00", "trade", 6.655, 7.0]
["2026-09-04T16:25:29.564507+00:00", "trade", 6.66, 7.0]
["2026-09-04T16:25:29.565315+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:29.916827+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:30.471067+00:00", "trade", 6.6632, 11.0]
["2026-09-04T16:25:30.508966+00:00", "trade", 6.65, 195.0]
["2026-09-04T16:25:30.511625+00:00", "trade", 6.65, 1850.0]
["2026-09-04T16:25:30.516680+00:00", "trade", 6.655, 5.0]
["2026-09-04T16:25:31.329397+00:00", "trade", 6.655, 500.0]
["2026-09-04T16:25:31.330341+00:00", "trade", 6.655, 711.0]
["2026-09-04T16:25:32.240904+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:25:33.242122+00:00", "trade", 6.655, 19.0]
["2026-09-04T16:25:33.687785+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:25:34.348796+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:34.349251+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:34.532170+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:34.532629+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:34.835224+00:00", "trade", 6.66, 7.0]
["2026-09-04T16:25:34.835256+00:00", "trade", 6.655, 7.0]
["2026-09-04T16:25:35.715364+00:00", "trade", 6.6541, 5.0]
["2026-09-04T16:25:36.869504+00:00", "trade", 6.6629, 11.0]
["2026-09-04T16:25:37.939626+00:00", "trade", 6.66, 10.0]
["2026-09-04T16:25:38.612697+00:00", "trade", 6.6586, 12.0]
["2026-09-04T16:25:38.647345+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:38.789286+00:00", "trade", 6.66, 10.0]
["2026-09-04T16:25:39.319332+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:39.819126+00:00", "trade", 6.655, 1000.0]
["2026-09-04T16:25:40.680187+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:41.161088+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:25:41.161532+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:41.162267+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:25:41.162363+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:25:41.162851+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:25:41.163780+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:25:41.609732+00:00", "trade", 6.6574, 7.0]
["2026-09-04T16:25:41.815637+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:41.816391+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:41.816511+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:41.816852+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:41.987219+00:00", "trade", 6.655, 116.0]
["2026-09-04T16:25:41.987903+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:41.990249+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:25:41.990281+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:41.990917+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:41.990930+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:42.001040+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:42.045275+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:42.461874+00:00", "trade", 6.6629, 7.0]
["2026-09-04T16:25:42.948497+00:00", "trade", 6.65, 2.0]
["2026-09-04T16:25:42.948539+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:42.949214+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:42.950211+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:25:42.950558+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:42.951230+00:00", "trade", 6.6526, 1.0]
["2026-09-04T16:25:42.951719+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:42.959419+00:00", "trade", 6.655, 18.0]
["2026-09-04T16:25:42.990243+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:42.990825+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:42.991026+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:42.991610+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:42.992048+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:43.036566+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:25:43.316388+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:43.332558+00:00", "trade", 6.66, 10.0]
["2026-09-04T16:25:43.597362+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:44.220131+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:44.220584+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:44.903607+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:25:45.228976+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:45.423527+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:45.424274+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:45.520853+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:45.654261+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:45.738298+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:45.763542+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:46.017502+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:47.183261+00:00", "trade", 6.66, 10.0]
["2026-09-04T16:25:47.183290+00:00", "trade", 6.655, 10.0]
["2026-09-04T16:25:47.183306+00:00", "trade", 6.66, 5.0]
["2026-09-04T16:25:47.183317+00:00", "trade", 6.655, 5.0]
["2026-09-04T16:25:47.183991+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:47.462906+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:47.667564+00:00", "trade", 6.655, 600.0]
["2026-09-04T16:25:48.064050+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:48.064925+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:48.199172+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:48.607868+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:48.822891+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:48.833466+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:49.429174+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:50.052820+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:50.346871+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:50.742577+00:00", "trade", 6.6637, 100.0]
["2026-09-04T16:25:51.583319+00:00", "trade", 6.6586, 150.0]
["2026-09-04T16:25:51.588050+00:00", "trade", 6.66, 507.0]
["2026-09-04T16:25:51.588420+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:25:51.842838+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:25:51.886254+00:00", "trade", 6.6526, 99.0]
["2026-09-04T16:25:52.468062+00:00", "trade", 6.655, 55.0]
["2026-09-04T16:25:52.468745+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:52.468752+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:52.470217+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:52.471062+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:52.475620+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:52.582873+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:52.596506+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:52.667525+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:52.692960+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:52.693710+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:52.969420+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:52.969581+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:52.969607+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:52.970036+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:52.970057+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:52.991684+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:53.013685+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:53.022993+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:53.127138+00:00", "trade", 6.6622, 11.0]
["2026-09-04T16:25:53.375432+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:53.522764+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:25:53.523756+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:53.523827+00:00", "trade", 6.655, 18.0]
["2026-09-04T16:25:53.544736+00:00", "trade", 6.66, 10.0]
["2026-09-04T16:25:53.545479+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:54.266189+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:55.701258+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:55.803009+00:00", "trade", 6.66, 10.0]
["2026-09-04T16:25:55.803708+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:56.022484+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:56.072454+00:00", "trade", 6.655, 2343.0]
["2026-09-04T16:25:56.073139+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:56.074530+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:25:57.540509+00:00", "trade", 6.6574, 20.0]
["2026-09-04T16:25:57.754139+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:25:58.941105+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:58.941756+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:59.521472+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:25:59.521478+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:00.168020+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:00.766250+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:00.779139+00:00", "trade", 6.655, 7.0]
["2026-09-04T16:26:00.800998+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:26:01.789034+00:00", "trade", 6.6574, 2.0]
["2026-09-04T16:26:02.987461+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:03.833338+00:00", "trade", 6.6602, 20.0]
["2026-09-04T16:26:03.833414+00:00", "trade", 6.6602, 1.0]
["2026-09-04T16:26:05.756523+00:00", "trade", 6.655, 22.0]
["2026-09-04T16:26:05.930307+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:26:06.269950+00:00", "trade", 6.6599, 1.0]
["2026-09-04T16:26:06.272173+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:26:06.321598+00:00", "trade", 6.655, 4164.0]
["2026-09-04T16:26:06.874444+00:00", "trade", 6.65, 3.0]
["2026-09-04T16:26:07.812370+00:00", "trade", 6.65, 5.0]
["2026-09-04T16:26:08.954673+00:00", "trade", 6.655, 300.0]
["2026-09-04T16:26:10.782320+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:10.915538+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:11.588737+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:11.648156+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:11.686339+00:00", "trade", 6.655, 5.0]
["2026-09-04T16:26:11.907145+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:12.366734+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:12.456263+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:12.456296+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:12.463264+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:13.153046+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:13.153512+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:13.214725+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:13.301555+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:13.372648+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:13.647025+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:14.096055+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:14.259407+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:26:14.259879+00:00", "trade", 6.655, 53.0]
["2026-09-04T16:26:14.286210+00:00", "trade", 6.655, 4.0]
["2026-09-04T16:26:14.316484+00:00", "trade", 6.6526, 99.0]
["2026-09-04T16:26:14.682938+00:00", "trade", 6.66, 3.0]
["2026-09-04T16:26:14.682955+00:00", "trade", 6.655, 3.0]
["2026-09-04T16:26:15.043344+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:26:15.105754+00:00", "trade", 6.6531, 99.0]
["2026-09-04T16:26:15.620290+00:00", "trade", 6.655, 18.0]
["2026-09-04T16:26:16.213160+00:00", "trade", 6.655, 570.0]
["2026-09-04T16:26:16.734874+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:26:16.734994+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:16.735175+00:00", "trade", 6.65, 94.0]
["2026-09-04T16:26:16.735181+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:26:16.736135+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:16.736348+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:16.736484+00:00", "trade", 6.65, 3.0]
["2026-09-04T16:26:16.737518+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:16.738831+00:00", "trade", 6.65, 3.0]
["2026-09-04T16:26:16.790729+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:26:16.844388+00:00", "trade", 6.6526, 99.0]
["2026-09-04T16:26:16.844880+00:00", "trade", 6.655, 75.0]
["2026-09-04T16:26:17.540327+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:17.540685+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:17.640792+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:26:17.641572+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:17.692147+00:00", "trade", 6.6526, 99.0]
["2026-09-04T16:26:17.736118+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:17.737745+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:17.738304+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:17.902227+00:00", "trade", 6.66, 5.0]
["2026-09-04T16:26:18.413874+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:18.821784+00:00", "trade", 6.66, 5.0]
["2026-09-04T16:26:19.230459+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:19.392828+00:00", "trade", 6.655, 3.0]
["2026-09-04T16:26:19.397499+00:00", "trade", 6.655, 108.0]
["2026-09-04T16:26:19.442925+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:19.970319+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:26:20.017552+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:20.078274+00:00", "trade", 6.6526, 99.0]
["2026-09-04T16:26:20.096827+00:00", "trade", 6.6597, 15.0]
["2026-09-04T16:26:20.766239+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:21.759000+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:21.897100+00:00", "trade", 6.655, 13.0]
["2026-09-04T16:26:22.335876+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:26:22.443014+00:00", "trade", 6.6526, 99.0]
["2026-09-04T16:26:23.785265+00:00", "trade", 6.6599, 4.0]
["2026-09-04T16:26:24.407450+00:00", "trade", 6.655, 5.0]
["2026-09-04T16:26:26.379467+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:26.398141+00:00", "trade", 6.65, 5.0]
["2026-09-04T16:26:26.399112+00:00", "trade", 6.655, 19.0]
["2026-09-04T16:26:27.045469+00:00", "trade", 6.6577, 1.0]
["2026-09-04T16:26:27.175144+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:27.176055+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:27.738609+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:27.738789+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:27.739524+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:27.739545+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:27.739966+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:27.809637+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:28.027556+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:26:28.139182+00:00", "trade", 6.6501, 99.0]
["2026-09-04T16:26:28.441964+00:00", "trade", 6.6515, 30.0]
["2026-09-04T16:26:28.444328+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:26:28.459700+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:28.796376+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:26:28.847782+00:00", "trade", 6.6526, 99.0]
["2026-09-04T16:26:29.065026+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:29.312172+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:29.665911+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:30.186543+00:00", "trade", 6.6597, 74.0]
["2026-09-04T16:26:30.947472+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:31.143312+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:31.259965+00:00", "trade", 6.6599, 85.0]
["2026-09-04T16:26:31.936652+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:26:31.937372+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:32.072609+00:00", "trade", 6.6526, 99.0]
["2026-09-04T16:26:32.138247+00:00", "trade", 6.655, 25.0]
["2026-09-04T16:26:32.283960+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:32.360398+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:32.492311+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:32.603137+00:00", "trade", 6.6597, 5.0]
["2026-09-04T16:26:32.720960+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:26:32.771199+00:00", "trade", 6.6526, 99.0]
["2026-09-04T16:26:33.248182+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:33.291285+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:34.013939+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:34.095707+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:34.095803+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:26:34.284159+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:26:34.390146+00:00", "trade", 6.6526, 99.0]
["2026-09-04T16:26:34.552002+00:00", "trade", 6.66, 17.0]
["2026-09-04T16:26:34.552029+00:00", "trade", 6.655, 17.0]
["2026-09-04T16:26:34.552044+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:26:34.552055+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:26:34.552081+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:26:34.552089+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:26:34.552100+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:26:34.552117+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:26:34.552388+00:00", "trade", 6.655, 183.0]
["2026-09-04T16:26:34.552737+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:35.062710+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:26:35.127900+00:00", "trade", 6.6526, 99.0]
["2026-09-04T16:26:36.832727+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:36.863557+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:36.864235+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:36.910009+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:37.451974+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:37.705765+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:37.921296+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:38.118346+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:38.950713+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:38.951402+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:38.951582+00:00", "trade", 6.655, 360.0]
["2026-09-04T16:26:38.952931+00:00", "trade", 6.655, 22.0]
["2026-09-04T16:26:39.247294+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:40.251853+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:41.695180+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:26:41.695196+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:26:41.699027+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:26:43.112624+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:44.056492+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:44.159243+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:45.308009+00:00", "trade", 6.6596, 17.0]
["2026-09-04T16:26:45.455419+00:00", "trade", 6.655, 300.0]
["2026-09-04T16:26:45.456539+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:48.684652+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:26:48.731074+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:26:50.240029+00:00", "trade", 6.6594, 28.0]
["2026-09-04T16:26:50.241650+00:00", "trade", 6.655, 20.0]
["2026-09-04T16:26:52.428214+00:00", "trade", 6.6533, 30.0]
["2026-09-04T16:26:52.721826+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:52.803818+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:53.102055+00:00", "trade", 6.6632, 100.0]
["2026-09-04T16:26:53.354544+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:26:55.593005+00:00", "trade", 6.6599, 100.0]
["2026-09-04T16:26:57.704855+00:00", "trade", 6.6632, 100.0]
["2026-09-04T16:26:57.923607+00:00", "trade", 6.6566, 100.0]
["2026-09-04T16:26:58.020699+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:58.020723+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:26:58.021145+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:58.021155+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:58.021180+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:58.021284+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:58.076097+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:58.076580+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:58.092297+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:58.133810+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:58.180700+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:58.211928+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:58.330701+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:58.578840+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:26:58.579141+00:00", "trade", 6.65, 67.0]
["2026-09-04T16:26:58.579596+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:58.580306+00:00", "trade", 6.65, 3.0]
["2026-09-04T16:26:58.580365+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:58.581471+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:59.021089+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:59.022707+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:26:59.103785+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:00.722295+00:00", "trade", 6.655, 10.0]
["2026-09-04T16:27:00.723320+00:00", "trade", 6.655, 19.0]
["2026-09-04T16:27:02.744896+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:02.796355+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:27:02.797070+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:02.837445+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:02.852332+00:00", "trade", 6.6526, 99.0]
["2026-09-04T16:27:03.458876+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:03.554687+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:27:03.607254+00:00", "trade", 6.6526, 99.0]
["2026-09-04T16:27:03.960059+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:03.960760+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:04.013756+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:04.340318+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:04.573629+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:04.897550+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:05.135871+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:05.162467+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:05.348682+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:05.484971+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:05.495891+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:05.495901+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:05.496344+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:05.760342+00:00", "trade", 6.6591, 22.0]
["2026-09-04T16:27:05.888528+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:05.942575+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:06.275023+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:06.825166+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:08.506663+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:27:08.507950+00:00", "trade", 6.655, 99.0]
["2026-09-04T16:27:08.507951+00:00", "trade", 6.655, 72.0]
["2026-09-04T16:27:08.508055+00:00", "trade", 6.655, 200.0]
["2026-09-04T16:27:08.508632+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:08.508745+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:08.509269+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:08.509322+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:08.509573+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:08.510532+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:08.511720+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:27:08.512850+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:27:08.520737+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:08.521169+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:08.609919+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:08.610722+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:08.610735+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:08.763161+00:00", "trade", 6.6573, 1000.0]
["2026-09-04T16:27:08.763843+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:08.763850+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:09.023153+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:09.283074+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:09.343170+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:10.477215+00:00", "trade", 6.659, 4.0]
["2026-09-04T16:27:10.767520+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:10.768054+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:11.140223+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:11.140330+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:11.148135+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:11.148150+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:11.652348+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:11.824357+00:00", "trade", 6.659, 33.0]
["2026-09-04T16:27:11.825334+00:00", "trade", 6.655, 20.0]
["2026-09-04T16:27:11.858709+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:12.099924+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:12.122100+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:13.538972+00:00", "trade", 6.659, 11.0]
["2026-09-04T16:27:13.627334+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:13.646080+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:13.694327+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:14.423158+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:14.423836+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:14.441003+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:14.509078+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:14.610584+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:14.634225+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:15.292341+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:15.529527+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:15.530216+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:15.674984+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:16.272070+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:16.848714+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:16.849399+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:17.751673+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:17.859392+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:17.951964+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:18.201097+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:18.630258+00:00", "trade", 6.6631, 200.0]
["2026-09-04T16:27:18.763337+00:00", "trade", 6.6559, 200.0]
["2026-09-04T16:27:19.010466+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:19.019446+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:19.344866+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:19.529110+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:20.039317+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:23.384841+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:23.413238+00:00", "trade", 6.655, 4.0]
["2026-09-04T16:27:23.413918+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:23.414508+00:00", "trade", 6.655, 20.0]
["2026-09-04T16:27:23.497801+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:24.493923+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:25.368738+00:00", "trade", 6.655, 4.0]
["2026-09-04T16:27:25.554732+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:25.557252+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:25.557277+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:27:27.614520+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:27:28.652955+00:00", "trade", 6.655, 15.0]
["2026-09-04T16:27:29.020006+00:00", "trade", 6.655, 4.0]
["2026-09-04T16:27:29.298401+00:00", "trade", 6.6523, 1.0]
["2026-09-04T16:27:31.025547+00:00", "trade", 6.6527, 100.0]
["2026-09-04T16:27:31.403787+00:00", "trade", 6.659, 9.0]
["2026-09-04T16:27:33.688846+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:27:33.690078+00:00", "trade", 6.655, 18.0]
["2026-09-04T16:27:34.440912+00:00", "trade", 6.6529, 300.0]
["2026-09-04T16:27:34.558155+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:27:36.528987+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:36.574189+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:27:36.574899+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:36.673794+00:00", "trade", 6.6526, 99.0]
["2026-09-04T16:27:36.776488+00:00", "trade", 6.6567, 33.0]
["2026-09-04T16:27:36.777184+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:36.976867+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:37.339773+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:37.621038+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:38.119539+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:38.120466+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:38.334977+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:38.335673+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:38.896546+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:39.161318+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:39.162050+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:39.364250+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:27:39.428430+00:00", "trade", 6.655, 36.0]
["2026-09-04T16:27:39.711719+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:39.926605+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:40.113899+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:40.308092+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:40.454642+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:40.485490+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:41.055507+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:41.368220+00:00", "trade", 6.65, 36.0]
["2026-09-04T16:27:41.369741+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:41.370730+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:41.370842+00:00", "trade", 6.65, 111.0]
["2026-09-04T16:27:41.370851+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:41.371178+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:41.371676+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:41.375853+00:00", "trade", 6.65, 5.0]
["2026-09-04T16:27:42.526613+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:27:43.265352+00:00", "trade", 6.655, 99.0]
["2026-09-04T16:27:43.266040+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:43.266865+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:43.266974+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:43.268093+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:43.460478+00:00", "trade", 6.655, 3.0]
["2026-09-04T16:27:43.704434+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:43.912784+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:44.089942+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:44.305087+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:44.400936+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:44.401882+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:44.402378+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:44.536838+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:44.881116+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:45.313931+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:45.384314+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:45.557231+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:45.557677+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:45.676198+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:46.424638+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:46.433943+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:46.686505+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:46.930805+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:47.125594+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:47.200158+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:27:47.201584+00:00", "trade", 6.655, 24.0]
["2026-09-04T16:27:47.438661+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:47.440269+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:47.531673+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:48.124680+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:27:48.124714+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:27:49.474500+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:49.531981+00:00", "trade", 6.6566, 29.0]
["2026-09-04T16:27:49.532676+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:49.539208+00:00", "trade", 6.6566, 4.0]
["2026-09-04T16:27:50.792897+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:51.550646+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:51.578525+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:51.622038+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:51.998236+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:52.122122+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:52.663032+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:52.958944+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:53.419493+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:53.420161+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:53.682269+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:54.163187+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:54.346757+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:27:54.346776+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:27:54.429859+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:27:54.611148+00:00", "trade", 6.6565, 24.0]
["2026-09-04T16:27:55.013305+00:00", "trade", 6.6574, 70.0]
["2026-09-04T16:27:55.129061+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:27:55.129093+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:27:57.392645+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:27:57.392671+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:27:57.393926+00:00", "trade", 6.655, 19.0]
["2026-09-04T16:27:58.614198+00:00", "trade", 6.655, 2.0]
["2026-09-04T16:27:59.291992+00:00", "trade", 6.655, 63.0]
["2026-09-04T16:28:00.101714+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:00.120947+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:00.203339+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:00.316025+00:00", "trade", 6.6565, 12.0]
["2026-09-04T16:28:01.209303+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:02.629148+00:00", "trade", 6.6565, 12.0]
["2026-09-04T16:28:03.165297+00:00", "trade", 6.6576, 2.0]
["2026-09-04T16:28:03.165312+00:00", "trade", 6.6576, 1.0]
["2026-09-04T16:28:04.910166+00:00", "trade", 6.65, 150.0]
["2026-09-04T16:28:04.910255+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:28:06.465736+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:28:06.465767+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:28:06.465789+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:28:06.465799+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:28:06.465819+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:28:06.465829+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:28:06.466086+00:00", "trade", 6.655, 199.0]
["2026-09-04T16:28:08.313155+00:00", "trade", 6.6574, 2.0]
["2026-09-04T16:28:08.313514+00:00", "trade", 6.6574, 1.0]
["2026-09-04T16:28:10.120312+00:00", "trade", 6.655, 22.0]
["2026-09-04T16:28:10.395460+00:00", "trade", 6.6565, 11.0]
["2026-09-04T16:28:11.158080+00:00", "trade", 6.6534, 25.0]
["2026-09-04T16:28:11.271876+00:00", "trade", 6.6574, 1.0]
["2026-09-04T16:28:11.704642+00:00", "trade", 6.663, 100.0]
["2026-09-04T16:28:11.934761+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:11.960661+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:12.110140+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:13.012467+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:13.543269+00:00", "trade", 6.663, 100.0]
["2026-09-04T16:28:13.846016+00:00", "trade", 6.6574, 100.0]
["2026-09-04T16:28:14.158933+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:14.200330+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:14.272631+00:00", "trade", 6.6574, 100.0]
["2026-09-04T16:28:14.478567+00:00", "trade", 6.663, 200.0]
["2026-09-04T16:28:14.576988+00:00", "trade", 6.655, 500.0]
["2026-09-04T16:28:14.731549+00:00", "trade", 6.6574, 5.0]
["2026-09-04T16:28:14.822574+00:00", "trade", 6.6574, 2.0]
["2026-09-04T16:28:14.941873+00:00", "trade", 6.6574, 100.0]
["2026-09-04T16:28:15.759434+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:16.532462+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:17.112222+00:00", "trade", 6.6564, 17.0]
["2026-09-04T16:28:17.641571+00:00", "trade", 6.66, 30.0]
["2026-09-04T16:28:17.641581+00:00", "trade", 6.655, 30.0]
["2026-09-04T16:28:18.541180+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:18.579191+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:18.652755+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:18.770578+00:00", "trade", 6.6564, 11.0]
["2026-09-04T16:28:18.819708+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:19.340911+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:28:19.481013+00:00", "trade", 6.6501, 99.0]
["2026-09-04T16:28:20.002370+00:00", "trade", 6.655, 18.0]
["2026-09-04T16:28:20.613643+00:00", "trade", 6.66, 165.0]
["2026-09-04T16:28:20.944930+00:00", "trade", 6.6558, 300.0]
["2026-09-04T16:28:21.148631+00:00", "trade", 6.6526, 3.0]
["2026-09-04T16:28:21.149003+00:00", "trade", 6.6526, 1.0]
["2026-09-04T16:28:21.527751+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:21.527770+00:00", "trade", 6.65, 96.0]
["2026-09-04T16:28:21.835628+00:00", "trade", 6.6558, 2.0]
["2026-09-04T16:28:21.928704+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:22.059021+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:22.073884+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:22.363371+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:22.366802+00:00", "trade", 6.655, 1000.0]
["2026-09-04T16:28:22.639096+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:22.705750+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:22.924013+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:23.024846+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:23.025394+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:23.025420+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:23.025955+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:23.526001+00:00", "trade", 6.6546, 27.0]
["2026-09-04T16:28:23.786473+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:23.847292+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:23.998274+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:24.320498+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:24.732232+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:24.756051+00:00", "trade", 6.6566, 21.0]
["2026-09-04T16:28:25.015063+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:25.154895+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:25.182452+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:25.544469+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:25.702210+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:25.703922+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:25.704671+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:26.351417+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:27.308649+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:27.735185+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:27.736184+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:28.685082+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:28.761956+00:00", "trade", 6.6588, 1.0]
["2026-09-04T16:28:29.135836+00:00", "trade", 6.6574, 30.0]
["2026-09-04T16:28:29.397618+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:28:29.397630+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:28:29.397661+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:28:29.397672+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:28:29.397691+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:28:29.397708+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:28:29.397720+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:28:29.397741+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:28:29.397994+00:00", "trade", 6.655, 251.0]
["2026-09-04T16:28:29.398346+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:29.398362+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:29.400427+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:28:29.521544+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:28:29.685005+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:29.776442+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:30.364969+00:00", "trade", 6.655, 50.0]
["2026-09-04T16:28:30.366243+00:00", "trade", 6.655, 18.0]
["2026-09-04T16:28:30.411433+00:00", "trade", 6.6558, 7.0]
["2026-09-04T16:28:31.872590+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:32.124047+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:32.307645+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:28:32.312303+00:00", "trade", 6.655, 494.0]
["2026-09-04T16:28:32.383570+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:32.391048+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:32.793455+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:33.900530+00:00", "trade", 6.655, 12.0]
["2026-09-04T16:28:34.444269+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:34.829208+00:00", "trade", 6.6523, 2.0]
["2026-09-04T16:28:35.028729+00:00", "trade", 6.6502, 36.0]
["2026-09-04T16:28:35.620305+00:00", "trade", 6.655, 4.0]
["2026-09-04T16:28:35.622666+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:35.758116+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:35.770803+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:36.427701+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:28:36.428405+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:36.501718+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:28:36.847893+00:00", "trade", 6.6574, 100.0]
["2026-09-04T16:28:37.736163+00:00", "trade", 6.6574, 36.0]
["2026-09-04T16:28:37.878560+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:28:37.878993+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:37.879729+00:00", "trade", 6.655, 28.0]
["2026-09-04T16:28:37.879731+00:00", "trade", 6.655, 72.0]
["2026-09-04T16:28:37.879827+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:28:37.880404+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:28:37.881333+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:28:38.882334+00:00", "trade", 6.655, 5.0]
["2026-09-04T16:28:39.393622+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:28:39.574609+00:00", "trade", 6.655, 74.0]
["2026-09-04T16:28:39.575559+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:40.738484+00:00", "trade", 6.6558, 31.0]
["2026-09-04T16:28:43.392891+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:28:45.569488+00:00", "trade", 6.6599, 561.0]
["2026-09-04T16:28:45.569956+00:00", "trade", 6.655, 106.0]
["2026-09-04T16:28:45.571107+00:00", "trade", 6.655, 27.0]
["2026-09-04T16:28:46.189878+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:46.595770+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:28:46.609781+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:28:47.186754+00:00", "trade", 6.6558, 29.0]
["2026-09-04T16:28:50.002400+00:00", "trade", 6.655, 58.0]
["2026-09-04T16:28:50.002424+00:00", "trade", 6.65, 58.0]
["2026-09-04T16:28:50.002442+00:00", "trade", 6.655, 1000.0]
["2026-09-04T16:28:50.002452+00:00", "trade", 6.65, 1000.0]
["2026-09-04T16:28:50.002471+00:00", "trade", 6.655, 50.0]
["2026-09-04T16:28:50.002497+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:28:50.002528+00:00", "trade", 6.655, 25.0]
["2026-09-04T16:28:50.002535+00:00", "trade", 6.65, 25.0]
["2026-09-04T16:28:50.002544+00:00", "trade", 6.65, 3.0]
["2026-09-04T16:28:50.002556+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:28:50.002583+00:00", "trade", 6.655, 3.0]
["2026-09-04T16:28:50.002615+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:28:50.002801+00:00", "trade", 6.655, 4959.0]
["2026-09-04T16:28:50.003253+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:50.003481+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:50.039194+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:50.295911+00:00", "trade", 6.6557, 13.0]
["2026-09-04T16:28:50.523501+00:00", "trade", 6.6586, 1.0]
["2026-09-04T16:28:50.823242+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:51.034508+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:51.849254+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:52.374677+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:53.380672+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:28:53.503032+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:28:53.503040+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:28:56.297461+00:00", "trade", 6.655, 19.0]
["2026-09-04T16:28:57.302221+00:00", "trade", 6.6557, 10.0]
["2026-09-04T16:28:57.328240+00:00", "trade", 6.656, 8.0]
["2026-09-04T16:29:00.484573+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:29:00.703006+00:00", "trade", 6.655, 5.0]
["2026-09-04T16:29:02.377890+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:29:02.378670+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:02.449473+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:29:02.480998+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:02.513029+00:00", "trade", 6.6526, 99.0]
["2026-09-04T16:29:03.232971+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:29:03.297604+00:00", "trade", 6.6526, 99.0]
["2026-09-04T16:29:04.589662+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:04.623569+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:05.416395+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:05.424182+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:29:05.585518+00:00", "trade", 6.6526, 99.0]
["2026-09-04T16:29:07.062787+00:00", "trade", 6.655, 19.0]
["2026-09-04T16:29:07.476608+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:07.531747+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:07.685149+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:08.317716+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:08.334648+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:08.338755+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:08.481244+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:08.730285+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:29:08.730316+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:29:09.296004+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:09.305894+00:00", "trade", 6.6547, 17.0]
["2026-09-04T16:29:09.860834+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:09.861311+00:00", "trade", 6.655, 67.0]
["2026-09-04T16:29:09.882098+00:00", "trade", 6.655, 15.0]
["2026-09-04T16:29:10.264391+00:00", "trade", 6.6624, 76.0]
["2026-09-04T16:29:10.666546+00:00", "trade", 6.66, 500.0]
["2026-09-04T16:29:10.696063+00:00", "trade", 6.655, 22.0]
["2026-09-04T16:29:10.881443+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:10.885561+00:00", "trade", 6.65, 2.0]
["2026-09-04T16:29:10.885979+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:29:10.886299+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:10.886407+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:10.886416+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:10.886536+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:10.886590+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:10.886775+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:10.886959+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:10.887791+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:10.893416+00:00", "trade", 6.6501, 1.0]
["2026-09-04T16:29:10.894194+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:10.915791+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:10.990870+00:00", "trade", 6.655, 4.0]
["2026-09-04T16:29:11.002962+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:11.008251+00:00", "trade", 6.655, 24.0]
["2026-09-04T16:29:11.009080+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:11.009709+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:11.015066+00:00", "trade", 6.655, 25.0]
["2026-09-04T16:29:11.015557+00:00", "trade", 6.655, 15.0]
["2026-09-04T16:29:11.017259+00:00", "trade", 6.655, 18.0]
["2026-09-04T16:29:11.036016+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:12.036497+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:29:12.185529+00:00", "trade", 6.6586, 201.0]
["2026-09-04T16:29:12.412350+00:00", "trade", 6.6586, 1.0]
["2026-09-04T16:29:13.026483+00:00", "trade", 6.65, 1000.0]
["2026-09-04T16:29:13.358734+00:00", "trade", 6.655, 12.0]
["2026-09-04T16:29:13.387501+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:13.387529+00:00", "trade", 6.655, 7.0]
["2026-09-04T16:29:13.436713+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:13.659669+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:13.706396+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:14.021967+00:00", "trade", 6.655, 5.0]
["2026-09-04T16:29:14.032686+00:00", "trade", 6.655, 106.0]
["2026-09-04T16:29:14.507412+00:00", "trade", 6.65, 7.0]
["2026-09-04T16:29:14.639826+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:14.924152+00:00", "trade", 6.655, 66.0]
["2026-09-04T16:29:14.924913+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:15.243366+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:15.810489+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:15.810614+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:29:15.811311+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:15.970501+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:16.034001+00:00", "trade", 6.6599, 100.0]
["2026-09-04T16:29:16.566895+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:16.829498+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:16.956658+00:00", "trade", 6.66, 2.0]
["2026-09-04T16:29:16.956667+00:00", "trade", 6.655, 2.0]
["2026-09-04T16:29:17.251407+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:17.359952+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:17.575981+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:18.279634+00:00", "trade", 6.655, 3.0]
["2026-09-04T16:29:18.545618+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:18.727111+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:18.766100+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:19.040951+00:00", "trade", 6.6547, 14.0]
["2026-09-04T16:29:19.836116+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:19.979672+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:20.021000+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:20.123482+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:20.509648+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:20.738577+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:21.207421+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:29:21.207476+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:21.208905+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:21.210069+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:21.412437+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:21.537577+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:21.596127+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:21.913061+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:23.079100+00:00", "trade", 6.66, 23.0]
["2026-09-04T16:29:23.079130+00:00", "trade", 6.66, 25.0]
["2026-09-04T16:29:23.079176+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:29:23.079220+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:29:23.079426+00:00", "trade", 6.66, 52.0]
["2026-09-04T16:29:23.079908+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:24.925801+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:29:24.926038+00:00", "trade", 6.66, 900.0]
["2026-09-04T16:29:25.204504+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:25.280168+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:26.227134+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:26.283373+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:26.338320+00:00", "trade", 6.655, 2.0]
["2026-09-04T16:29:26.400245+00:00", "trade", 6.6548, 10.0]
["2026-09-04T16:29:26.502474+00:00", "trade", 6.655, 8050.0]
["2026-09-04T16:29:26.912037+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:27.119894+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:27.437003+00:00", "trade", 6.6538, 25.0]
["2026-09-04T16:29:27.645410+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:27.716808+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:28.240277+00:00", "trade", 6.655, 10.0]
["2026-09-04T16:29:28.394421+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:28.412472+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:28.422919+00:00", "trade", 6.6526, 25.0]
["2026-09-04T16:29:28.423620+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:28.502956+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:28.550333+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:28.785471+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:29.390224+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:30.111400+00:00", "trade", 6.6574, 100.0]
["2026-09-04T16:29:30.115873+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:30.242186+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:30.383363+00:00", "trade", 6.6574, 100.0]
["2026-09-04T16:29:30.561147+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:30.619156+00:00", "trade", 6.655, 35.0]
["2026-09-04T16:29:30.719497+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:30.921850+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:31.212453+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:31.213106+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:32.709667+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:32.918548+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:33.505070+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:33.505754+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:33.791856+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:29:33.791875+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:29:34.044697+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:34.196518+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:34.257408+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:34.536577+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:35.064597+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:35.424702+00:00", "trade", 6.6549, 12.0]
["2026-09-04T16:29:36.039316+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:29:36.070681+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:36.367884+00:00", "trade", 6.6501, 1.0]
["2026-09-04T16:29:36.451088+00:00", "trade", 6.65, 10.0]
["2026-09-04T16:29:36.451121+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:36.526898+00:00", "trade", 6.6574, 1.0]
["2026-09-04T16:29:37.149608+00:00", "trade", 6.655, 5.0]
["2026-09-04T16:29:38.074748+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:39.412146+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:39.619406+00:00", "trade", 6.6531, 100.0]
["2026-09-04T16:29:40.625044+00:00", "trade", 6.6514, 979.0]
["2026-09-04T16:29:40.744311+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:29:40.825099+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:29:43.791179+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:29:43.793582+00:00", "trade", 6.655, 9.0]
["2026-09-04T16:29:43.896074+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:29:46.812638+00:00", "trade", 6.6577, 3.0]
["2026-09-04T16:29:48.905786+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:49.180591+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:49.181120+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:49.197334+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:49.328709+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:29:49.589281+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:49.754039+00:00", "trade", 6.6548, 21.0]
["2026-09-04T16:29:49.754734+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:49.755184+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:50.061432+00:00", "trade", 6.66, 3.0]
["2026-09-04T16:29:50.547735+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:50.697231+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:51.012366+00:00", "trade", 6.655, 300.0]
["2026-09-04T16:29:51.118463+00:00", "trade", 6.65, 3.0]
["2026-09-04T16:29:51.118505+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:51.560441+00:00", "trade", 6.6523, 16.0]
["2026-09-04T16:29:52.316682+00:00", "trade", 6.66, 1000.0]
["2026-09-04T16:29:52.891186+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:29:52.937060+00:00", "trade", 6.65, 2.0]
["2026-09-04T16:29:53.315112+00:00", "trade", 6.655, 15.0]
["2026-09-04T16:29:53.652708+00:00", "trade", 6.655, 10.0]
["2026-09-04T16:29:54.256046+00:00", "trade", 6.6548, 14.0]
["2026-09-04T16:29:54.718662+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:54.796005+00:00", "trade", 6.6526, 40.0]
["2026-09-04T16:29:54.796376+00:00", "trade", 6.6526, 1.0]
["2026-09-04T16:29:54.840892+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:29:54.840924+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:29:54.840936+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:29:54.840959+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:29:54.840968+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:29:54.840977+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:29:54.840993+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:29:54.841005+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:29:54.841284+00:00", "trade", 6.655, 4600.0]
["2026-09-04T16:29:54.841969+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:55.166511+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:55.177561+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:29:55.274445+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:55.480251+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:56.840678+00:00", "trade", 6.655, 94.0]
["2026-09-04T16:29:56.840997+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:56.841123+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:56.841680+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:56.947084+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:58.267192+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:29:58.267201+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:29:58.267880+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:58.700640+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:59.302745+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:29:59.907871+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:00.217032+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:00.299577+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:00.554027+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:00.810009+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:00.811260+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:00.853991+00:00", "trade", 6.66, 1.0]
["2026-09-04T16:30:00.854383+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:00.887827+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:00.888512+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:01.065405+00:00", "trade", 6.6526, 31.0]
["2026-09-04T16:30:03.096468+00:00", "trade", 6.6599, 4.0]
["2026-09-04T16:30:03.170681+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:03.260904+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:30:03.260969+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:30:03.262235+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:30:03.262765+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:30:03.441720+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:04.278437+00:00", "trade", 6.6577, 2.0]
["2026-09-04T16:30:05.411255+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:05.451619+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:05.613178+00:00", "trade", 6.6574, 100.0]
["2026-09-04T16:30:06.542669+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:06.782307+00:00", "trade", 6.6549, 23.0]
["2026-09-04T16:30:07.355583+00:00", "trade", 6.655, 376.0]
["2026-09-04T16:30:07.358370+00:00", "trade", 6.655, 1824.0]
["2026-09-04T16:30:07.358709+00:00", "trade", 6.66, 76.0]
["2026-09-04T16:30:07.361503+00:00", "trade", 6.655, 400.0]
["2026-09-04T16:30:07.371009+00:00", "trade", 6.66, 24.0]
["2026-09-04T16:30:10.664097+00:00", "trade", 6.655, 500.0]
["2026-09-04T16:30:10.877973+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:30:13.953175+00:00", "trade", 6.6501, 615.0]
["2026-09-04T16:30:14.226491+00:00", "trade", 6.66, 25.0]
["2026-09-04T16:30:14.455097+00:00", "trade", 6.6562, 50.0]
["2026-09-04T16:30:14.456621+00:00", "trade", 6.6549, 11.0]
["2026-09-04T16:30:15.111457+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:30:15.601940+00:00", "trade", 6.655, 33.0]
["2026-09-04T16:30:15.768305+00:00", "trade", 6.655, 81.0]
["2026-09-04T16:30:15.782590+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:30:15.926634+00:00", "trade", 6.655, 5.0]
["2026-09-04T16:30:16.908202+00:00", "trade", 6.6577, 2.0]
["2026-09-04T16:30:17.183328+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:17.190385+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:17.230016+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:17.230464+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:17.248382+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:17.728256+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:17.728277+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728425+00:00", "trade", 6.65, 30.0]
["2026-09-04T16:30:17.728428+00:00", "trade", 6.65, 20.0]
["2026-09-04T16:30:17.728428+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:17.728429+00:00", "trade", 6.65, 2000.0]
["2026-09-04T16:30:17.728429+00:00", "trade", 6.65, 88.0]
["2026-09-04T16:30:17.728431+00:00", "trade", 6.65, 30.0]
["2026-09-04T16:30:17.728433+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:30:17.728434+00:00", "trade", 6.65, 1000.0]
["2026-09-04T16:30:17.728436+00:00", "trade", 6.65, 51.0]
["2026-09-04T16:30:17.728436+00:00", "trade", 6.65, 217.0]
["2026-09-04T16:30:17.728438+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728441+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728443+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:17.728446+00:00", "trade", 6.65, 500.0]
["2026-09-04T16:30:17.728450+00:00", "trade", 6.65, 3000.0]
["2026-09-04T16:30:17.728456+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:30:17.728456+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:17.728461+00:00", "trade", 6.65, 600.0]
["2026-09-04T16:30:17.728466+00:00", "trade", 6.65, 500.0]
["2026-09-04T16:30:17.728469+00:00", "trade", 6.65, 1500.0]
["2026-09-04T16:30:17.728470+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:17.728473+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:30:17.728478+00:00", "trade", 6.65, 1000.0]
["2026-09-04T16:30:17.728482+00:00", "trade", 6.65, 2.0]
["2026-09-04T16:30:17.728488+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728490+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728495+00:00", "trade", 6.65, 200.0]
["2026-09-04T16:30:17.728499+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728504+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728506+00:00", "trade", 6.65, 620.0]
["2026-09-04T16:30:17.728515+00:00", "trade", 6.65, 2.0]
["2026-09-04T16:30:17.728522+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728527+00:00", "trade", 6.65, 160.0]
["2026-09-04T16:30:17.728530+00:00", "trade", 6.65, 196.0]
["2026-09-04T16:30:17.728552+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:30:17.728566+00:00", "trade", 6.65, 407.0]
["2026-09-04T16:30:17.728566+00:00", "trade", 6.65, 2.0]
["2026-09-04T16:30:17.728567+00:00", "trade", 6.65, 5729.0]
["2026-09-04T16:30:17.728631+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:17.728645+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:17.728649+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:30:17.728734+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:17.728742+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:17.728776+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:30:17.728780+00:00", "trade", 6.65, 44.0]
["2026-09-04T16:30:17.728780+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:30:17.728780+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728783+00:00", "trade", 6.65, 15.0]
["2026-09-04T16:30:17.728789+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728789+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728789+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728790+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728796+00:00", "trade", 6.65, 1700.0]
["2026-09-04T16:30:17.728796+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728797+00:00", "trade", 6.65, 3802.0]
["2026-09-04T16:30:17.728802+00:00", "trade", 6.65, 2987.0]
["2026-09-04T16:30:17.728804+00:00", "trade", 6.65, 2.0]
["2026-09-04T16:30:17.728805+00:00", "trade", 6.65, 3600.0]
["2026-09-04T16:30:17.728807+00:00", "trade", 6.65, 27.0]
["2026-09-04T16:30:17.728808+00:00", "trade", 6.65, 7.0]
["2026-09-04T16:30:17.728810+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:30:17.728811+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728814+00:00", "trade", 6.65, 1000.0]
["2026-09-04T16:30:17.728814+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:30:17.728816+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728817+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728818+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728818+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:30:17.728826+00:00", "trade", 6.65, 178.0]
["2026-09-04T16:30:17.728826+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728826+00:00", "trade", 6.65, 165.0]
["2026-09-04T16:30:17.728826+00:00", "trade", 6.65, 7.0]
["2026-09-04T16:30:17.728835+00:00", "trade", 6.65, 107.0]
["2026-09-04T16:30:17.728835+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728836+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728836+00:00", "trade", 6.65, 1000.0]
["2026-09-04T16:30:17.728842+00:00", "trade", 6.65, 99.0]
["2026-09-04T16:30:17.728842+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728843+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728859+00:00", "trade", 6.65, 64.0]
["2026-09-04T16:30:17.728864+00:00", "trade", 6.65, 4.0]
["2026-09-04T16:30:17.728867+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:17.728874+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728897+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728899+00:00", "trade", 6.65, 200.0]
["2026-09-04T16:30:17.728899+00:00", "trade", 6.65, 1000.0]
["2026-09-04T16:30:17.728899+00:00", "trade", 6.65, 1000.0]
["2026-09-04T16:30:17.728899+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:30:17.728904+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:17.728906+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:30:17.728906+00:00", "trade", 6.65, 1000.0]
["2026-09-04T16:30:17.728910+00:00", "trade", 6.6518, 100.0]
["2026-09-04T16:30:17.728917+00:00", "trade", 6.65, 80.0]
["2026-09-04T16:30:17.728919+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:17.728937+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:17.728968+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.728980+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:30:17.729025+00:00", "quote", 6.64, 6.66]
["2026-09-04T16:30:17.729067+00:00", "trade", 6.65, 442.0]
["2026-09-04T16:30:17.729137+00:00", "trade", 6.65, 11.0]
["2026-09-04T16:30:17.729141+00:00", "trade", 6.65, 4.0]
["2026-09-04T16:30:17.729183+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729190+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729196+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729202+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729204+00:00", "trade", 6.65, 42.0]
["2026-09-04T16:30:17.729205+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729209+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729209+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729212+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729216+00:00", "trade", 6.6507, 100.0]
["2026-09-04T16:30:17.729219+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729223+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729226+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729247+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729271+00:00", "trade", 6.65, 1297.0]
["2026-09-04T16:30:17.729284+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729290+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729298+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729323+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729329+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729335+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729348+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729355+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729381+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729387+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729417+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729437+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:30:17.729442+00:00", "trade", 6.65, 1350.0]
["2026-09-04T16:30:17.729444+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729460+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:30:17.729476+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729496+00:00", "trade", 6.65, 83.0]
["2026-09-04T16:30:17.729509+00:00", "trade", 6.65, 1350.0]
["2026-09-04T16:30:17.729513+00:00", "trade", 6.65, 300.0]
["2026-09-04T16:30:17.729552+00:00", "trade", 6.65, 200.0]
["2026-09-04T16:30:17.729562+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729606+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:30:17.729665+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729675+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729722+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.729724+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.729941+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.729951+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.730000+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.730059+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.730064+00:00", "trade", 6.65, 800.0]
["2026-09-04T16:30:17.730077+00:00", "trade", 6.65, 800.0]
["2026-09-04T16:30:17.730154+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.730160+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.730257+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.730921+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.731298+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.731310+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.731352+00:00", "trade", 6.645, 39.0]
["2026-09-04T16:30:17.731685+00:00", "trade", 6.65, 9000.0]
["2026-09-04T16:30:17.731809+00:00", "trade", 6.645, 961.0]
["2026-09-04T16:30:17.731909+00:00", "trade", 6.645, 1000.0]
["2026-09-04T16:30:17.735402+00:00", "trade", 6.645, 4.0]
["2026-09-04T16:30:17.735434+00:00", "trade", 6.645, 43.0]
["2026-09-04T16:30:17.737420+00:00", "trade", 6.645, 7300.0]
["2026-09-04T16:30:17.743459+00:00", "trade", 6.64, 43.0]
["2026-09-04T16:30:17.743476+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.743929+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:17.744421+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.747086+00:00", "trade", 6.645, 200.0]
["2026-09-04T16:30:17.747472+00:00", "trade", 6.65, 37.0]
["2026-09-04T16:30:17.747546+00:00", "trade", 6.65, 263.0]
["2026-09-04T16:30:17.748122+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:30:17.749741+00:00", "trade", 6.65, 4.0]
["2026-09-04T16:30:17.750032+00:00", "trade", 6.645, 364.0]
["2026-09-04T16:30:17.760510+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:30:17.762593+00:00", "trade", 6.65, 7.0]
["2026-09-04T16:30:17.784605+00:00", "trade", 6.645, 99.0]
["2026-09-04T16:30:17.829540+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:18.201715+00:00", "trade", 6.645, 22.0]
["2026-09-04T16:30:18.405940+00:00", "trade", 6.645, 57.0]
["2026-09-04T16:30:18.456807+00:00", "trade", 6.65, 1000.0]
["2026-09-04T16:30:19.647160+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:20.455564+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:20.572224+00:00", "trade", 6.645, 1.0]
["2026-09-04T16:30:20.589946+00:00", "trade", 6.645, 1.0]
["2026-09-04T16:30:20.661190+00:00", "trade", 6.645, 5000.0]
["2026-09-04T16:30:20.661812+00:00", "trade", 6.6502, 2.0]
["2026-09-04T16:30:20.661876+00:00", "trade", 6.6502, 2.0]
["2026-09-04T16:30:20.661942+00:00", "trade", 6.6502, 1.0]
["2026-09-04T16:30:21.685617+00:00", "trade", 6.6517, 11.0]
["2026-09-04T16:30:22.208925+00:00", "trade", 6.645, 10.0]
["2026-09-04T16:30:22.324415+00:00", "trade", 6.6474, 20.0]
["2026-09-04T16:30:22.324446+00:00", "trade", 6.6474, 1.0]
["2026-09-04T16:30:25.977412+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:26.442539+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:26.442996+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:26.576006+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.090436+00:00", "trade", 6.645, 762.0]
["2026-09-04T16:30:27.095883+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:30:27.095912+00:00", "trade", 6.645, 25.0]
["2026-09-04T16:30:27.095968+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:30:27.096024+00:00", "trade", 6.64, 6.0]
["2026-09-04T16:30:27.096165+00:00", "trade", 6.64, 13.0]
["2026-09-04T16:30:27.096192+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.096409+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.096433+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.096447+00:00", "trade", 6.64, 34.0]
["2026-09-04T16:30:27.096448+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.096576+00:00", "trade", 6.645, 12.0]
["2026-09-04T16:30:27.096591+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.096602+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.096621+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.096753+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.103372+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.103845+00:00", "trade", 6.64, 30.0]
["2026-09-04T16:30:27.104056+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:30:27.104535+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.104746+00:00", "trade", 6.64, 12.0]
["2026-09-04T16:30:27.104920+00:00", "trade", 6.64, 114.0]
["2026-09-04T16:30:27.104920+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:30:27.104921+00:00", "trade", 6.64, 46.0]
["2026-09-04T16:30:27.104923+00:00", "trade", 6.64, 70.0]
["2026-09-04T16:30:27.104929+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:30:27.104929+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.104929+00:00", "trade", 6.64, 500.0]
["2026-09-04T16:30:27.104930+00:00", "trade", 6.64, 62.0]
["2026-09-04T16:30:27.104936+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.104939+00:00", "trade", 6.64, 1500.0]
["2026-09-04T16:30:27.104939+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.104939+00:00", "trade", 6.64, 1000.0]
["2026-09-04T16:30:27.104943+00:00", "trade", 6.64, 8.0]
["2026-09-04T16:30:27.104947+00:00", "trade", 6.64, 500.0]
["2026-09-04T16:30:27.104947+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.104948+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:30:27.104950+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:30:27.104956+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.104956+00:00", "trade", 6.64, 2000.0]
["2026-09-04T16:30:27.104956+00:00", "trade", 6.64, 9.0]
["2026-09-04T16:30:27.104957+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:30:27.104962+00:00", "trade", 6.64, 2000.0]
["2026-09-04T16:30:27.104964+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:30:27.104965+00:00", "trade", 6.64, 254.0]
["2026-09-04T16:30:27.104965+00:00", "trade", 6.64, 1500.0]
["2026-09-04T16:30:27.104968+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:30:27.104971+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:30:27.104973+00:00", "trade", 6.64, 2.0]
["2026-09-04T16:30:27.104973+00:00", "trade", 6.64, 2.0]
["2026-09-04T16:30:27.104982+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.104999+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.105014+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.105031+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.105035+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.105037+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.105048+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.105048+00:00", "trade", 6.64, 40.0]
["2026-09-04T16:30:27.105049+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.105049+00:00", "trade", 6.64, 130.0]
["2026-09-04T16:30:27.105050+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.105052+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:30:27.105055+00:00", "trade", 6.64, 2000.0]
["2026-09-04T16:30:27.105057+00:00", "trade", 6.64, 22000.0]
["2026-09-04T16:30:27.105058+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.105059+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:30:27.105059+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:30:27.105062+00:00", "trade", 6.64, 350.0]
["2026-09-04T16:30:27.105065+00:00", "trade", 6.64, 115.0]
["2026-09-04T16:30:27.105065+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.105066+00:00", "trade", 6.64, 6500.0]
["2026-09-04T16:30:27.105068+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.105070+00:00", "trade", 6.64, 1850.0]
["2026-09-04T16:30:27.105072+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.105073+00:00", "trade", 6.64, 500.0]
["2026-09-04T16:30:27.105075+00:00", "trade", 6.64, 9.0]
["2026-09-04T16:30:27.105077+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:30:27.105079+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.105080+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:30:27.105086+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:30:27.105086+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:30:27.105086+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.105089+00:00", "trade", 6.64, 300.0]
["2026-09-04T16:30:27.105089+00:00", "trade", 6.64, 400.0]
["2026-09-04T16:30:27.105089+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.105089+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:30:27.105093+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:30:27.105094+00:00", "trade", 6.64, 500.0]
["2026-09-04T16:30:27.105095+00:00", "trade", 6.64, 153.0]
["2026-09-04T16:30:27.105096+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:30:27.105098+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:30:27.105098+00:00", "trade", 6.64, 1000.0]
["2026-09-04T16:30:27.105099+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:30:27.105101+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.105103+00:00", "trade", 6.64, 1000.0]
["2026-09-04T16:30:27.105104+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:30:27.105106+00:00", "trade", 6.64, 77.0]
["2026-09-04T16:30:27.105106+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:30:27.105108+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.105109+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:30:27.105109+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:30:27.105113+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:30:27.105113+00:00", "trade", 6.64, 148.0]
["2026-09-04T16:30:27.105114+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.105119+00:00", "trade", 6.64, 5000.0]
["2026-09-04T16:30:27.105126+00:00", "trade", 6.64, 6935.0]
["2026-09-04T16:30:27.105131+00:00", "trade", 6.64, 50.0]
["2026-09-04T16:30:27.105139+00:00", "trade", 6.64, 199.0]
["2026-09-04T16:30:27.105139+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:30:27.105139+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.105143+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.105156+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:30:27.105157+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.105159+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.105163+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.105171+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.105177+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.105323+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.105383+00:00", "trade", 6.64, 18000.0]
["2026-09-04T16:30:27.105391+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.105398+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.105405+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.105412+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.105419+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.105425+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.105432+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:30:27.105445+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:30:27.105452+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:30:27.105459+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:30:27.105466+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:30:27.105473+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:30:27.105480+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:30:27.105487+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:30:27.105493+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:30:27.105500+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:30:27.105500+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.105505+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:27.105507+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.105509+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.105514+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.105517+00:00", "trade", 6.65, 3.0]
["2026-09-04T16:30:27.105522+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.105528+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.105532+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.105541+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.105548+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.105551+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.105555+00:00", "trade", 6.6501, 3.0]
["2026-09-04T16:30:27.105598+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.105614+00:00", "trade", 6.6501, 3.0]
["2026-09-04T16:30:27.105621+00:00", "trade", 6.65, 3.0]
["2026-09-04T16:30:27.105649+00:00", "trade", 6.65, 14.0]
["2026-09-04T16:30:27.105671+00:00", "trade", 6.6501, 2.0]
["2026-09-04T16:30:27.105696+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.105713+00:00", "trade", 6.65, 7.0]
["2026-09-04T16:30:27.105723+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.105736+00:00", "trade", 6.6506, 21.0]
["2026-09-04T16:30:27.105745+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:30:27.105747+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.105771+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.105776+00:00", "trade", 6.65, 29.0]
["2026-09-04T16:30:27.105784+00:00", "trade", 6.64, 24.0]
["2026-09-04T16:30:27.105793+00:00", "trade", 6.64, 15.0]
["2026-09-04T16:30:27.105802+00:00", "trade", 6.6506, 15.0]
["2026-09-04T16:30:27.105811+00:00", "trade", 6.64, 29.0]
["2026-09-04T16:30:27.105851+00:00", "trade", 6.65, 5.0]
["2026-09-04T16:30:27.105853+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.105858+00:00", "trade", 6.6505, 9.0]
["2026-09-04T16:30:27.105866+00:00", "trade", 6.64, 50.0]
["2026-09-04T16:30:27.105874+00:00", "trade", 6.64, 74.0]
["2026-09-04T16:30:27.105893+00:00", "trade", 6.64, 98.0]
["2026-09-04T16:30:27.105903+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.105904+00:00", "trade", 6.6504, 8.0]
["2026-09-04T16:30:27.105913+00:00", "trade", 6.6501, 4.0]
["2026-09-04T16:30:27.105950+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:30:27.105959+00:00", "trade", 6.6503, 29.0]
["2026-09-04T16:30:27.105992+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.106014+00:00", "trade", 6.6502, 9.0]
["2026-09-04T16:30:27.106022+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.106037+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.106067+00:00", "trade", 6.6501, 11.0]
["2026-09-04T16:30:27.106080+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.106122+00:00", "trade", 6.6501, 14.0]
["2026-09-04T16:30:27.106198+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.106320+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.106651+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.106756+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.107173+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.107180+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.107187+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.107304+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.107561+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.108052+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.108059+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.108784+00:00", "trade", 6.63, 169.0]
["2026-09-04T16:30:27.108925+00:00", "trade", 6.6377, 22.0]
["2026-09-04T16:30:27.109035+00:00", "trade", 6.63, 2.0]
["2026-09-04T16:30:27.109087+00:00", "trade", 6.63, 20.0]
["2026-09-04T16:30:27.109111+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:30:27.109140+00:00", "trade", 6.63, 200.0]
["2026-09-04T16:30:27.109164+00:00", "trade", 6.63, 2000.0]
["2026-09-04T16:30:27.109192+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:30:27.109219+00:00", "trade", 6.63, 20.0]
["2026-09-04T16:30:27.109269+00:00", "trade", 6.63, 700.0]
["2026-09-04T16:30:27.109370+00:00", "trade", 6.63, 6689.0]
["2026-09-04T16:30:27.110299+00:00", "trade", 6.64, 1500.0]
["2026-09-04T16:30:27.111613+00:00", "trade", 6.63, 2.0]
["2026-09-04T16:30:27.111858+00:00", "trade", 6.63, 5.0]
["2026-09-04T16:30:27.111908+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:30:27.112302+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:30:27.117636+00:00", "trade", 6.63, 7.0]
["2026-09-04T16:30:27.125350+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:30:27.127843+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:30:27.128235+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:30:27.142639+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.362820+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:30:27.378445+00:00", "trade", 6.6374, 100.0]
["2026-09-04T16:30:27.488655+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:30:27.535069+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:27.769582+00:00", "trade", 6.6374, 2.0]
["2026-09-04T16:30:28.024633+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:30:28.026609+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:30:28.231015+00:00", "trade", 6.6374, 5.0]
["2026-09-04T16:30:29.424405+00:00", "trade", 6.63, 2.0]
["2026-09-04T16:30:29.472568+00:00", "trade", 6.6353, 5.0]
["2026-09-04T16:30:29.550976+00:00", "trade", 6.6386, 41.0]
["2026-09-04T16:30:29.551094+00:00", "trade", 6.6386, 1.0]
["2026-09-04T16:30:30.402255+00:00", "trade", 6.6441, 3.0]
["2026-09-04T16:30:30.404713+00:00", "trade", 6.6448, 63.0]
["2026-09-04T16:30:30.470938+00:00", "trade", 6.635, 2000.0]
["2026-09-04T16:30:30.816867+00:00", "trade", 6.6326, 3.0]
["2026-09-04T16:30:30.817239+00:00", "trade", 6.6326, 1.0]
["2026-09-04T16:30:31.256272+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:31.256280+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:32.026592+00:00", "trade", 6.635, 52.0]
["2026-09-04T16:30:32.026649+00:00", "trade", 6.635, 200.0]
["2026-09-04T16:30:32.026713+00:00", "trade", 6.635, 84.0]
["2026-09-04T16:30:32.026773+00:00", "trade", 6.635, 23.0]
["2026-09-04T16:30:32.026833+00:00", "trade", 6.635, 6641.0]
["2026-09-04T16:30:32.283210+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:30:32.316675+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:32.316684+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:30:33.650378+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:33.650434+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:30:33.650520+00:00", "trade", 6.635, 50.0]
["2026-09-04T16:30:34.112436+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:30:34.112467+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:30:34.363475+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:30:34.425536+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:30:34.611877+00:00", "trade", 6.6326, 100.0]
["2026-09-04T16:30:35.352627+00:00", "trade", 6.6302, 100.0]
["2026-09-04T16:30:35.808311+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:30:37.207378+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:37.208275+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:37.775191+00:00", "trade", 6.6386, 140.0]
["2026-09-04T16:30:38.094190+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:38.094201+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:30:38.094241+00:00", "trade", 6.64, 90.0]
["2026-09-04T16:30:38.094248+00:00", "trade", 6.635, 90.0]
["2026-09-04T16:30:38.631629+00:00", "trade", 6.6301, 25.0]
["2026-09-04T16:30:39.102559+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:30:39.102591+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:30:39.102755+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:30:39.260427+00:00", "trade", 6.635, 5000.0]
["2026-09-04T16:30:39.637156+00:00", "trade", 6.636, 1.0]
["2026-09-04T16:30:42.401518+00:00", "trade", 6.635, 25.0]
["2026-09-04T16:30:44.588765+00:00", "trade", 6.6399, 300.0]
["2026-09-04T16:30:45.469760+00:00", "trade", 6.6374, 100.0]
["2026-09-04T16:30:46.191626+00:00", "trade", 6.6446, 2101.0]
["2026-09-04T16:30:46.224173+00:00", "trade", 6.635, 33.0]
["2026-09-04T16:30:46.225560+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:46.226584+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:46.226710+00:00", "trade", 6.635, 967.0]
["2026-09-04T16:30:46.229520+00:00", "trade", 6.635, 1000.0]
["2026-09-04T16:30:46.232692+00:00", "trade", 6.63, 33.0]
["2026-09-04T16:30:46.242073+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:30:46.243149+00:00", "trade", 6.635, 325.0]
["2026-09-04T16:30:46.243922+00:00", "trade", 6.635, 350.0]
["2026-09-04T16:30:46.243985+00:00", "trade", 6.635, 650.0]
["2026-09-04T16:30:46.248464+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:30:46.249544+00:00", "trade", 6.635, 325.0]
["2026-09-04T16:30:46.250788+00:00", "trade", 6.635, 350.0]
["2026-09-04T16:30:46.250843+00:00", "trade", 6.635, 650.0]
["2026-09-04T16:30:46.318685+00:00", "trade", 6.6374, 100.0]
["2026-09-04T16:30:48.654554+00:00", "trade", 6.6386, 5.0]
["2026-09-04T16:30:48.784048+00:00", "trade", 6.635, 67.0]
["2026-09-04T16:30:48.852517+00:00", "trade", 6.64, 400.0]
["2026-09-04T16:30:53.337358+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:30:53.337365+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:53.337382+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:53.337391+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:30:53.337615+00:00", "trade", 6.635, 5800.0]
["2026-09-04T16:30:55.650483+00:00", "trade", 6.6399, 2.0]
["2026-09-04T16:30:56.233796+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:30:56.233805+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:30:56.235528+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:56.236350+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:30:57.322708+00:00", "trade", 6.6301, 13862.0]
["2026-09-04T16:30:57.323072+00:00", "trade", 6.6301, 1.0]
["2026-09-04T16:30:57.983053+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:30:57.983060+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:30:58.114726+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:30:58.709956+00:00", "trade", 6.64, 2900.0]
["2026-09-04T16:30:58.721893+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:30:58.872908+00:00", "trade", 6.6301, 1250.0]
["2026-09-04T16:30:59.472421+00:00", "trade", 6.638, 10.0]
["2026-09-04T16:31:00.241021+00:00", "trade", 6.63, 27.0]
["2026-09-04T16:31:00.241601+00:00", "trade", 6.63, 30.0]
["2026-09-04T16:31:00.241602+00:00", "trade", 6.63, 3.0]
["2026-09-04T16:31:00.241693+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:00.241712+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:00.241724+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:00.241732+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:00.241996+00:00", "trade", 6.63, 35.0]
["2026-09-04T16:31:00.242312+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:00.242421+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:00.311440+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:00.455169+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:00.988358+00:00", "trade", 6.64, 90.0]
["2026-09-04T16:31:00.988388+00:00", "trade", 6.635, 90.0]
["2026-09-04T16:31:00.988543+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:31:01.232012+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:31:01.239989+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:01.301446+00:00", "trade", 6.63, 2.0]
["2026-09-04T16:31:01.301449+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:02.551027+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:31:02.570288+00:00", "trade", 6.635, 2300.0]
["2026-09-04T16:31:03.193534+00:00", "trade", 6.6374, 100.0]
["2026-09-04T16:31:04.113976+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:04.380175+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:31:05.002089+00:00", "trade", 6.635, 34.0]
["2026-09-04T16:31:05.229860+00:00", "trade", 6.63, 25.0]
["2026-09-04T16:31:05.586368+00:00", "trade", 6.6399, 32.0]
["2026-09-04T16:31:06.662791+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:31:08.012111+00:00", "trade", 6.6374, 100.0]
["2026-09-04T16:31:08.206302+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:31:08.258089+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:08.258099+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:08.258109+00:00", "trade", 6.63, 184.0]
["2026-09-04T16:31:08.258151+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:08.258169+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:08.258237+00:00", "trade", 6.63, 9.0]
["2026-09-04T16:31:08.258319+00:00", "trade", 6.63, 22.0]
["2026-09-04T16:31:08.258357+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:31:08.258380+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:08.258441+00:00", "trade", 6.63, 323.0]
["2026-09-04T16:31:08.258449+00:00", "trade", 6.63, 90.0]
["2026-09-04T16:31:08.258552+00:00", "trade", 6.63, 37.0]
["2026-09-04T16:31:08.258602+00:00", "trade", 6.63, 4.0]
["2026-09-04T16:31:08.258653+00:00", "trade", 6.63, 64.0]
["2026-09-04T16:31:08.258877+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:08.262026+00:00", "trade", 6.63, 11.0]
["2026-09-04T16:31:08.262780+00:00", "trade", 6.63, 11.0]
["2026-09-04T16:31:08.265629+00:00", "trade", 6.63, 78.0]
["2026-09-04T16:31:08.305718+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:08.487181+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:08.489978+00:00", "trade", 6.63, 3.0]
["2026-09-04T16:31:08.490453+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:08.494408+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:08.913281+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:08.937546+00:00", "trade", 6.635, 15.0]
["2026-09-04T16:31:09.469109+00:00", "trade", 6.63, 3.0]
["2026-09-04T16:31:09.469537+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:09.525488+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:09.612689+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:09.882218+00:00", "trade", 6.6314, 500.0]
["2026-09-04T16:31:11.370988+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:11.416871+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:12.187615+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:12.262124+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:12.788661+00:00", "trade", 6.635, 42.0]
["2026-09-04T16:31:13.209492+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:13.209982+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:13.731456+00:00", "trade", 6.636, 4.0]
["2026-09-04T16:31:14.212616+00:00", "trade", 6.635, 49.0]
["2026-09-04T16:31:14.624689+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:14.625153+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:14.720785+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:14.867894+00:00", "trade", 6.6319, 1.0]
["2026-09-04T16:31:15.572379+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:15.829262+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:16.491789+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:16.527372+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:16.571293+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:17.212055+00:00", "trade", 6.63, 1000.0]
["2026-09-04T16:31:17.222080+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:17.223300+00:00", "trade", 6.63, 367.0]
["2026-09-04T16:31:17.811594+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:31:17.811724+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:17.812179+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:17.822509+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:17.860198+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:17.860213+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:17.923008+00:00", "trade", 6.6331, 99.0]
["2026-09-04T16:31:17.923694+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:17.924137+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:17.924580+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:18.589977+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:18.640183+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:31:18.640883+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:18.745723+00:00", "trade", 6.6331, 99.0]
["2026-09-04T16:31:19.411812+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:19.556529+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:19.648205+00:00", "trade", 6.63, 93.0]
["2026-09-04T16:31:19.648215+00:00", "trade", 6.63, 1200.0]
["2026-09-04T16:31:19.648223+00:00", "trade", 6.63, 300.0]
["2026-09-04T16:31:19.648227+00:00", "trade", 6.63, 600.0]
["2026-09-04T16:31:19.648232+00:00", "trade", 6.63, 200.0]
["2026-09-04T16:31:19.648241+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:19.648246+00:00", "trade", 6.63, 300.0]
["2026-09-04T16:31:19.648250+00:00", "trade", 6.63, 200.0]
["2026-09-04T16:31:19.648265+00:00", "trade", 6.63, 2002.0]
["2026-09-04T16:31:19.648269+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:19.648313+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:19.648341+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:19.648527+00:00", "trade", 6.63, 2.0]
["2026-09-04T16:31:19.648731+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:19.648739+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:19.648763+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:19.648771+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:19.648851+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:19.648958+00:00", "trade", 6.63, 360.0]
["2026-09-04T16:31:19.649017+00:00", "trade", 6.63, 11.0]
["2026-09-04T16:31:19.649078+00:00", "trade", 6.63, 979.0]
["2026-09-04T16:31:19.662340+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:19.662809+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:19.684526+00:00", "trade", 6.63, 339.0]
["2026-09-04T16:31:19.685024+00:00", "trade", 6.63, 339.0]
["2026-09-04T16:31:19.686604+00:00", "trade", 6.63, 64.0]
["2026-09-04T16:31:19.686726+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:19.853745+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:20.178931+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:31:20.224551+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:20.283062+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:31:21.001368+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:21.002383+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:21.002495+00:00", "trade", 6.63, 209.0]
["2026-09-04T16:31:21.002558+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:21.002677+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:31:21.003008+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:31:21.003016+00:00", "trade", 6.63, 500.0]
["2026-09-04T16:31:21.003086+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:31:21.003095+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:21.003147+00:00", "trade", 6.63, 15.0]
["2026-09-04T16:31:21.003220+00:00", "trade", 6.63, 2.0]
["2026-09-04T16:31:21.003281+00:00", "trade", 6.63, 45.0]
["2026-09-04T16:31:21.003775+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:21.003818+00:00", "trade", 6.63, 20.0]
["2026-09-04T16:31:21.757369+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:31:21.879201+00:00", "trade", 6.6303, 99.0]
["2026-09-04T16:31:22.461860+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:31:22.461869+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:31:22.461907+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:31:22.461934+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:31:22.461946+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:31:22.462191+00:00", "trade", 6.635, 2600.0]
["2026-09-04T16:31:22.462612+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:22.462884+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:22.462896+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:22.465117+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:22.465994+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:22.477344+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:31:22.521222+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:31:22.535079+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:31:22.588364+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:31:22.789762+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:22.802957+00:00", "trade", 6.63, 25.0]
["2026-09-04T16:31:22.803332+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:22.803348+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:22.803763+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:22.804112+00:00", "trade", 6.63, 75.0]
["2026-09-04T16:31:22.804373+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:22.851896+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:22.852656+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:22.968034+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:31:23.022106+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:23.033165+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:23.438663+00:00", "trade", 6.6374, 50.0]
["2026-09-04T16:31:23.737025+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:23.886202+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:24.109445+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:31:24.221442+00:00", "trade", 6.6331, 99.0]
["2026-09-04T16:31:24.436399+00:00", "trade", 6.635, 24.0]
["2026-09-04T16:31:24.677995+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:24.892097+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:31:24.892785+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:24.892842+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:24.949658+00:00", "trade", 6.6331, 99.0]
["2026-09-04T16:31:24.997497+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:25.040857+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:25.111942+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:31:25.209865+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:25.550164+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:31:25.550309+00:00", "trade", 6.635, 77.0]
["2026-09-04T16:31:25.550594+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:25.551437+00:00", "trade", 6.635, 179.0]
["2026-09-04T16:31:25.551522+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:31:25.552018+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:31:25.552215+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:25.552227+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:25.552270+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:25.552277+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:25.552916+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:31:25.552979+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:31:25.553190+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:25.553390+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:25.553401+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:25.553725+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:25.553732+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:25.554276+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:25.672051+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:31:25.722140+00:00", "trade", 6.6301, 99.0]
["2026-09-04T16:31:26.123816+00:00", "trade", 6.6305, 7000.0]
["2026-09-04T16:31:26.461962+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:31:26.515209+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:31:27.402392+00:00", "trade", 6.635, 4.0]
["2026-09-04T16:31:27.402484+00:00", "trade", 6.635, 13.0]
["2026-09-04T16:31:27.556560+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:31:27.823925+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:27.900967+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:31:27.945847+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:27.953064+00:00", "trade", 6.6301, 99.0]
["2026-09-04T16:31:28.443681+00:00", "trade", 6.6409, 438.0]
["2026-09-04T16:31:28.991263+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:28.999396+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:31:28.999405+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:31:29.377609+00:00", "trade", 6.64, 1506.0]
["2026-09-04T16:31:29.640983+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:29.708747+00:00", "trade", 6.6326, 1.0]
["2026-09-04T16:31:29.722911+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:31:30.081390+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:30.941390+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:31:31.206917+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:31.215184+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:32.260708+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:31:32.290718+00:00", "trade", 6.63, 300.0]
["2026-09-04T16:31:32.597936+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:32.652255+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:32.928623+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:31:32.930303+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:32.931238+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:33.149097+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:33.149565+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:33.150024+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:33.274025+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:33.318744+00:00", "trade", 6.6335, 3000.0]
["2026-09-04T16:31:33.446948+00:00", "trade", 6.63, 200.0]
["2026-09-04T16:31:33.447654+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:33.952680+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:33.953127+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:34.187382+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:31:34.187807+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:34.656671+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:34.657196+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:34.707507+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:35.622787+00:00", "trade", 6.6493, 100.0]
["2026-09-04T16:31:36.769668+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:36.999201+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:31:37.250957+00:00", "trade", 6.635, 10000.0]
["2026-09-04T16:31:37.251362+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:37.348722+00:00", "trade", 6.638, 1.0]
["2026-09-04T16:31:37.496415+00:00", "trade", 6.635, 22.0]
["2026-09-04T16:31:38.433484+00:00", "trade", 6.6374, 15.0]
["2026-09-04T16:31:38.433855+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:31:38.768237+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:38.813719+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:31:38.813749+00:00", "trade", 6.635, 25.0]
["2026-09-04T16:31:38.813765+00:00", "trade", 6.64, 53.0]
["2026-09-04T16:31:38.813779+00:00", "trade", 6.635, 53.0]
["2026-09-04T16:31:38.814470+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:38.816136+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:38.816837+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:38.848060+00:00", "trade", 6.6326, 1.0]
["2026-09-04T16:31:38.848423+00:00", "trade", 6.6326, 1.0]
["2026-09-04T16:31:39.217689+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:40.430579+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:40.443878+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:41.759728+00:00", "trade", 6.63, 20.0]
["2026-09-04T16:31:42.105800+00:00", "trade", 6.635, 124.0]
["2026-09-04T16:31:42.120579+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:31:42.329489+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:43.146307+00:00", "trade", 6.63, 53.0]
["2026-09-04T16:31:43.616599+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:43.636215+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:43.697715+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:44.290541+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:31:44.722754+00:00", "trade", 6.6301, 400.0]
["2026-09-04T16:31:44.905065+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:31:45.327637+00:00", "trade", 6.635, 48.0]
["2026-09-04T16:31:45.625457+00:00", "trade", 6.64, 6.0]
["2026-09-04T16:31:45.625468+00:00", "trade", 6.635, 6.0]
["2026-09-04T16:31:46.081133+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:31:46.081162+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:31:46.211194+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:46.225355+00:00", "trade", 6.6314, 151.0]
["2026-09-04T16:31:46.226143+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:46.247505+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:31:46.303684+00:00", "trade", 6.6303, 99.0]
["2026-09-04T16:31:46.534057+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:46.534614+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:46.537236+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:46.550343+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:46.552195+00:00", "trade", 6.635, 20.0]
["2026-09-04T16:31:46.727707+00:00", "trade", 6.63, 16.0]
["2026-09-04T16:31:47.432240+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:47.517657+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:47.554035+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:47.554203+00:00", "trade", 6.635, 39.0]
["2026-09-04T16:31:47.565656+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:47.566119+00:00", "trade", 6.63, 3.0]
["2026-09-04T16:31:47.570074+00:00", "trade", 6.63, 6.0]
["2026-09-04T16:31:47.571507+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:48.151535+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:48.151536+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:31:48.151537+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:31:48.151539+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:31:48.151541+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.151545+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.151545+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.151547+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.151547+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:31:48.151553+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.151553+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:48.151555+00:00", "trade", 6.63, 9.0]
["2026-09-04T16:31:48.151555+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:48.151561+00:00", "trade", 6.63, 30.0]
["2026-09-04T16:31:48.151564+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:31:48.151564+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:48.151564+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.151567+00:00", "trade", 6.63, 5.0]
["2026-09-04T16:31:48.151570+00:00", "trade", 6.63, 98.0]
["2026-09-04T16:31:48.151572+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:31:48.151572+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.151575+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:31:48.151577+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.151579+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:48.151579+00:00", "trade", 6.63, 3.0]
["2026-09-04T16:31:48.151581+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.151585+00:00", "trade", 6.63, 250.0]
["2026-09-04T16:31:48.151587+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:31:48.151587+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:31:48.151589+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:31:48.151591+00:00", "trade", 6.63, 7.0]
["2026-09-04T16:31:48.151596+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:48.151596+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:31:48.151596+00:00", "trade", 6.63, 3.0]
["2026-09-04T16:31:48.151598+00:00", "trade", 6.63, 15.0]
["2026-09-04T16:31:48.151602+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:48.151603+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:48.151604+00:00", "trade", 6.63, 300.0]
["2026-09-04T16:31:48.151604+00:00", "trade", 6.63, 25.0]
["2026-09-04T16:31:48.151605+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:31:48.151609+00:00", "trade", 6.63, 2300.0]
["2026-09-04T16:31:48.151611+00:00", "trade", 6.63, 200.0]
["2026-09-04T16:31:48.151612+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:48.151612+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:31:48.151616+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:48.151616+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:48.151617+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.151620+00:00", "trade", 6.63, 5.0]
["2026-09-04T16:31:48.151620+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:48.151622+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:31:48.151624+00:00", "trade", 6.63, 30.0]
["2026-09-04T16:31:48.151627+00:00", "trade", 6.63, 500.0]
["2026-09-04T16:31:48.151627+00:00", "trade", 6.63, 5.0]
["2026-09-04T16:31:48.151629+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:31:48.151629+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:48.151631+00:00", "trade", 6.63, 18.0]
["2026-09-04T16:31:48.151634+00:00", "trade", 6.63, 35.0]
["2026-09-04T16:31:48.151634+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:48.151636+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:48.151656+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:48.151658+00:00", "trade", 6.63, 199.0]
["2026-09-04T16:31:48.151659+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:48.151659+00:00", "trade", 6.63, 7.0]
["2026-09-04T16:31:48.151659+00:00", "trade", 6.63, 20.0]
["2026-09-04T16:31:48.151672+00:00", "trade", 6.63, 300.0]
["2026-09-04T16:31:48.151677+00:00", "trade", 6.63, 254.0]
["2026-09-04T16:31:48.151681+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.151681+00:00", "trade", 6.63, 200.0]
["2026-09-04T16:31:48.151686+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.151686+00:00", "trade", 6.63, 20.0]
["2026-09-04T16:31:48.151690+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:48.151692+00:00", "trade", 6.63, 2.0]
["2026-09-04T16:31:48.151692+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.151695+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.151696+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.151697+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.151700+00:00", "trade", 6.63, 20.0]
["2026-09-04T16:31:48.151702+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.151705+00:00", "trade", 6.63, 2.0]
["2026-09-04T16:31:48.151706+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.151710+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:48.151712+00:00", "trade", 6.63, 3000.0]
["2026-09-04T16:31:48.151719+00:00", "trade", 6.63, 300.0]
["2026-09-04T16:31:48.151723+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:48.151743+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:48.151750+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:48.151771+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:48.151777+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:48.151777+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:48.151777+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:48.151799+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:48.151848+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:48.151871+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:31:48.151876+00:00", "trade", 6.63, 15.0]
["2026-09-04T16:31:48.151955+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.152009+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:48.152013+00:00", "trade", 6.63, 12.0]
["2026-09-04T16:31:48.152023+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:31:48.152025+00:00", "trade", 6.63, 150.0]
["2026-09-04T16:31:48.152025+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:31:48.152065+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:31:48.152072+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:31:48.152079+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:31:48.152086+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:31:48.152088+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:31:48.152109+00:00", "trade", 6.63, 850.0]
["2026-09-04T16:31:48.152109+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:31:48.152113+00:00", "trade", 6.63, 20.0]
["2026-09-04T16:31:48.152113+00:00", "trade", 6.63, 300.0]
["2026-09-04T16:31:48.152113+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:48.152116+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.152120+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:31:48.152121+00:00", "trade", 6.63, 70.0]
["2026-09-04T16:31:48.152121+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.152122+00:00", "trade", 6.63, 5.0]
["2026-09-04T16:31:48.152122+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.152124+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152126+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152129+00:00", "trade", 6.63, 14.0]
["2026-09-04T16:31:48.152133+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152140+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152145+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152149+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152155+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152193+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152211+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152232+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152256+00:00", "trade", 6.63, 70.0]
["2026-09-04T16:31:48.152259+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152281+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152352+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152357+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152358+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152379+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152380+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.152392+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152392+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152399+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.152399+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152405+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152410+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152415+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152434+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.152474+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.152482+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.152521+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.152533+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.152560+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.152585+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.152596+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152643+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.152649+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152650+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.152678+00:00", "trade", 6.63, 6.0]
["2026-09-04T16:31:48.152685+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.152710+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:31:48.152715+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.152720+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:31:48.152739+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:31:48.152788+00:00", "trade", 6.63, 15.0]
["2026-09-04T16:31:48.152837+00:00", "trade", 6.63, 30.0]
["2026-09-04T16:31:48.152872+00:00", "trade", 6.63, 40.0]
["2026-09-04T16:31:48.152910+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:31:48.152968+00:00", "trade", 6.62, 9.0]
["2026-09-04T16:31:48.152979+00:00", "trade", 6.62, 9.0]
["2026-09-04T16:31:48.152989+00:00", "trade", 6.62, 50.0]
["2026-09-04T16:31:48.153014+00:00", "trade", 6.62, 12.0]
["2026-09-04T16:31:48.153191+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.153205+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.153239+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.153263+00:00", "trade", 6.6299, 300.0]
["2026-09-04T16:31:48.153378+00:00", "trade", 6.63, 2700.0]
["2026-09-04T16:31:48.153916+00:00", "trade", 6.63, 56.0]
["2026-09-04T16:31:48.153961+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.154206+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.154643+00:00", "trade", 6.63, 11.0]
["2026-09-04T16:31:48.155127+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.157799+00:00", "trade", 6.6277, 15.0]
["2026-09-04T16:31:48.159912+00:00", "trade", 6.63, 1800.0]
["2026-09-04T16:31:48.161425+00:00", "trade", 6.63, 200.0]
["2026-09-04T16:31:48.163863+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:31:48.185875+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.196715+00:00", "trade", 6.63, 119.0]
["2026-09-04T16:31:48.200860+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.223077+00:00", "trade", 6.6226, 99.0]
["2026-09-04T16:31:48.252754+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.253351+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.260795+00:00", "trade", 6.625, 66.0]
["2026-09-04T16:31:48.352131+00:00", "trade", 6.62, 29900.0]
["2026-09-04T16:31:48.353080+00:00", "trade", 6.626, 6000.0]
["2026-09-04T16:31:48.353729+00:00", "trade", 6.62, 5.0]
["2026-09-04T16:31:48.353741+00:00", "trade", 6.62, 61.0]
["2026-09-04T16:31:48.354165+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:31:48.354173+00:00", "trade", 6.62, 1400.0]
["2026-09-04T16:31:48.354178+00:00", "trade", 6.62, 1444.0]
["2026-09-04T16:31:48.354178+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.354203+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.354646+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.354681+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.355001+00:00", "trade", 6.62, 4.0]
["2026-09-04T16:31:48.355071+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.355079+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.355401+00:00", "trade", 6.62, 6.0]
["2026-09-04T16:31:48.355802+00:00", "trade", 6.62, 1.0]
["2026-09-04T16:31:48.356173+00:00", "trade", 6.62, 1.0]
["2026-09-04T16:31:48.356602+00:00", "trade", 6.62, 2.0]
["2026-09-04T16:31:48.356638+00:00", "trade", 6.6226, 1.0]
["2026-09-04T16:31:48.357022+00:00", "trade", 6.62, 51.0]
["2026-09-04T16:31:48.357600+00:00", "trade", 6.62, 37.0]
["2026-09-04T16:31:48.358135+00:00", "trade", 6.62, 1.0]
["2026-09-04T16:31:48.358630+00:00", "trade", 6.62, 10.0]
["2026-09-04T16:31:48.358874+00:00", "trade", 6.62, 3.0]
["2026-09-04T16:31:48.359259+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.359267+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.359386+00:00", "trade", 6.62, 1.0]
["2026-09-04T16:31:48.359833+00:00", "trade", 6.62, 125.0]
["2026-09-04T16:31:48.360102+00:00", "trade", 6.62, 3.0]
["2026-09-04T16:31:48.360582+00:00", "trade", 6.62, 15.0]
["2026-09-04T16:31:48.360701+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.360989+00:00", "trade", 6.62, 113.0]
["2026-09-04T16:31:48.361310+00:00", "trade", 6.62, 3.0]
["2026-09-04T16:31:48.361879+00:00", "trade", 6.62, 389.0]
["2026-09-04T16:31:48.362663+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:31:48.424660+00:00", "trade", 6.625, 55.0]
["2026-09-04T16:31:48.425326+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.443782+00:00", "trade", 6.6207, 100.0]
["2026-09-04T16:31:48.443928+00:00", "trade", 6.621, 200.0]
["2026-09-04T16:31:48.444033+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.444114+00:00", "trade", 6.62, 30.0]
["2026-09-04T16:31:48.444115+00:00", "trade", 6.62, 150.0]
["2026-09-04T16:31:48.444118+00:00", "trade", 6.62, 3.0]
["2026-09-04T16:31:48.444118+00:00", "trade", 6.62, 23.0]
["2026-09-04T16:31:48.444121+00:00", "trade", 6.62, 8.0]
["2026-09-04T16:31:48.444122+00:00", "trade", 6.62, 250.0]
["2026-09-04T16:31:48.444125+00:00", "trade", 6.62, 436.0]
["2026-09-04T16:31:48.444509+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.444520+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.444648+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.444959+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.445391+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.450183+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:31:48.450184+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:31:48.450571+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.451020+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.451450+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.454168+00:00", "trade", 6.62, 1000.0]
["2026-09-04T16:31:48.459136+00:00", "trade", 6.6204, 1100.0]
["2026-09-04T16:31:48.459756+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.521747+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:31:48.543370+00:00", "trade", 6.625, 64.0]
["2026-09-04T16:31:48.543379+00:00", "trade", 6.62, 64.0]
["2026-09-04T16:31:48.543407+00:00", "trade", 6.625, 25.0]
["2026-09-04T16:31:48.543438+00:00", "trade", 6.625, 18.0]
["2026-09-04T16:31:48.543446+00:00", "trade", 6.62, 25.0]
["2026-09-04T16:31:48.543464+00:00", "trade", 6.62, 18.0]
["2026-09-04T16:31:48.543592+00:00", "trade", 6.625, 1494.0]
["2026-09-04T16:31:48.544117+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.544562+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.754911+00:00", "trade", 6.62, 10.0]
["2026-09-04T16:31:48.797841+00:00", "trade", 6.6274, 100.0]
["2026-09-04T16:31:48.865253+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.892519+00:00", "trade", 6.6286, 266.0]
["2026-09-04T16:31:48.893980+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:48.983504+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:49.400146+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:31:49.400154+00:00", "trade", 6.62, 359.0]
["2026-09-04T16:31:49.400201+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:31:49.400208+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:31:49.400376+00:00", "trade", 6.62, 11.0]
["2026-09-04T16:31:49.400573+00:00", "trade", 6.62, 32.0]
["2026-09-04T16:31:49.400769+00:00", "trade", 6.62, 359.0]
["2026-09-04T16:31:49.400850+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:49.401085+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:31:49.410304+00:00", "trade", 6.62, 30.0]
["2026-09-04T16:31:49.748912+00:00", "trade", 6.625, 50.0]
["2026-09-04T16:31:49.749665+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:49.967687+00:00", "trade", 6.63, 1000.0]
["2026-09-04T16:31:49.967735+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:50.020487+00:00", "trade", 6.63, 600.0]
["2026-09-04T16:31:50.800494+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:51.070507+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:51.367847+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:51.645532+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:52.502550+00:00", "trade", 6.6204, 70.0]
["2026-09-04T16:31:52.513041+00:00", "trade", 6.62, 80.0]
["2026-09-04T16:31:54.919755+00:00", "trade", 6.625, 450.0]
["2026-09-04T16:31:55.656408+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:55.704250+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:57.217197+00:00", "trade", 6.6386, 300.0]
["2026-09-04T16:31:58.407389+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:58.408120+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:58.517333+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:58.518630+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:58.519355+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:58.702243+00:00", "trade", 6.625, 1.0]
["2026-09-04T16:31:58.893919+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:31:59.286135+00:00", "trade", 6.6367, 433.0]
["2026-09-04T16:31:59.287866+00:00", "trade", 6.625, 5.0]
["2026-09-04T16:31:59.289218+00:00", "trade", 6.63, 5.0]
["2026-09-04T16:31:59.331431+00:00", "trade", 6.625, 4.0]
["2026-09-04T16:31:59.402676+00:00", "trade", 6.6453, 100.0]
["2026-09-04T16:31:59.976000+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:00.110551+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:00.112343+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:00.295693+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:00.410244+00:00", "trade", 6.625, 200.0]
["2026-09-04T16:32:01.376555+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:01.380970+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:01.483749+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:02.641436+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:02.690217+00:00", "trade", 6.6286, 25.0]
["2026-09-04T16:32:03.085950+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:03.144452+00:00", "trade", 6.63, 25.0]
["2026-09-04T16:32:03.144475+00:00", "trade", 6.625, 25.0]
["2026-09-04T16:32:03.160419+00:00", "trade", 6.63, 75.0]
["2026-09-04T16:32:03.160428+00:00", "trade", 6.625, 75.0]
["2026-09-04T16:32:03.160460+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:32:03.160475+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:32:03.160483+00:00", "trade", 6.63, 41.0]
["2026-09-04T16:32:03.160493+00:00", "trade", 6.625, 41.0]
["2026-09-04T16:32:03.161205+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:03.431763+00:00", "trade", 6.63, 5.0]
["2026-09-04T16:32:03.431794+00:00", "trade", 6.625, 5.0]
["2026-09-04T16:32:03.481501+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:03.482233+00:00", "trade", 6.625, 29.0]
["2026-09-04T16:32:03.770526+00:00", "trade", 6.622, 1000.0]
["2026-09-04T16:32:04.092205+00:00", "trade", 6.6286, 280.0]
["2026-09-04T16:32:04.731126+00:00", "trade", 6.625, 21.0]
["2026-09-04T16:32:04.763576+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:05.117352+00:00", "trade", 6.625, 25.0]
["2026-09-04T16:32:05.175690+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:05.177232+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:05.283654+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:05.313234+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:05.783677+00:00", "trade", 6.625, 16.0]
["2026-09-04T16:32:06.517335+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:06.652503+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:06.722487+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:32:06.968492+00:00", "trade", 6.625, 12.0]
["2026-09-04T16:32:06.968922+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:07.030972+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:07.215280+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:07.260152+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:07.360760+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:07.368835+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:07.476415+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:07.585013+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:07.687745+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:07.714718+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:07.770199+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:07.770669+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:07.969065+00:00", "trade", 6.625, 10.0]
["2026-09-04T16:32:07.969497+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:08.143185+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:08.229614+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:08.952332+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:08.952793+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:09.144790+00:00", "trade", 6.625, 7.0]
["2026-09-04T16:32:09.499739+00:00", "trade", 6.62, 3.0]
["2026-09-04T16:32:09.538323+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:09.633335+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:10.205551+00:00", "trade", 6.625, 5.0]
["2026-09-04T16:32:10.436149+00:00", "trade", 6.6274, 100.0]
["2026-09-04T16:32:10.471951+00:00", "trade", 6.6274, 100.0]
["2026-09-04T16:32:10.621615+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:11.274168+00:00", "trade", 6.625, 4.0]
["2026-09-04T16:32:11.525939+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:11.536710+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:11.682094+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:11.761283+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:11.761724+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:11.864638+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:11.874675+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:11.883537+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:32:11.976622+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:12.046233+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:12.312011+00:00", "trade", 6.625, 3.0]
["2026-09-04T16:32:12.483399+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:32:12.541871+00:00", "trade", 6.63, 46.0]
["2026-09-04T16:32:12.541893+00:00", "trade", 6.625, 46.0]
["2026-09-04T16:32:12.764431+00:00", "trade", 6.6299, 10.0]
["2026-09-04T16:32:12.834634+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:32:12.934619+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:32:12.934833+00:00", "trade", 6.627, 1190.0]
["2026-09-04T16:32:13.316981+00:00", "trade", 6.625, 3.0]
["2026-09-04T16:32:13.367565+00:00", "trade", 6.62, 46.0]
["2026-09-04T16:32:13.685501+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:13.685943+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:13.710896+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:13.711355+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:14.191454+00:00", "trade", 6.6299, 74.0]
["2026-09-04T16:32:14.196534+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:14.196619+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:14.379664+00:00", "trade", 6.6286, 1.0]
["2026-09-04T16:32:14.379677+00:00", "trade", 6.625, 1.0]
["2026-09-04T16:32:14.462052+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:14.465669+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:14.536245+00:00", "trade", 6.62, 99.0]
["2026-09-04T16:32:14.603205+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:14.681135+00:00", "trade", 6.6226, 99.0]
["2026-09-04T16:32:14.782110+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:15.566843+00:00", "trade", 6.625, 500.0]
["2026-09-04T16:32:15.607503+00:00", "trade", 6.625, 1.0]
["2026-09-04T16:32:15.825978+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:15.826188+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:15.903261+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:15.903926+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:15.903932+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:16.004471+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:16.006040+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:16.044101+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:16.044552+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:16.068830+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:16.069266+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:16.302387+00:00", "trade", 6.625, 1.0]
["2026-09-04T16:32:16.459904+00:00", "trade", 6.6298, 5.0]
["2026-09-04T16:32:16.643692+00:00", "trade", 6.62, 241.0]
["2026-09-04T16:32:16.643994+00:00", "trade", 6.625, 1.0]
["2026-09-04T16:32:16.644386+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:16.903384+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:16.904158+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:17.259374+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:17.376260+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:17.537629+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:17.755578+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:32:17.755587+00:00", "trade", 6.625, 10.0]
["2026-09-04T16:32:18.315304+00:00", "trade", 6.622, 34001.0]
["2026-09-04T16:32:19.968362+00:00", "trade", 6.6286, 1.0]
["2026-09-04T16:32:20.721206+00:00", "trade", 6.62, 2000.0]
["2026-09-04T16:32:20.724573+00:00", "trade", 6.62, 1999.0]
["2026-09-04T16:32:20.740430+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:20.833518+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:21.209022+00:00", "trade", 6.6274, 10.0]
["2026-09-04T16:32:22.001302+00:00", "trade", 6.62, 200.0]
["2026-09-04T16:32:22.477431+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:22.525282+00:00", "trade", 6.626, 7.0]
["2026-09-04T16:32:24.504691+00:00", "trade", 6.6226, 14.0]
["2026-09-04T16:32:24.505048+00:00", "trade", 6.6226, 1.0]
["2026-09-04T16:32:24.731422+00:00", "trade", 6.6243, 899.0]
["2026-09-04T16:32:25.644714+00:00", "trade", 6.6286, 1.0]
["2026-09-04T16:32:26.038556+00:00", "trade", 6.62, 700.0]
["2026-09-04T16:32:26.039321+00:00", "trade", 6.6299, 200.0]
["2026-09-04T16:32:26.121459+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:32:26.207469+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:27.365564+00:00", "trade", 6.6277, 489.0]
["2026-09-04T16:32:27.938347+00:00", "trade", 6.63, 1200.0]
["2026-09-04T16:32:28.724336+00:00", "trade", 6.6201, 29.0]
["2026-09-04T16:32:30.150520+00:00", "trade", 6.625, 1750.0]
["2026-09-04T16:32:30.321393+00:00", "trade", 6.625, 200.0]
["2026-09-04T16:32:31.083719+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:31.230001+00:00", "trade", 6.6214, 1.0]
["2026-09-04T16:32:31.565969+00:00", "trade", 6.6299, 2.0]
["2026-09-04T16:32:33.056327+00:00", "trade", 6.6365, 23.0]
["2026-09-04T16:32:33.302021+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:32:33.302049+00:00", "trade", 6.625, 99.0]
["2026-09-04T16:32:33.613593+00:00", "trade", 6.625, 2000.0]
["2026-09-04T16:32:34.476567+00:00", "trade", 6.625, 10.0]
["2026-09-04T16:32:34.660165+00:00", "trade", 6.6214, 186.0]
["2026-09-04T16:32:34.663240+00:00", "trade", 6.6346, 68.0]
["2026-09-04T16:32:34.669600+00:00", "trade", 6.625, 63.0]
["2026-09-04T16:32:38.597059+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:38.598399+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:38.638274+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:38.833495+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:38.912061+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:38.912519+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:39.020927+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:39.819150+00:00", "trade", 6.6366, 2.0]
["2026-09-04T16:32:40.763654+00:00", "trade", 6.6274, 99.0]
["2026-09-04T16:32:44.607169+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:45.098883+00:00", "trade", 6.62, 125.0]
["2026-09-04T16:32:45.111163+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:45.432664+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:46.469519+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:46.987579+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:47.759546+00:00", "trade", 6.625, 1000.0]
["2026-09-04T16:32:47.760238+00:00", "trade", 6.625, 1350.0]
["2026-09-04T16:32:47.760346+00:00", "trade", 6.625, 1000.0]
["2026-09-04T16:32:47.760418+00:00", "trade", 6.625, 1000.0]
["2026-09-04T16:32:47.760466+00:00", "trade", 6.625, 1000.0]
["2026-09-04T16:32:47.760489+00:00", "trade", 6.625, 400.0]
["2026-09-04T16:32:47.760712+00:00", "trade", 6.625, 1350.0]
["2026-09-04T16:32:47.762203+00:00", "trade", 6.625, 200.0]
["2026-09-04T16:32:47.762212+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:32:47.762219+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:32:47.762223+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:32:47.762234+00:00", "trade", 6.625, 300.0]
["2026-09-04T16:32:47.762262+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:32:47.762983+00:00", "trade", 6.625, 1000.0]
["2026-09-04T16:32:47.763773+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:47.763817+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:47.763825+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:47.764222+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:47.764230+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:47.764263+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:47.764668+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:47.765063+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:48.006872+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:32:48.007295+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:48.013376+00:00", "trade", 6.625, 52.0]
["2026-09-04T16:32:48.269280+00:00", "trade", 6.625, 87.0]
["2026-09-04T16:32:48.269336+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:48.441883+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:32:48.441901+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:32:48.441912+00:00", "trade", 6.63, 85.0]
["2026-09-04T16:32:48.441922+00:00", "trade", 6.625, 85.0]
["2026-09-04T16:32:48.442160+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:48.442934+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:48.444842+00:00", "trade", 6.625, 79.0]
["2026-09-04T16:32:48.725235+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:48.761054+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:49.116916+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:49.117236+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:49.119059+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:49.247280+00:00", "trade", 6.63, 25.0]
["2026-09-04T16:32:49.683173+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:49.842911+00:00", "trade", 6.625, 1300.0]
["2026-09-04T16:32:50.279918+00:00", "trade", 6.6285, 5000.0]
["2026-09-04T16:32:50.288864+00:00", "trade", 6.63, 14500.0]
["2026-09-04T16:32:50.290148+00:00", "trade", 6.63, 2800.0]
["2026-09-04T16:32:50.312614+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:32:50.316190+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:50.330155+00:00", "trade", 6.625, 38.0]
["2026-09-04T16:32:50.394642+00:00", "trade", 6.625, 200.0]
["2026-09-04T16:32:50.479556+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:50.491623+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:32:50.854028+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:50.899380+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:51.804993+00:00", "trade", 6.625, 6.0]
["2026-09-04T16:32:51.858965+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:52.153789+00:00", "trade", 6.6274, 5.0]
["2026-09-04T16:32:52.404139+00:00", "trade", 6.625, 25.0]
["2026-09-04T16:32:52.404161+00:00", "trade", 6.62, 25.0]
["2026-09-04T16:32:54.316916+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:32:54.316954+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:32:54.322614+00:00", "trade", 6.625, 60.0]
["2026-09-04T16:32:54.322651+00:00", "trade", 6.625, 107.0]
["2026-09-04T16:32:54.322683+00:00", "trade", 6.625, 40.0]
["2026-09-04T16:32:55.899131+00:00", "trade", 6.625, 25.0]
["2026-09-04T16:32:56.012927+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:56.409556+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:56.410028+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:56.439680+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:56.440124+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:56.543687+00:00", "trade", 6.6274, 85.0]
["2026-09-04T16:32:56.823442+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:57.577368+00:00", "trade", 6.6277, 40.0]
["2026-09-04T16:32:57.847655+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:57.849705+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:57.896883+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:57.935330+00:00", "trade", 6.628, 1.0]
["2026-09-04T16:32:58.189794+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:58.190361+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:58.190822+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:58.235354+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:58.359124+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:32:58.359133+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:32:58.359268+00:00", "trade", 6.625, 400.0]
["2026-09-04T16:32:58.377580+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:59.052792+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:59.103818+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:59.165737+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:59.195643+00:00", "trade", 6.625, 25.0]
["2026-09-04T16:32:59.382252+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:32:59.784252+00:00", "trade", 6.6274, 1.0]
["2026-09-04T16:33:00.043908+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:33:00.152700+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:00.187616+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:00.188384+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:00.188801+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:00.420526+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:00.911550+00:00", "trade", 6.625, 6.0]
["2026-09-04T16:33:01.324667+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:01.611805+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:02.087001+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:02.571078+00:00", "trade", 6.6271, 1.0]
["2026-09-04T16:33:02.687368+00:00", "trade", 6.625, 15.0]
["2026-09-04T16:33:03.073623+00:00", "trade", 6.625, 25.0]
["2026-09-04T16:33:03.073653+00:00", "trade", 6.62, 25.0]
["2026-09-04T16:33:03.386859+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:03.538564+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:03.538659+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:03.539034+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:03.568247+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:03.698727+00:00", "trade", 6.6226, 25.0]
["2026-09-04T16:33:04.181540+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:33:04.407196+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:04.518889+00:00", "trade", 6.625, 1.0]
["2026-09-04T16:33:05.029546+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:05.406392+00:00", "trade", 6.6274, 45.0]
["2026-09-04T16:33:05.407193+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:05.407645+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:05.444652+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:05.550211+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:05.600213+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:33:05.600220+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:33:05.915632+00:00", "trade", 6.6214, 270.0]
["2026-09-04T16:33:06.328378+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:06.328474+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:06.328845+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:06.668940+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:07.064556+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:07.091958+00:00", "trade", 6.6274, 100.0]
["2026-09-04T16:33:08.114498+00:00", "trade", 6.62, 1900.0]
["2026-09-04T16:33:08.121263+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:33:08.212465+00:00", "trade", 6.625, 50.0]
["2026-09-04T16:33:09.639763+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:09.639787+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:09.640242+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:09.695537+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:10.543748+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:10.845638+00:00", "trade", 6.625, 15.0]
["2026-09-04T16:33:11.019068+00:00", "trade", 6.625, 25.0]
["2026-09-04T16:33:11.251292+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:11.797609+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:12.219648+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:12.228303+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:12.287353+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:12.646315+00:00", "trade", 6.6226, 100.0]
["2026-09-04T16:33:13.209071+00:00", "trade", 6.6299, 500.0]
["2026-09-04T16:33:13.337871+00:00", "trade", 6.625, 2.0]
["2026-09-04T16:33:13.804375+00:00", "trade", 6.6299, 1700.0]
["2026-09-04T16:33:14.387328+00:00", "trade", 6.625, 31.0]
["2026-09-04T16:33:14.387416+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:33:14.387498+00:00", "trade", 6.625, 69.0]
["2026-09-04T16:33:14.427920+00:00", "trade", 6.625, 400.0]
["2026-09-04T16:33:14.459509+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:14.905177+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:15.339452+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:16.121557+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:16.351825+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:16.412963+00:00", "trade", 6.6214, 18.0]
["2026-09-04T16:33:17.112520+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:17.377764+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:17.521972+00:00", "trade", 6.625, 600.0]
["2026-09-04T16:33:17.775311+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:17.868430+00:00", "trade", 6.625, 15.0]
["2026-09-04T16:33:17.905059+00:00", "trade", 6.6274, 1.0]
["2026-09-04T16:33:18.547868+00:00", "trade", 6.625, 14.0]
["2026-09-04T16:33:19.511685+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:19.597398+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:20.094507+00:00", "trade", 6.6299, 50.0]
["2026-09-04T16:33:20.208518+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:20.370560+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:20.625406+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:20.663744+00:00", "trade", 6.625, 2000.0]
["2026-09-04T16:33:20.759039+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:20.879866+00:00", "trade", 6.6356, 300.0]
["2026-09-04T16:33:21.815722+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:21.988028+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:22.079148+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:22.244549+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:33:22.982642+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:23.639563+00:00", "trade", 6.625, 5.0]
["2026-09-04T16:33:23.639577+00:00", "trade", 6.62, 5.0]
["2026-09-04T16:33:23.639683+00:00", "trade", 6.625, 1.0]
["2026-09-04T16:33:24.212560+00:00", "trade", 6.625, 700.0]
["2026-09-04T16:33:24.217239+00:00", "trade", 6.62, 2000.0]
["2026-09-04T16:33:24.231828+00:00", "trade", 6.625, 300.0]
["2026-09-04T16:33:24.234975+00:00", "trade", 6.625, 500.0]
["2026-09-04T16:33:24.526011+00:00", "trade", 6.63, 5.0]
["2026-09-04T16:33:24.526409+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:24.526442+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:24.526994+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:33:24.553393+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:33:24.950952+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:33:24.951467+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:33:24.956701+00:00", "trade", 6.6294, 1700.0]
["2026-09-04T16:33:25.057164+00:00", "trade", 6.625, 200.0]
["2026-09-04T16:33:25.122339+00:00", "trade", 6.625, 200.0]
["2026-09-04T16:33:25.122383+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:33:25.930540+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:25.931169+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:26.346505+00:00", "trade", 6.625, 10.0]
["2026-09-04T16:33:26.352822+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:33:26.382798+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:26.440630+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:26.701541+00:00", "trade", 6.6298, 80.0]
["2026-09-04T16:33:26.920224+00:00", "trade", 6.6299, 382.0]
["2026-09-04T16:33:27.603898+00:00", "trade", 6.6296, 4700.0]
["2026-09-04T16:33:27.721551+00:00", "trade", 6.625, 300.0]
["2026-09-04T16:33:28.546678+00:00", "trade", 6.625, 300.0]
["2026-09-04T16:33:28.915447+00:00", "trade", 6.63, 5.0]
["2026-09-04T16:33:29.069028+00:00", "trade", 6.6393, 100.0]
["2026-09-04T16:33:29.301419+00:00", "trade", 6.6297, 74.0]
["2026-09-04T16:33:29.562411+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:29.562655+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:29.739989+00:00", "trade", 6.63, 413.0]
["2026-09-04T16:33:29.884200+00:00", "trade", 6.6393, 76.0]
["2026-09-04T16:33:29.923920+00:00", "trade", 6.625, 488.0]
["2026-09-04T16:33:29.924204+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:30.185035+00:00", "trade", 6.626, 551.0]
["2026-09-04T16:33:30.444965+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:30.544685+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:31.029232+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:31.215718+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:31.215748+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:31.240074+00:00", "trade", 6.6295, 241.0]
["2026-09-04T16:33:31.248308+00:00", "trade", 6.63, 95.0]
["2026-09-04T16:33:31.455816+00:00", "trade", 6.63, 400.0]
["2026-09-04T16:33:31.608092+00:00", "trade", 6.6299, 2333.0]
["2026-09-04T16:33:31.988103+00:00", "trade", 6.6274, 57.0]
["2026-09-04T16:33:31.989705+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:31.989710+00:00", "trade", 6.625, 200.0]
["2026-09-04T16:33:32.254476+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:32.305550+00:00", "trade", 6.625, 1.0]
["2026-09-04T16:33:32.309453+00:00", "trade", 6.625, 507.0]
["2026-09-04T16:33:33.060521+00:00", "trade", 6.6299, 5000.0]
["2026-09-04T16:33:33.060561+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:33.146030+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:33.227092+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:33.227118+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:33.234798+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:33.368556+00:00", "trade", 6.625, 473.0]
["2026-09-04T16:33:33.372373+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:33:33.372408+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:33:33.372426+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:33:33.372435+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:33:33.372448+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:33.372559+00:00", "trade", 6.625, 2300.0]
["2026-09-04T16:33:33.373387+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:33.770250+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:33.770723+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:34.110431+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:33:34.112275+00:00", "trade", 6.625, 200.0]
["2026-09-04T16:33:34.139019+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:34.425227+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:34.590262+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:35.401922+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:35.402319+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:35.592066+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:36.118552+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:36.744844+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:33:36.744857+00:00", "trade", 6.6299, 100.0]
["2026-09-04T16:33:36.745062+00:00", "trade", 6.6299, 3800.0]
["2026-09-04T16:33:36.745137+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:36.745282+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:38.004941+00:00", "trade", 6.6299, 5000.0]
["2026-09-04T16:33:38.054363+00:00", "trade", 6.625, 200.0]
["2026-09-04T16:33:38.888876+00:00", "trade", 6.6299, 3000.0]
["2026-09-04T16:33:39.404240+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:39.482821+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:39.499350+00:00", "trade", 6.6226, 15.0]
["2026-09-04T16:33:39.522173+00:00", "trade", 6.6387, 100.0]
["2026-09-04T16:33:39.895555+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:40.104028+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:40.141892+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:40.524875+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:40.550257+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:33:40.886204+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:41.018249+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:41.152415+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:41.307212+00:00", "trade", 6.6299, 100.0]
["2026-09-04T16:33:41.456710+00:00", "trade", 6.625, 3.0]
["2026-09-04T16:33:41.479412+00:00", "trade", 6.6274, 100.0]
["2026-09-04T16:33:41.519575+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:41.897157+00:00", "trade", 6.625, 1.0]
["2026-09-04T16:33:42.023429+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:42.023459+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:42.748036+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:42.957864+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:33:42.957945+00:00", "trade", 6.625, 200.0]
["2026-09-04T16:33:42.971595+00:00", "trade", 6.625, 5925.0]
["2026-09-04T16:33:42.973188+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:33:43.031715+00:00", "trade", 6.6286, 300.0]
["2026-09-04T16:33:43.093962+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:43.782403+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:44.007602+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:44.007674+00:00", "trade", 6.63, 5.0]
["2026-09-04T16:33:44.008117+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:44.009067+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:44.009071+00:00", "trade", 6.625, 200.0]
["2026-09-04T16:33:45.516406+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:46.477160+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:46.879256+00:00", "trade", 6.6299, 400.0]
["2026-09-04T16:33:47.105735+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:47.808765+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:47.808830+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:47.886061+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:47.886077+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:48.210402+00:00", "trade", 6.6299, 100.0]
["2026-09-04T16:33:48.528102+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:48.614044+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:48.847115+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:48.989370+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:49.517954+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:49.965466+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:50.847026+00:00", "trade", 6.62, 517.0]
["2026-09-04T16:33:51.007958+00:00", "trade", 6.63, 5000.0]
["2026-09-04T16:33:51.044732+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:52.009722+00:00", "trade", 6.625, 200.0]
["2026-09-04T16:33:52.249266+00:00", "trade", 6.625, 4250.0]
["2026-09-04T16:33:52.794030+00:00", "trade", 6.6299, 7.0]
["2026-09-04T16:33:53.117071+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:33:53.117087+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:33:53.117109+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:33:53.117138+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:33:53.117170+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:33:53.117207+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:33:53.117315+00:00", "trade", 6.625, 200.0]
["2026-09-04T16:33:53.118065+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:53.235421+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:53.506449+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:53.836764+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:33:53.838231+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:33:53.839107+00:00", "trade", 6.63, 11.0]
["2026-09-04T16:33:53.845636+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:33:53.845695+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:33:53.883968+00:00", "trade", 6.63, 650.0]
["2026-09-04T16:33:53.930649+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:54.378160+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:54.455871+00:00", "trade", 6.6299, 10.0]
["2026-09-04T16:33:54.618578+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:55.108817+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:55.556051+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:55.801180+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:55.868685+00:00", "trade", 6.6347, 23.0]
["2026-09-04T16:33:56.152430+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:56.685396+00:00", "trade", 6.6336, 18.0]
["2026-09-04T16:33:56.899580+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:57.480269+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:57.655687+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:57.921625+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:58.012194+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:58.106500+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:33:58.666864+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:00.627858+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:00.717447+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:01.107673+00:00", "trade", 6.63, 6.0]
["2026-09-04T16:34:01.108526+00:00", "trade", 6.63, 11.0]
["2026-09-04T16:34:01.108621+00:00", "trade", 6.63, 4.0]
["2026-09-04T16:34:01.113481+00:00", "trade", 6.63, 11.0]
["2026-09-04T16:34:01.118881+00:00", "trade", 6.63, 11.0]
["2026-09-04T16:34:01.127895+00:00", "trade", 6.63, 238.0]
["2026-09-04T16:34:01.170701+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:34:01.384976+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:01.726015+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:01.760833+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:02.239432+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:02.528025+00:00", "trade", 6.6375, 100.0]
["2026-09-04T16:34:02.529342+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:02.679099+00:00", "trade", 6.6274, 25.0]
["2026-09-04T16:34:03.059393+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:03.124453+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:03.771527+00:00", "trade", 6.6299, 10.0]
["2026-09-04T16:34:04.685837+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:04.838282+00:00", "trade", 6.625, 92.0]
["2026-09-04T16:34:04.840382+00:00", "trade", 6.625, 1.0]
["2026-09-04T16:34:05.688924+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:05.702382+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:06.325406+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:07.239081+00:00", "trade", 6.625, 5.0]
["2026-09-04T16:34:07.258177+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:34:07.330380+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:07.586392+00:00", "trade", 6.625, 9436.0]
["2026-09-04T16:34:07.855369+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:08.061239+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:08.063157+00:00", "trade", 6.6299, 600.0]
["2026-09-04T16:34:08.065011+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:34:08.065022+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:34:08.067950+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:34:08.067993+00:00", "trade", 6.63, 46.0]
["2026-09-04T16:34:08.068046+00:00", "trade", 6.63, 182.0]
["2026-09-04T16:34:08.068047+00:00", "trade", 6.63, 200.0]
["2026-09-04T16:34:08.068049+00:00", "trade", 6.63, 500.0]
["2026-09-04T16:34:08.068051+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:34:08.068054+00:00", "trade", 6.63, 747.0]
["2026-09-04T16:34:08.068243+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:08.068282+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:08.068297+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:08.068354+00:00", "trade", 6.63, 700.0]
["2026-09-04T16:34:08.068355+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:34:08.068368+00:00", "trade", 6.63, 46.0]
["2026-09-04T16:34:08.068371+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068373+00:00", "trade", 6.63, 400.0]
["2026-09-04T16:34:08.068375+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:34:08.068380+00:00", "trade", 6.63, 110.0]
["2026-09-04T16:34:08.068383+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068391+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068398+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068401+00:00", "trade", 6.63, 40.0]
["2026-09-04T16:34:08.068404+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068411+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068417+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068424+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068430+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068470+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068483+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068490+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068509+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068538+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068619+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068625+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068634+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068641+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068648+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068662+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068671+00:00", "trade", 6.63, 36.0]
["2026-09-04T16:34:08.068707+00:00", "trade", 6.63, 14.0]
["2026-09-04T16:34:08.068710+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:34:08.068711+00:00", "trade", 6.63, 200.0]
["2026-09-04T16:34:08.068711+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:34:08.068733+00:00", "trade", 6.63, 377.0]
["2026-09-04T16:34:08.068734+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:08.068780+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:08.068791+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:08.068830+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:08.068915+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:08.069082+00:00", "trade", 6.635, 1032.0]
["2026-09-04T16:34:08.069190+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:08.069526+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:08.070249+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:08.070448+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:08.070971+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:08.072410+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:08.074213+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:08.089736+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:08.099740+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:08.099764+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:08.127916+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:08.168099+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:08.259420+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:34:08.260145+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:34:08.260677+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:34:08.261046+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:34:08.262226+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:34:08.262771+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:34:09.809729+00:00", "trade", 6.6346, 3000.0]
["2026-09-04T16:34:10.829112+00:00", "trade", 6.6346, 5000.0]
["2026-09-04T16:34:11.358972+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:34:11.364225+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:34:11.521374+00:00", "trade", 6.635, 138.0]
["2026-09-04T16:34:12.830015+00:00", "trade", 6.635, 17.0]
["2026-09-04T16:34:12.910430+00:00", "trade", 6.635, 9.0]
["2026-09-04T16:34:13.255901+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:13.256437+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:34:13.256512+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:13.563102+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:34:13.563858+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:14.599419+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:15.208501+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:15.213559+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:15.259856+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:15.379735+00:00", "trade", 6.634, 9.0]
["2026-09-04T16:34:15.380449+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:15.464690+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:16.213309+00:00", "trade", 6.6386, 1.0]
["2026-09-04T16:34:16.223903+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:16.268501+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:34:16.268882+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:16.397597+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:16.420614+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:16.742617+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:17.108818+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:34:17.147119+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:17.558147+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:17.780404+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:17.924843+00:00", "trade", 6.636, 100.0]
["2026-09-04T16:34:17.959623+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:34:18.306494+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:34:18.308107+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:18.309297+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:20.402567+00:00", "trade", 6.636, 100.0]
["2026-09-04T16:34:21.357405+00:00", "trade", 6.635, 25.0]
["2026-09-04T16:34:22.121621+00:00", "trade", 6.6279, 200.0]
["2026-09-04T16:34:27.557387+00:00", "trade", 6.635, 2.0]
["2026-09-04T16:34:27.558247+00:00", "trade", 6.635, 21.0]
["2026-09-04T16:34:28.128886+00:00", "trade", 6.64, 1300.0]
["2026-09-04T16:34:32.302246+00:00", "trade", 6.6358, 100.0]
["2026-09-04T16:34:32.560496+00:00", "trade", 6.6314, 151.0]
["2026-09-04T16:34:32.560864+00:00", "trade", 6.6314, 1.0]
["2026-09-04T16:34:32.803143+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:32.890847+00:00", "trade", 6.6335, 100.0]
["2026-09-04T16:34:33.056451+00:00", "trade", 6.64, 18.0]
["2026-09-04T16:34:33.056460+00:00", "trade", 6.635, 18.0]
["2026-09-04T16:34:33.057221+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:33.306942+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:33.401592+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:34.971830+00:00", "trade", 6.6358, 100.0]
["2026-09-04T16:34:35.169036+00:00", "trade", 6.6326, 10.0]
["2026-09-04T16:34:35.430162+00:00", "trade", 6.6386, 191.0]
["2026-09-04T16:34:35.430527+00:00", "trade", 6.6386, 1.0]
["2026-09-04T16:34:35.927888+00:00", "trade", 6.635, 82.0]
["2026-09-04T16:34:35.927928+00:00", "trade", 6.64, 18.0]
["2026-09-04T16:34:35.927954+00:00", "trade", 6.635, 18.0]
["2026-09-04T16:34:35.940672+00:00", "trade", 6.6344, 136.0]
["2026-09-04T16:34:35.943318+00:00", "trade", 6.64, 82.0]
["2026-09-04T16:34:36.010520+00:00", "trade", 6.6374, 4.0]
["2026-09-04T16:34:36.032617+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:34:36.397390+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:34:36.655719+00:00", "trade", 6.6374, 37.0]
["2026-09-04T16:34:36.656094+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:34:36.721459+00:00", "trade", 6.635, 2500.0]
["2026-09-04T16:34:37.780664+00:00", "trade", 6.6374, 2.0]
["2026-09-04T16:34:37.891738+00:00", "trade", 6.6301, 1.0]
["2026-09-04T16:34:39.535022+00:00", "trade", 6.64, 278.0]
["2026-09-04T16:34:39.535867+00:00", "trade", 6.635, 17.0]
["2026-09-04T16:34:39.876202+00:00", "trade", 6.635, 500.0]
["2026-09-04T16:34:40.084037+00:00", "trade", 6.635, 6.0]
["2026-09-04T16:34:41.739752+00:00", "trade", 6.6386, 29.0]
["2026-09-04T16:34:43.248562+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:43.275684+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:44.044750+00:00", "trade", 6.6374, 18.0]
["2026-09-04T16:34:44.293050+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:34:44.474297+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:45.199428+00:00", "trade", 6.635, 117.0]
["2026-09-04T16:34:45.533183+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:48.494235+00:00", "trade", 6.6301, 5000.0]
["2026-09-04T16:34:48.940719+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:50.958335+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:34:50.958384+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:34:51.616151+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:34:52.952753+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:34:52.953634+00:00", "trade", 6.635, 19.0]
["2026-09-04T16:34:53.009349+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:53.009358+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:53.027543+00:00", "trade", 6.635, 3900.0]
["2026-09-04T16:34:53.337867+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:34:53.337876+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:34:53.338643+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:54.019357+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:34:56.023163+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:56.716121+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:34:56.782470+00:00", "trade", 6.6399, 5.0]
["2026-09-04T16:34:57.521579+00:00", "trade", 6.635, 200.0]
["2026-09-04T16:34:58.439365+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:58.439742+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:58.462623+00:00", "trade", 6.64, 17.0]
["2026-09-04T16:34:58.465293+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:58.466110+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:34:58.529745+00:00", "trade", 6.635, 200.0]
["2026-09-04T16:34:58.533147+00:00", "trade", 6.635, 200.0]
["2026-09-04T16:34:58.533157+00:00", "trade", 6.635, 4.0]
["2026-09-04T16:35:00.165541+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:00.166528+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:00.237750+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:35:00.237759+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:35:00.472673+00:00", "trade", 6.635, 95.0]
["2026-09-04T16:35:00.472680+00:00", "trade", 6.64, 95.0]
["2026-09-04T16:35:00.472831+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:35:00.724101+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:35:01.156537+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:35:01.157402+00:00", "trade", 6.633, 31.0]
["2026-09-04T16:35:01.157459+00:00", "trade", 6.6329, 27.0]
["2026-09-04T16:35:01.157484+00:00", "trade", 6.6287, 61.0]
["2026-09-04T16:35:01.157859+00:00", "trade", 6.6287, 33.0]
["2026-09-04T16:35:01.187588+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:01.188088+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:01.706285+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:35:02.874772+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:03.005385+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:03.013776+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:35:04.324881+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:04.327028+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:05.259405+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:35:05.260273+00:00", "trade", 6.635, 18.0]
["2026-09-04T16:35:07.807018+00:00", "trade", 6.6326, 100.0]
["2026-09-04T16:35:08.240321+00:00", "trade", 6.6374, 5.0]
["2026-09-04T16:35:08.405003+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:35:09.010957+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:09.024107+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:35:09.150859+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:35:09.542205+00:00", "trade", 6.6355, 100.0]
["2026-09-04T16:35:10.292363+00:00", "trade", 6.635, 27.0]
["2026-09-04T16:35:10.312332+00:00", "trade", 6.6333, 3.0]
["2026-09-04T16:35:10.314935+00:00", "trade", 6.6342, 5.0]
["2026-09-04T16:35:10.327385+00:00", "trade", 6.6305, 6.0]
["2026-09-04T16:35:10.330936+00:00", "trade", 6.6293, 7.0]
["2026-09-04T16:35:10.334081+00:00", "trade", 6.629, 13.0]
["2026-09-04T16:35:10.336046+00:00", "trade", 6.6287, 19.0]
["2026-09-04T16:35:10.337309+00:00", "trade", 6.6271, 12.0]
["2026-09-04T16:35:10.340141+00:00", "trade", 6.6262, 21.0]
["2026-09-04T16:35:10.342437+00:00", "trade", 6.6271, 16.0]
["2026-09-04T16:35:10.343662+00:00", "trade", 6.6273, 27.0]
["2026-09-04T16:35:10.346589+00:00", "trade", 6.6281, 120.0]
["2026-09-04T16:35:10.477782+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:35:10.957132+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:35:11.000320+00:00", "trade", 6.6374, 100.0]
["2026-09-04T16:35:11.126392+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:12.401838+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:35:13.972609+00:00", "trade", 6.6399, 75.0]
["2026-09-04T16:35:15.034179+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:35:15.667545+00:00", "trade", 6.6399, 100.0]
["2026-09-04T16:35:16.456365+00:00", "trade", 6.6399, 4000.0]
["2026-09-04T16:35:21.237887+00:00", "trade", 6.6374, 7.0]
["2026-09-04T16:35:21.238252+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:35:24.644353+00:00", "trade", 6.6374, 5.0]
["2026-09-04T16:35:24.645195+00:00", "trade", 6.635, 17.0]
["2026-09-04T16:35:25.064294+00:00", "trade", 6.63, 540.0]
["2026-09-04T16:35:25.566034+00:00", "trade", 6.64, 10000.0]
["2026-09-04T16:35:26.349959+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:26.413398+00:00", "trade", 6.6328, 200.0]
["2026-09-04T16:35:26.414177+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:27.013435+00:00", "trade", 6.6399, 1.0]
["2026-09-04T16:35:27.325309+00:00", "trade", 6.635, 25.0]
["2026-09-04T16:35:27.325524+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:35:27.325525+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:27.326259+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:27.453584+00:00", "trade", 6.6301, 1518.0]
["2026-09-04T16:35:27.475405+00:00", "trade", 6.6301, 1.0]
["2026-09-04T16:35:27.656432+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:35:29.122375+00:00", "trade", 6.6355, 100.0]
["2026-09-04T16:35:30.021316+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:35:31.173654+00:00", "trade", 6.635, 2.0]
["2026-09-04T16:35:31.173662+00:00", "trade", 6.63, 2.0]
["2026-09-04T16:35:31.394976+00:00", "trade", 6.635, 1000.0]
["2026-09-04T16:35:31.809165+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:32.099813+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:32.220686+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:33.046062+00:00", "trade", 6.635, 20.0]
["2026-09-04T16:35:33.356501+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:33.470599+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:35.713153+00:00", "trade", 6.635, 1888.0]
["2026-09-04T16:35:36.714014+00:00", "trade", 6.635, 14.0]
["2026-09-04T16:35:36.817665+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:35:36.817706+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:35:37.585502+00:00", "trade", 6.6374, 4.0]
["2026-09-04T16:35:37.585863+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:35:40.551317+00:00", "trade", 6.6399, 1000.0]
["2026-09-04T16:35:40.749321+00:00", "trade", 6.6399, 10.0]
["2026-09-04T16:35:40.790395+00:00", "trade", 6.6399, 5400.0]
["2026-09-04T16:35:40.790976+00:00", "trade", 6.6399, 4600.0]
["2026-09-04T16:35:40.874914+00:00", "trade", 6.635, 200.0]
["2026-09-04T16:35:40.878840+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:40.890839+00:00", "trade", 6.6398, 300.0]
["2026-09-04T16:35:42.749877+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:42.750532+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:35:42.773842+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:35:42.774298+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:42.774759+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:42.892530+00:00", "trade", 6.635, 400.0]
["2026-09-04T16:35:43.403749+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:35:43.743410+00:00", "trade", 6.6374, 100.0]
["2026-09-04T16:35:43.744217+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:43.761139+00:00", "trade", 6.635, 999.0]
["2026-09-04T16:35:43.790992+00:00", "trade", 6.6287, 65.0]
["2026-09-04T16:35:44.472017+00:00", "trade", 6.6374, 77.0]
["2026-09-04T16:35:44.479140+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:35:45.781281+00:00", "trade", 6.635, 6.0]
["2026-09-04T16:35:46.469958+00:00", "trade", 6.635, 543.0]
["2026-09-04T16:35:46.542908+00:00", "trade", 6.6354, 100.0]
["2026-09-04T16:35:48.304545+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:35:48.305421+00:00", "trade", 6.635, 14.0]
["2026-09-04T16:35:52.025296+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:52.025822+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:54.486177+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:54.486198+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:54.885543+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:35:54.888110+00:00", "trade", 6.635, 69.0]
["2026-09-04T16:35:54.893600+00:00", "trade", 6.635, 4.0]
["2026-09-04T16:35:54.896380+00:00", "trade", 6.63, 69.0]
["2026-09-04T16:35:55.278376+00:00", "trade", 6.6384, 29.0]
["2026-09-04T16:35:55.323110+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:35:55.513875+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:35:55.513890+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:35:55.513996+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:35:55.763313+00:00", "trade", 6.6386, 662.0]
["2026-09-04T16:35:56.169314+00:00", "trade", 6.635, 5000.0]
["2026-09-04T16:35:56.553877+00:00", "trade", 6.635, 200.0]
["2026-09-04T16:35:56.950688+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:56.950843+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:56.951147+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:57.244619+00:00", "trade", 6.6386, 500.0]
["2026-09-04T16:35:57.245386+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:57.245393+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:58.702901+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:58.871714+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:35:59.743957+00:00", "trade", 6.6314, 250.0]
["2026-09-04T16:35:59.851805+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:36:01.001688+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:01.001801+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:36:01.001928+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:36:01.002015+00:00", "trade", 6.63, 500.0]
["2026-09-04T16:36:01.002148+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:01.002169+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:36:01.002487+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:01.002685+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:01.507544+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:36:03.695833+00:00", "trade", 6.635, 4215.0]
["2026-09-04T16:36:04.000099+00:00", "trade", 6.6326, 69.0]
["2026-09-04T16:36:04.542770+00:00", "trade", 6.63, 6.0]
["2026-09-04T16:36:04.542776+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:04.543164+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:36:04.545182+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:36:04.545297+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:04.545499+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:05.100378+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:36:05.102621+00:00", "trade", 6.63, 6.0]
["2026-09-04T16:36:05.112279+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:36:05.322091+00:00", "trade", 6.6353, 100.0]
["2026-09-04T16:36:06.042220+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:36:06.125022+00:00", "trade", 6.635, 15.0]
["2026-09-04T16:36:07.961223+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:36:07.961232+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:36:08.175929+00:00", "trade", 6.6301, 100.0]
["2026-09-04T16:36:08.319566+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:36:08.319575+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:36:08.707520+00:00", "trade", 6.6301, 95.0]
["2026-09-04T16:36:08.854856+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:36:08.974277+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:36:09.015432+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:36:12.026062+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:36:12.226499+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:36:12.226525+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:36:12.405688+00:00", "trade", 6.6326, 100.0]
["2026-09-04T16:36:14.355799+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:36:14.356905+00:00", "trade", 6.635, 15.0]
["2026-09-04T16:36:14.742484+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:15.301377+00:00", "trade", 6.6386, 375.0]
["2026-09-04T16:36:16.145379+00:00", "trade", 6.6377, 1958.0]
["2026-09-04T16:36:16.148076+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:36:17.471596+00:00", "trade", 6.6334, 4250.0]
["2026-09-04T16:36:18.319364+00:00", "trade", 6.63, 2.0]
["2026-09-04T16:36:20.891937+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:20.940225+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:22.299306+00:00", "trade", 6.635, 200.0]
["2026-09-04T16:36:22.303648+00:00", "trade", 6.635, 69.0]
["2026-09-04T16:36:22.326167+00:00", "trade", 6.635, 762.0]
["2026-09-04T16:36:22.326999+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:36:22.330092+00:00", "trade", 6.64, 6.0]
["2026-09-04T16:36:22.330110+00:00", "trade", 6.635, 500.0]
["2026-09-04T16:36:22.330225+00:00", "trade", 6.635, 400.0]
["2026-09-04T16:36:22.330227+00:00", "trade", 6.635, 400.0]
["2026-09-04T16:36:22.330554+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:22.330607+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:22.330616+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:22.330759+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:22.384899+00:00", "trade", 6.635, 200.0]
["2026-09-04T16:36:22.443443+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:36:22.444194+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:22.452631+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:22.559059+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:22.592227+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:23.209244+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:23.259521+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:23.692793+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:23.914491+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:23.960772+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:24.022032+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:36:24.023721+00:00", "trade", 6.635, 200.0]
["2026-09-04T16:36:24.512033+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:36:28.218441+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:36:30.250040+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:36:32.387260+00:00", "trade", 6.6377, 1.0]
["2026-09-04T16:36:33.017362+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:36:33.051001+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:36:33.051066+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:36:34.266993+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:36:34.267414+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:34.267449+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:34.304982+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:34.536599+00:00", "trade", 6.64, 170.0]
["2026-09-04T16:36:34.536601+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:34.537046+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:34.537075+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:34.537106+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:34.537115+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:34.537530+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:34.538261+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:34.540972+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:36:34.541343+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:35.011884+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:36.781713+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:36:37.102760+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:37.369074+00:00", "trade", 6.64, 6.0]
["2026-09-04T16:36:37.374745+00:00", "trade", 6.64, 11.0]
["2026-09-04T16:36:37.391522+00:00", "trade", 6.64, 3.0]
["2026-09-04T16:36:39.206706+00:00", "trade", 6.6386, 101.0]
["2026-09-04T16:36:39.209068+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:36:39.369706+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:36:39.374018+00:00", "trade", 6.64, 22.0]
["2026-09-04T16:36:40.378751+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:36:41.350767+00:00", "trade", 6.6395, 9.0]
["2026-09-04T16:36:45.030292+00:00", "trade", 6.635, 3.0]
["2026-09-04T16:36:45.035910+00:00", "trade", 6.635, 75.0]
["2026-09-04T16:36:48.451702+00:00", "trade", 6.6399, 100.0]
["2026-09-04T16:36:49.910967+00:00", "trade", 6.635, 12.0]
["2026-09-04T16:36:50.180074+00:00", "trade", 6.6377, 5.0]
["2026-09-04T16:36:50.627166+00:00", "trade", 6.64, 2.0]
["2026-09-04T16:36:51.507682+00:00", "trade", 6.6399, 5000.0]
["2026-09-04T16:36:51.849963+00:00", "trade", 6.64, 9.0]
["2026-09-04T16:36:51.869675+00:00", "trade", 6.64, 9.0]
["2026-09-04T16:36:52.850718+00:00", "trade", 6.64, 15.0]
["2026-09-04T16:36:52.852362+00:00", "trade", 6.64, 2.0]
["2026-09-04T16:36:52.853211+00:00", "trade", 6.64, 4.0]
["2026-09-04T16:36:52.853488+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:36:52.853842+00:00", "trade", 6.64, 11.0]
["2026-09-04T16:36:52.861302+00:00", "trade", 6.6399, 1000.0]
["2026-09-04T16:36:53.851050+00:00", "trade", 6.635, 28.0]
["2026-09-04T16:36:54.108532+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:36:54.137743+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:36:55.427588+00:00", "trade", 6.6296, 2.0]
["2026-09-04T16:36:55.471202+00:00", "trade", 6.6393, 152.0]
["2026-09-04T16:36:56.675195+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:57.136174+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:57.321880+00:00", "trade", 6.635, 7500.0]
["2026-09-04T16:36:57.414060+00:00", "trade", 6.64, 15.0]
["2026-09-04T16:36:57.428675+00:00", "trade", 6.635, 4000.0]
["2026-09-04T16:36:57.715504+00:00", "trade", 6.6365, 150.0]
["2026-09-04T16:36:58.277909+00:00", "trade", 6.63, 7.0]
["2026-09-04T16:36:58.354125+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:36:58.420472+00:00", "trade", 6.64, 11.0]
["2026-09-04T16:36:58.420476+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:58.420990+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:58.421523+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:58.746207+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:58.931438+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:36:59.218732+00:00", "trade", 6.6369, 85.0]
["2026-09-04T16:37:00.549045+00:00", "trade", 6.6374, 20.0]
["2026-09-04T16:37:00.613570+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:00.878958+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:02.081937+00:00", "trade", 6.6374, 30.0]
["2026-09-04T16:37:02.522248+00:00", "trade", 6.635, 400.0]
["2026-09-04T16:37:05.442113+00:00", "trade", 6.6301, 1506.0]
["2026-09-04T16:37:05.442478+00:00", "trade", 6.6301, 1.0]
["2026-09-04T16:37:05.764791+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:07.845556+00:00", "trade", 6.6299, 300.0]
["2026-09-04T16:37:08.437307+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:09.379713+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:09.529631+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:11.344392+00:00", "trade", 6.635, 4350.0]
["2026-09-04T16:37:11.345085+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:11.446889+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:12.624555+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:14.786301+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:15.068195+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:15.394287+00:00", "trade", 6.635, 8.0]
["2026-09-04T16:37:15.396117+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:15.470185+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:15.520359+00:00", "trade", 6.635, 500.0]
["2026-09-04T16:37:15.631818+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:17.867611+00:00", "trade", 6.635, 16.0]
["2026-09-04T16:37:17.869891+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:37:17.869977+00:00", "trade", 6.64, 37.0]
["2026-09-04T16:37:18.825908+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:37:19.872902+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:20.097828+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:20.326031+00:00", "trade", 6.6374, 11.0]
["2026-09-04T16:37:21.122524+00:00", "trade", 6.6349, 100.0]
["2026-09-04T16:37:21.542764+00:00", "trade", 6.6349, 100.0]
["2026-09-04T16:37:22.582803+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:37:22.768294+00:00", "trade", 6.635, 70.0]
["2026-09-04T16:37:23.509262+00:00", "trade", 6.6366, 10.0]
["2026-09-04T16:37:24.172053+00:00", "trade", 6.64, 502.0]
["2026-09-04T16:37:25.590529+00:00", "trade", 6.635, 300.0]
["2026-09-04T16:37:25.594543+00:00", "trade", 6.635, 14.0]
["2026-09-04T16:37:26.023255+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:37:28.109222+00:00", "trade", 6.6374, 12.0]
["2026-09-04T16:37:28.813905+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:37:31.593217+00:00", "trade", 6.62, 200.0]
["2026-09-04T16:37:32.639183+00:00", "trade", 6.6386, 200.0]
["2026-09-04T16:37:34.353378+00:00", "trade", 6.6395, 4000.0]
["2026-09-04T16:37:38.768292+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:37:39.167033+00:00", "trade", 6.635, 400.0]
["2026-09-04T16:37:40.308522+00:00", "trade", 6.6386, 1.0]
["2026-09-04T16:37:42.161993+00:00", "trade", 6.64, 1300.0]
["2026-09-04T16:37:42.162770+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:42.162778+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:42.179434+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:43.132113+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:43.611241+00:00", "trade", 6.6318, 100.0]
["2026-09-04T16:37:43.754360+00:00", "trade", 6.64, 15.0]
["2026-09-04T16:37:44.418930+00:00", "trade", 6.63, 200.0]
["2026-09-04T16:37:47.633767+00:00", "trade", 6.635, 150.0]
["2026-09-04T16:37:48.815928+00:00", "trade", 6.6359, 10.0]
["2026-09-04T16:37:50.677838+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:50.678300+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:51.080200+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:51.392828+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:52.063040+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:37:53.239327+00:00", "trade", 6.6318, 26.0]
["2026-09-04T16:37:53.531620+00:00", "trade", 6.6374, 77.0]
["2026-09-04T16:37:53.542393+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:37:56.424957+00:00", "trade", 6.64, 12.0]
["2026-09-04T16:37:56.427316+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:37:56.427831+00:00", "trade", 6.64, 9.0]
["2026-09-04T16:37:56.428742+00:00", "trade", 6.64, 9.0]
["2026-09-04T16:37:56.445550+00:00", "trade", 6.64, 9.0]
["2026-09-04T16:37:56.460778+00:00", "trade", 6.64, 11.0]
["2026-09-04T16:37:57.274734+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:57.274744+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:57.601422+00:00", "trade", 6.635, 13.0]
["2026-09-04T16:37:57.603106+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:37:58.070961+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:37:58.500937+00:00", "trade", 6.635, 1000.0]
["2026-09-04T16:38:00.528919+00:00", "trade", 6.6329, 300.0]
["2026-09-04T16:38:01.266931+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:02.102268+00:00", "trade", 6.6349, 100.0]
["2026-09-04T16:38:04.325406+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:38:05.133474+00:00", "trade", 6.64, 903.0]
["2026-09-04T16:38:05.133844+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:38:06.853087+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:06.853093+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:07.331926+00:00", "trade", 6.6374, 15.0]
["2026-09-04T16:38:07.334282+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:38:07.581691+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:07.770441+00:00", "trade", 6.635, 63.0]
["2026-09-04T16:38:07.800250+00:00", "trade", 6.635, 3.0]
["2026-09-04T16:38:09.023308+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:09.712531+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:38:10.390490+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:38:10.508562+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:38:11.028712+00:00", "trade", 6.635, 197.0]
["2026-09-04T16:38:11.028736+00:00", "trade", 6.63, 197.0]
["2026-09-04T16:38:11.028761+00:00", "trade", 6.635, 20.0]
["2026-09-04T16:38:11.028796+00:00", "trade", 6.63, 20.0]
["2026-09-04T16:38:11.028821+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:38:11.028830+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:38:11.028851+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:38:11.028863+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:38:11.028870+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:38:11.028892+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:38:11.029050+00:00", "trade", 6.635, 573.0]
["2026-09-04T16:38:11.029535+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:11.236578+00:00", "trade", 6.635, 500.0]
["2026-09-04T16:38:11.260429+00:00", "trade", 6.6386, 10.0]
["2026-09-04T16:38:11.664231+00:00", "trade", 6.6349, 200.0]
["2026-09-04T16:38:11.668644+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:11.700501+00:00", "trade", 6.6326, 100.0]
["2026-09-04T16:38:11.723595+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:11.769706+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:12.175760+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:13.810560+00:00", "trade", 6.635, 2.0]
["2026-09-04T16:38:14.456430+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:15.182207+00:00", "trade", 6.6374, 10.0]
["2026-09-04T16:38:16.177686+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:38:16.209716+00:00", "trade", 6.635, 13.0]
["2026-09-04T16:38:16.501635+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:17.192037+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:17.578556+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:38:18.102980+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:38:19.764802+00:00", "trade", 6.6326, 23.0]
["2026-09-04T16:38:20.862769+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:38:23.532397+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:38:23.535103+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:38:25.630513+00:00", "trade", 6.6358, 200.0]
["2026-09-04T16:38:27.860375+00:00", "trade", 6.635, 25.0]
["2026-09-04T16:38:27.860384+00:00", "trade", 6.63, 25.0]
["2026-09-04T16:38:30.390630+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:38:30.392698+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:38:31.358271+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:31.508347+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:31.934536+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:32.042198+00:00", "trade", 6.6348, 100.0]
["2026-09-04T16:38:32.307898+00:00", "trade", 6.635, 370.0]
["2026-09-04T16:38:33.576603+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:38:34.094412+00:00", "trade", 6.6386, 36.0]
["2026-09-04T16:38:34.165175+00:00", "trade", 6.6386, 1.0]
["2026-09-04T16:38:35.116639+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:38:36.036467+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:36.160498+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:36.357170+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:38:36.357867+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:36.903609+00:00", "trade", 6.64, 4.0]
["2026-09-04T16:38:37.151432+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:38.069768+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:38.471193+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:38.473446+00:00", "trade", 6.6395, 1.0]
["2026-09-04T16:38:38.559731+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:39.280341+00:00", "trade", 6.6326, 4.0]
["2026-09-04T16:38:39.280708+00:00", "trade", 6.6326, 1.0]
["2026-09-04T16:38:41.983262+00:00", "trade", 6.64, 23.0]
["2026-09-04T16:38:44.179767+00:00", "trade", 6.6326, 20.0]
["2026-09-04T16:38:45.334638+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:38:45.359061+00:00", "trade", 6.635, 15.0]
["2026-09-04T16:38:45.409308+00:00", "trade", 6.6374, 6.0]
["2026-09-04T16:38:45.430784+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:38:45.775415+00:00", "trade", 6.6369, 1.0]
["2026-09-04T16:38:45.887655+00:00", "trade", 6.635, 250.0]
["2026-09-04T16:38:46.263639+00:00", "trade", 6.6386, 151.0]
["2026-09-04T16:38:48.467846+00:00", "trade", 6.6374, 37.0]
["2026-09-04T16:38:48.470033+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:38:48.470168+00:00", "trade", 6.64, 2.0]
["2026-09-04T16:38:49.485759+00:00", "trade", 6.6324, 20.0]
["2026-09-04T16:38:49.507877+00:00", "trade", 6.635, 73.0]
["2026-09-04T16:38:49.650809+00:00", "trade", 6.63, 77.0]
["2026-09-04T16:38:49.673380+00:00", "trade", 6.6374, 2.0]
["2026-09-04T16:38:49.682367+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:38:50.433193+00:00", "trade", 6.64, 12.0]
["2026-09-04T16:38:51.162832+00:00", "trade", 6.635, 2000.0]
["2026-09-04T16:38:51.905547+00:00", "trade", 6.63, 322.0]
["2026-09-04T16:38:52.235612+00:00", "trade", 6.63, 30.0]
["2026-09-04T16:38:57.168502+00:00", "trade", 6.6399, 7.0]
["2026-09-04T16:38:57.586896+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:57.639911+00:00", "trade", 6.64, 45.0]
["2026-09-04T16:38:57.640620+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:38:59.745957+00:00", "trade", 6.636, 32.0]
["2026-09-04T16:38:59.895444+00:00", "trade", 6.6399, 10.0]
["2026-09-04T16:39:01.002744+00:00", "trade", 6.64, 125.0]
["2026-09-04T16:39:01.411875+00:00", "trade", 6.6326, 36.0]
["2026-09-04T16:39:01.502026+00:00", "trade", 6.6374, 100.0]
["2026-09-04T16:39:02.656853+00:00", "trade", 6.635, 63.0]
["2026-09-04T16:39:02.656862+00:00", "trade", 6.63, 63.0]
["2026-09-04T16:39:03.447124+00:00", "trade", 6.6399, 50.0]
["2026-09-04T16:39:04.862417+00:00", "trade", 6.6352, 28.0]
["2026-09-04T16:39:05.079209+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:05.116136+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:05.518462+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:05.897172+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:06.729073+00:00", "trade", 6.6352, 18.0]
["2026-09-04T16:39:07.990735+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:08.152344+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:09.266332+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:39:09.516113+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:09.516123+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:11.778811+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:11.956362+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:12.107399+00:00", "trade", 6.64, 63.0]
["2026-09-04T16:39:12.107514+00:00", "trade", 6.64, 8937.0]
["2026-09-04T16:39:12.255351+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:39:14.269740+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:39:15.687902+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:39:17.006837+00:00", "trade", 6.6374, 50.0]
["2026-09-04T16:39:17.597410+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:39:18.139863+00:00", "trade", 6.6374, 15.0]
["2026-09-04T16:39:19.601357+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:19.699344+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:19.699369+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:19.785196+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:20.652738+00:00", "trade", 6.635, 20.0]
["2026-09-04T16:39:22.343972+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:39:23.595831+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:39:23.599913+00:00", "trade", 6.63, 43.0]
["2026-09-04T16:39:23.600418+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:24.003404+00:00", "trade", 6.635, 14.0]
["2026-09-04T16:39:24.022687+00:00", "trade", 6.638, 10.0]
["2026-09-04T16:39:24.080801+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:24.081162+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:25.676316+00:00", "trade", 6.635, 1000.0]
["2026-09-04T16:39:25.677081+00:00", "trade", 6.635, 44.0]
["2026-09-04T16:39:25.677776+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:25.916400+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:39:25.917836+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:25.918837+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:26.639560+00:00", "trade", 6.635, 63.0]
["2026-09-04T16:39:26.760071+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:39:26.767148+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:39:27.530871+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:27.599866+00:00", "trade", 6.635, 9.0]
["2026-09-04T16:39:27.612148+00:00", "trade", 6.635, 30.0]
["2026-09-04T16:39:28.360880+00:00", "trade", 6.6301, 2980.0]
["2026-09-04T16:39:31.036484+00:00", "trade", 6.6399, 15.0]
["2026-09-04T16:39:31.304685+00:00", "trade", 6.6364, 1.0]
["2026-09-04T16:39:32.182458+00:00", "trade", 6.6358, 1000.0]
["2026-09-04T16:39:32.559052+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:33.158775+00:00", "trade", 6.6399, 200.0]
["2026-09-04T16:39:33.370510+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:38.448298+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:39:39.594507+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:39:39.668155+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:39:39.707821+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:39.824532+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:43.086482+00:00", "trade", 6.635, 3.0]
["2026-09-04T16:39:43.179744+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:39:44.196607+00:00", "trade", 6.635, 116.0]
["2026-09-04T16:39:44.519372+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:39:44.519396+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:39:46.522339+00:00", "trade", 6.634, 100.0]
["2026-09-04T16:39:49.329265+00:00", "trade", 6.6365, 10.0]
["2026-09-04T16:39:50.006170+00:00", "trade", 6.635, 54.0]
["2026-09-04T16:39:50.014130+00:00", "trade", 6.635, 8.0]
["2026-09-04T16:39:50.854194+00:00", "trade", 6.635, 13.0]
["2026-09-04T16:39:50.855483+00:00", "trade", 6.64, 16.0]
["2026-09-04T16:39:51.589330+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:39:51.589339+00:00", "trade", 6.635, 50.0]
["2026-09-04T16:39:51.589387+00:00", "trade", 6.635, 50.0]
["2026-09-04T16:39:51.589394+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:39:51.759734+00:00", "trade", 6.6399, 250.0]
["2026-09-04T16:39:53.096147+00:00", "trade", 6.64, 9.0]
["2026-09-04T16:39:54.437912+00:00", "trade", 6.64, 13.0]
["2026-09-04T16:39:54.702804+00:00", "trade", 6.635, 2698.0]
["2026-09-04T16:39:55.410428+00:00", "trade", 6.635, 80.0]
["2026-09-04T16:39:56.739302+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:39:57.143810+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:39:57.542589+00:00", "trade", 6.6338, 100.0]
["2026-09-04T16:39:58.284342+00:00", "trade", 6.6338, 100.0]
["2026-09-04T16:39:59.572358+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:40:00.136835+00:00", "trade", 6.6358, 75.0]
["2026-09-04T16:40:00.139355+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:40:01.033610+00:00", "trade", 6.64, 50.0]
["2026-09-04T16:40:01.033618+00:00", "trade", 6.635, 50.0]
["2026-09-04T16:40:01.033728+00:00", "trade", 6.635, 50.0]
["2026-09-04T16:40:01.206348+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:01.213200+00:00", "trade", 6.6399, 1.0]
["2026-09-04T16:40:01.695023+00:00", "trade", 6.6386, 29.0]
["2026-09-04T16:40:01.739558+00:00", "trade", 6.6374, 16.0]
["2026-09-04T16:40:01.739922+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:40:01.950096+00:00", "trade", 6.6386, 1.0]
["2026-09-04T16:40:03.022303+00:00", "trade", 6.6338, 100.0]
["2026-09-04T16:40:03.815667+00:00", "trade", 6.635, 23.0]
["2026-09-04T16:40:03.816798+00:00", "trade", 6.635, 21.0]
["2026-09-04T16:40:04.273924+00:00", "trade", 6.64, 30.0]
["2026-09-04T16:40:05.366795+00:00", "trade", 6.635, 17.0]
["2026-09-04T16:40:06.541561+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:40:06.850923+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:40:07.637402+00:00", "trade", 6.6357, 1.0]
["2026-09-04T16:40:08.097140+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:40:10.370793+00:00", "trade", 6.6368, 139.0]
["2026-09-04T16:40:10.379816+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:40:10.396463+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:40:11.767388+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:40:14.734277+00:00", "trade", 6.635, 600.0]
["2026-09-04T16:40:14.880154+00:00", "trade", 6.6326, 1.0]
["2026-09-04T16:40:15.724947+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:16.328914+00:00", "trade", 6.635, 11.0]
["2026-09-04T16:40:16.564983+00:00", "trade", 6.6374, 6.0]
["2026-09-04T16:40:17.669071+00:00", "trade", 6.635, 2.0]
["2026-09-04T16:40:18.005275+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:40:21.489203+00:00", "trade", 6.6317, 100.0]
["2026-09-04T16:40:23.268564+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:25.205995+00:00", "trade", 6.635, 400.0]
["2026-09-04T16:40:25.682849+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:25.682954+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:25.683400+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:26.257406+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:26.538252+00:00", "trade", 6.64, 21.0]
["2026-09-04T16:40:26.538411+00:00", "trade", 6.635, 17.0]
["2026-09-04T16:40:26.538429+00:00", "trade", 6.64, 500.0]
["2026-09-04T16:40:26.538433+00:00", "trade", 6.64, 7.0]
["2026-09-04T16:40:26.538438+00:00", "trade", 6.64, 503.0]
["2026-09-04T16:40:26.538474+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:40:26.538533+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:40:26.538673+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:26.538703+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:26.538732+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:26.538858+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:26.538974+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:26.539144+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:26.539217+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:26.539274+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:26.539353+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:26.539422+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:26.539799+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:26.540804+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:26.541205+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:40:26.545991+00:00", "trade", 6.64, 4.0]
["2026-09-04T16:40:26.546069+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:26.546510+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:26.548576+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:29.021086+00:00", "trade", 6.635, 400.0]
["2026-09-04T16:40:29.423735+00:00", "trade", 6.6395, 100.0]
["2026-09-04T16:40:29.453667+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:30.499423+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:40:30.607560+00:00", "trade", 6.64, 400.0]
["2026-09-04T16:40:33.264656+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:40:33.481028+00:00", "trade", 6.635, 3.0]
["2026-09-04T16:40:33.678341+00:00", "trade", 6.6386, 14.0]
["2026-09-04T16:40:33.919138+00:00", "trade", 6.6386, 1.0]
["2026-09-04T16:40:34.030439+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:40:34.758817+00:00", "trade", 6.6386, 300.0]
["2026-09-04T16:40:35.313845+00:00", "trade", 6.6399, 398.0]
["2026-09-04T16:40:35.366157+00:00", "trade", 6.6399, 3000.0]
["2026-09-04T16:40:35.543796+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:37.691481+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:40:40.495828+00:00", "trade", 6.6399, 100.0]
["2026-09-04T16:40:40.922061+00:00", "trade", 6.635, 1000.0]
["2026-09-04T16:40:41.424589+00:00", "trade", 6.6374, 10.0]
["2026-09-04T16:40:42.455257+00:00", "trade", 6.6383, 226.0]
["2026-09-04T16:40:42.457603+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:40:42.620955+00:00", "trade", 6.6399, 10.0]
["2026-09-04T16:40:42.819950+00:00", "trade", 6.6362, 23.0]
["2026-09-04T16:40:43.393078+00:00", "trade", 6.635, 2.0]
["2026-09-04T16:40:43.399042+00:00", "trade", 6.64, 480.0]
["2026-09-04T16:40:44.233020+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:44.233563+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:46.081202+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:46.082164+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:47.366876+00:00", "trade", 6.64, 1204.0]
["2026-09-04T16:40:47.367240+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:40:48.030057+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:40:48.935015+00:00", "trade", 6.64, 50.0]
["2026-09-04T16:40:51.137630+00:00", "trade", 6.63, 111.0]
["2026-09-04T16:40:51.331622+00:00", "trade", 6.6319, 1000.0]
["2026-09-04T16:40:51.975937+00:00", "trade", 6.635, 2.0]
["2026-09-04T16:40:53.052008+00:00", "trade", 6.6376, 110.0]
["2026-09-04T16:40:53.339994+00:00", "trade", 6.6374, 15.0]
["2026-09-04T16:40:53.540030+00:00", "trade", 6.635, 2.0]
["2026-09-04T16:40:53.770357+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:53.957814+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:40:53.958507+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:54.204543+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:54.475469+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:40:54.476149+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:55.037815+00:00", "trade", 6.6384, 25.0]
["2026-09-04T16:40:55.040428+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:40:55.062203+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:55.211946+00:00", "trade", 6.635, 13.0]
["2026-09-04T16:40:55.212724+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:40:55.213109+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:40:55.697983+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:40:56.009901+00:00", "trade", 6.6374, 12.0]
["2026-09-04T16:40:56.716732+00:00", "trade", 6.6374, 15.0]
["2026-09-04T16:40:56.717096+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:40:57.481774+00:00", "trade", 6.6374, 20.0]
["2026-09-04T16:40:58.651300+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:00.008300+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:00.008894+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:00.261013+00:00", "trade", 6.6372, 24.0]
["2026-09-04T16:41:00.443737+00:00", "trade", 6.6374, 13.0]
["2026-09-04T16:41:01.611603+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:01.613837+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:01.618654+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:01.618665+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:01.653383+00:00", "trade", 6.635, 2339.0]
["2026-09-04T16:41:01.654090+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:01.814422+00:00", "trade", 6.6374, 15.0]
["2026-09-04T16:41:01.815127+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:03.546671+00:00", "trade", 6.6395, 300.0]
["2026-09-04T16:41:05.083739+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:05.539895+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:06.057867+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:06.399208+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:06.832637+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:06.955481+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:07.848022+00:00", "trade", 6.6374, 3.0]
["2026-09-04T16:41:08.240942+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:08.488665+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:10.554346+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:41:12.062320+00:00", "trade", 6.64, 313.0]
["2026-09-04T16:41:12.063004+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:12.578583+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:13.919236+00:00", "trade", 6.64, 1300.0]
["2026-09-04T16:41:17.428384+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:17.428404+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:17.438528+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:17.443864+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:18.074355+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:18.074805+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:18.260390+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:41:18.881834+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:19.076421+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:19.076919+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:19.076946+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:19.081395+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:19.436242+00:00", "trade", 6.6395, 1000.0]
["2026-09-04T16:41:20.318088+00:00", "trade", 6.6395, 100.0]
["2026-09-04T16:41:20.318787+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:20.323225+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:20.323695+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:20.326154+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:20.435451+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:20.787987+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:21.304561+00:00", "trade", 6.635, 6000.0]
["2026-09-04T16:41:22.313181+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:22.425527+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:41:22.426344+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:22.902404+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:23.130076+00:00", "trade", 6.6374, 8.0]
["2026-09-04T16:41:23.635156+00:00", "trade", 6.6399, 50.0]
["2026-09-04T16:41:24.039746+00:00", "trade", 6.6367, 28.0]
["2026-09-04T16:41:24.536194+00:00", "trade", 6.6361, 10.0]
["2026-09-04T16:41:25.428185+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:41:25.428679+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:41:25.429444+00:00", "trade", 6.64, 11.0]
["2026-09-04T16:41:25.430458+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:25.439454+00:00", "trade", 6.64, 6.0]
["2026-09-04T16:41:26.493356+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:26.505292+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:41:26.548703+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:27.675720+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:27.887533+00:00", "trade", 6.6374, 25.0]
["2026-09-04T16:41:27.888297+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:27.979030+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:30.430090+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:41:31.961007+00:00", "trade", 6.635, 313.0]
["2026-09-04T16:41:33.289425+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:41:33.588691+00:00", "trade", 6.6368, 300.0]
["2026-09-04T16:41:35.293948+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:41:35.293957+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:41:35.293980+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:41:35.293988+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:41:35.294132+00:00", "trade", 6.635, 1825.0]
["2026-09-04T16:41:35.294675+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:35.665176+00:00", "trade", 6.6386, 225.0]
["2026-09-04T16:41:35.665544+00:00", "trade", 6.6386, 1.0]
["2026-09-04T16:41:38.031860+00:00", "trade", 6.64, 500.0]
["2026-09-04T16:41:38.086068+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:40.709721+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:40.710185+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:41.602892+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:41:42.370541+00:00", "trade", 6.6326, 100.0]
["2026-09-04T16:41:42.517374+00:00", "trade", 6.635, 22.0]
["2026-09-04T16:41:46.874056+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:41:47.681458+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:47.681907+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:48.012380+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:48.276648+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:49.641008+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:49.758610+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:49.842338+00:00", "trade", 6.6367, 11.0]
["2026-09-04T16:41:50.537021+00:00", "trade", 6.6386, 1.0]
["2026-09-04T16:41:50.658991+00:00", "trade", 6.6386, 3.0]
["2026-09-04T16:41:51.075853+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:51.077586+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:53.355294+00:00", "trade", 6.635, 92.0]
["2026-09-04T16:41:53.534524+00:00", "trade", 6.6374, 2.0]
["2026-09-04T16:41:53.876381+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:53.876401+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:53.876828+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:54.184298+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:41:54.416766+00:00", "trade", 6.6399, 50.0]
["2026-09-04T16:41:54.958676+00:00", "trade", 6.6386, 380.0]
["2026-09-04T16:41:55.370088+00:00", "trade", 6.64, 11.0]
["2026-09-04T16:41:55.370091+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:55.370581+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:55.370591+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:55.370782+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:55.371034+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:55.371083+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:55.371484+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:55.371922+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:55.744051+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:55.848811+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:55.849288+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:55.850729+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:56.519920+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:41:56.519966+00:00", "trade", 6.64, 300.0]
["2026-09-04T16:41:56.520295+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:56.520642+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:56.550413+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:56.550912+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:56.552975+00:00", "trade", 6.64, 675.0]
["2026-09-04T16:41:56.553739+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:57.340042+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:57.624902+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:41:58.455953+00:00", "trade", 6.6366, 23.0]
["2026-09-04T16:41:59.377648+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:00.167972+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:00.446426+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:00.764091+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:00.966931+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:01.155466+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:01.271857+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:02.336457+00:00", "trade", 6.64, 11.0]
["2026-09-04T16:42:02.337309+00:00", "trade", 6.64, 11.0]
["2026-09-04T16:42:02.360523+00:00", "trade", 6.64, 11.0]
["2026-09-04T16:42:03.782525+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:04.074007+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:04.807657+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:04.873827+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:04.896525+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:05.004207+00:00", "trade", 6.6374, 10.0]
["2026-09-04T16:42:06.328820+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:06.351242+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:42:06.351366+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:42:06.396687+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:06.532700+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:42:06.532735+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:42:06.532755+00:00", "trade", 6.63, 15.0]
["2026-09-04T16:42:06.532766+00:00", "trade", 6.635, 15.0]
["2026-09-04T16:42:06.831428+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:06.832089+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:07.644369+00:00", "trade", 6.64, 1650.0]
["2026-09-04T16:42:07.645144+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:07.660993+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:07.661495+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:08.339864+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:08.519895+00:00", "trade", 6.64, 929.0]
["2026-09-04T16:42:08.520263+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:42:09.213507+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:09.622170+00:00", "trade", 6.6314, 100.0]
["2026-09-04T16:42:09.783328+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:09.783826+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:09.784273+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:10.205738+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:10.439724+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:10.521590+00:00", "trade", 6.635, 701.0]
["2026-09-04T16:42:12.829840+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:42:12.884830+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:42:15.497925+00:00", "trade", 6.635, 908.0]
["2026-09-04T16:42:16.658729+00:00", "trade", 6.635, 500.0]
["2026-09-04T16:42:16.658801+00:00", "trade", 6.64, 500.0]
["2026-09-04T16:42:19.134911+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:19.177428+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:19.326327+00:00", "trade", 6.635, 3.0]
["2026-09-04T16:42:19.954264+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:42:19.954950+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:21.155030+00:00", "trade", 6.6374, 22.0]
["2026-09-04T16:42:21.155395+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:42:21.615394+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:22.035106+00:00", "trade", 6.635, 987.0]
["2026-09-04T16:42:22.035792+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:22.424930+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:22.547332+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:22.676609+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:22.856990+00:00", "trade", 6.6386, 250.0]
["2026-09-04T16:42:23.444198+00:00", "trade", 6.6327, 100.0]
["2026-09-04T16:42:26.365934+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:42:26.369231+00:00", "trade", 6.64, 11.0]
["2026-09-04T16:42:26.371118+00:00", "trade", 6.64, 11.0]
["2026-09-04T16:42:26.372949+00:00", "trade", 6.64, 11.0]
["2026-09-04T16:42:26.382275+00:00", "trade", 6.64, 199.0]
["2026-09-04T16:42:26.397465+00:00", "trade", 6.64, 145.0]
["2026-09-04T16:42:26.711860+00:00", "trade", 6.63, 15.0]
["2026-09-04T16:42:27.155983+00:00", "trade", 6.6399, 3.0]
["2026-09-04T16:42:27.157939+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:42:27.942773+00:00", "trade", 6.6375, 2000.0]
["2026-09-04T16:42:28.033230+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:28.405520+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:28.989483+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:29.447482+00:00", "trade", 6.6328, 100.0]
["2026-09-04T16:42:29.995125+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:31.428188+00:00", "trade", 6.64, 7.0]
["2026-09-04T16:42:31.507317+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:42:31.601440+00:00", "trade", 6.6398, 8.0]
["2026-09-04T16:42:31.841613+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:32.110435+00:00", "trade", 6.63, 20.0]
["2026-09-04T16:42:32.111199+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:33.756133+00:00", "trade", 6.635, 23.0]
["2026-09-04T16:42:33.756902+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:34.656233+00:00", "trade", 6.64, 15.0]
["2026-09-04T16:42:34.656706+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:34.656721+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:34.657482+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:34.973726+00:00", "trade", 6.64, 4.0]
["2026-09-04T16:42:35.119792+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:37.629698+00:00", "trade", 6.6368, 27.0]
["2026-09-04T16:42:37.992591+00:00", "trade", 6.6301, 63.0]
["2026-09-04T16:42:38.035910+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:38.036578+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:38.036585+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:38.037021+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:38.037071+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:38.037906+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:40.200101+00:00", "trade", 6.64, 99.0]
["2026-09-04T16:42:40.202924+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:42:41.911550+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:42.025412+00:00", "trade", 6.635, 4.0]
["2026-09-04T16:42:42.026122+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:42.395234+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:42.495884+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:42.897754+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:43.076673+00:00", "trade", 6.6326, 1.0]
["2026-09-04T16:42:43.991014+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:42:44.205884+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:45.008527+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:46.034688+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:46.142779+00:00", "trade", 6.6399, 1000.0]
["2026-09-04T16:42:47.829518+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:47.829531+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:47.829987+00:00", "trade", 6.64, 11.0]
["2026-09-04T16:42:47.830045+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:47.831011+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:47.883358+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:47.963832+00:00", "trade", 6.633, 76.0]
["2026-09-04T16:42:48.022589+00:00", "trade", 6.6301, 20.0]
["2026-09-04T16:42:48.190664+00:00", "trade", 6.6369, 100.0]
["2026-09-04T16:42:48.192128+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:48.193078+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:48.193149+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:48.283232+00:00", "trade", 6.6399, 20.0]
["2026-09-04T16:42:48.537922+00:00", "trade", 6.64, 156.0]
["2026-09-04T16:42:48.537927+00:00", "trade", 6.64, 73.0]
["2026-09-04T16:42:48.537927+00:00", "trade", 6.64, 300.0]
["2026-09-04T16:42:48.537927+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:48.537930+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:48.537934+00:00", "trade", 6.64, 86.0]
["2026-09-04T16:42:48.537945+00:00", "trade", 6.64, 14.0]
["2026-09-04T16:42:48.537946+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:48.537948+00:00", "trade", 6.64, 300.0]
["2026-09-04T16:42:48.537949+00:00", "trade", 6.64, 898.0]
["2026-09-04T16:42:48.537952+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:48.537954+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:48.538223+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:48.538224+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:48.538225+00:00", "trade", 6.64, 7.0]
["2026-09-04T16:42:48.538227+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:42:48.538243+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:42:48.538256+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:48.538259+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:48.538392+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:42:48.538409+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538418+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538427+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538433+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538440+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538446+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538452+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538458+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538464+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538472+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538480+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538487+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538494+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538501+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538515+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538520+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:42:48.538521+00:00", "trade", 6.64, 302.0]
["2026-09-04T16:42:48.538528+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538534+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538557+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538560+00:00", "trade", 6.64, 75.0]
["2026-09-04T16:42:48.538562+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:48.538563+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:48.538563+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:48.538563+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538565+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538567+00:00", "trade", 6.64, 7.0]
["2026-09-04T16:42:48.538569+00:00", "trade", 6.64, 75.0]
["2026-09-04T16:42:48.538569+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:42:48.538570+00:00", "trade", 6.64, 37.0]
["2026-09-04T16:42:48.538578+00:00", "trade", 6.64, 663.0]
["2026-09-04T16:42:48.538580+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.538581+00:00", "trade", 6.64, 7.0]
["2026-09-04T16:42:48.538581+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:42:48.538589+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.538603+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.538663+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.538680+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.538688+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.538925+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.539045+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.539089+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.539100+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.539120+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.539237+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.539389+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.539487+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.539570+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.539605+00:00", "trade", 6.64, 34.0]
["2026-09-04T16:42:48.539787+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:42:48.539816+00:00", "trade", 6.645, 2.0]
["2026-09-04T16:42:48.540093+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.540113+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:42:48.540316+00:00", "trade", 6.64, 11.0]
["2026-09-04T16:42:48.541589+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.541603+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.542672+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.542684+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.544536+00:00", "trade", 6.64, 77.0]
["2026-09-04T16:42:48.544538+00:00", "trade", 6.64, 23.0]
["2026-09-04T16:42:48.544619+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.544665+00:00", "trade", 6.645, 5.0]
["2026-09-04T16:42:48.544665+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.544672+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.544686+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.544701+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.545150+00:00", "trade", 6.645, 173.0]
["2026-09-04T16:42:48.545212+00:00", "trade", 6.645, 127.0]
["2026-09-04T16:42:48.545500+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:42:48.545544+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:42:48.545866+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:42:48.545920+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:42:48.546153+00:00", "trade", 6.645, 38.0]
["2026-09-04T16:42:48.546741+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:42:48.546829+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:42:48.559242+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.567203+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.567565+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:42:48.567666+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.574554+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.574593+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.574594+00:00", "trade", 6.64, 600.0]
["2026-09-04T16:42:48.574617+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.574944+00:00", "trade", 6.64, 77.0]
["2026-09-04T16:42:48.574945+00:00", "trade", 6.64, 23.0]
["2026-09-04T16:42:48.575018+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.575247+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.575265+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.575465+00:00", "trade", 6.64, 77.0]
["2026-09-04T16:42:48.575465+00:00", "trade", 6.64, 23.0]
["2026-09-04T16:42:48.575600+00:00", "trade", 6.64, 77.0]
["2026-09-04T16:42:48.575602+00:00", "trade", 6.64, 23.0]
["2026-09-04T16:42:48.576055+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.582818+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:42:48.585243+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:42:48.591033+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.640411+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.653544+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:42:48.757645+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:48.920525+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:49.047630+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:49.047691+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:49.048432+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:49.048689+00:00", "trade", 6.64, 77.0]
["2026-09-04T16:42:49.048690+00:00", "trade", 6.64, 23.0]
["2026-09-04T16:42:49.048810+00:00", "trade", 6.64, 77.0]
["2026-09-04T16:42:49.048813+00:00", "trade", 6.64, 23.0]
["2026-09-04T16:42:49.049047+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:49.049118+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:49.049141+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:49.049688+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:49.050067+00:00", "trade", 6.64, 77.0]
["2026-09-04T16:42:49.050424+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:49.050999+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:49.347052+00:00", "trade", 6.64, 209.0]
["2026-09-04T16:42:49.347438+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:49.347477+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:49.347525+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:49.347923+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:49.349592+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:49.449807+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:49.450725+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:49.451163+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:49.451619+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:50.018087+00:00", "trade", 6.64, 61.0]
["2026-09-04T16:42:50.018546+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:50.020212+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:50.123995+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:50.124621+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:50.393878+00:00", "trade", 6.64, 158.0]
["2026-09-04T16:42:50.394340+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:50.396915+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:50.438365+00:00", "trade", 6.645, 3000.0]
["2026-09-04T16:42:50.439124+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:50.460277+00:00", "trade", 6.6376, 400.0]
["2026-09-04T16:42:50.474228+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:50.498189+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:50.498628+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:50.547671+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.241068+00:00", "trade", 6.6421, 4350.0]
["2026-09-04T16:42:51.585640+00:00", "trade", 6.645, 1700.0]
["2026-09-04T16:42:51.585901+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:42:51.585927+00:00", "trade", 6.64, 51.0]
["2026-09-04T16:42:51.585927+00:00", "trade", 6.645, 1900.0]
["2026-09-04T16:42:51.585928+00:00", "trade", 6.645, 50.0]
["2026-09-04T16:42:51.585929+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:42:51.585930+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.585931+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:42:51.585935+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:51.585938+00:00", "trade", 6.64, 2000.0]
["2026-09-04T16:42:51.585940+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:51.585942+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:51.585946+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:51.585951+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.585955+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:51.585955+00:00", "trade", 6.64, 30.0]
["2026-09-04T16:42:51.585958+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.585965+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.585972+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.585978+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.585985+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.586036+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.586068+00:00", "trade", 6.64, 2.0]
["2026-09-04T16:42:51.586085+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.586147+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.586164+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.586188+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:42:51.586201+00:00", "trade", 6.64, 19.0]
["2026-09-04T16:42:51.586248+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.586249+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:42:51.586250+00:00", "trade", 6.645, 300.0]
["2026-09-04T16:42:51.586274+00:00", "trade", 6.64, 242.0]
["2026-09-04T16:42:51.586317+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.586361+00:00", "trade", 6.64, 300.0]
["2026-09-04T16:42:51.586386+00:00", "trade", 6.64, 122.0]
["2026-09-04T16:42:51.586393+00:00", "trade", 6.64, 400.0]
["2026-09-04T16:42:51.586425+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.586428+00:00", "trade", 6.64, 1042.0]
["2026-09-04T16:42:51.586447+00:00", "trade", 6.645, 44.0]
["2026-09-04T16:42:51.586493+00:00", "trade", 6.64, 300.0]
["2026-09-04T16:42:51.586551+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.586621+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.586661+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.586765+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.586924+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.587062+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.587083+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.587122+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:42:51.587394+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.587735+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.588697+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.588832+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.648564+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:42:51.694946+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:51.699380+00:00", "trade", 6.645, 1.0]
["2026-09-04T16:42:51.860673+00:00", "trade", 6.646, 4999.0]
["2026-09-04T16:42:52.206567+00:00", "trade", 6.645, 20.0]
["2026-09-04T16:42:52.676683+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:54.172200+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:54.652816+00:00", "trade", 6.6426, 80.0]
["2026-09-04T16:42:55.020154+00:00", "trade", 6.645, 382.0]
["2026-09-04T16:42:55.097248+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:42:55.663472+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:42:55.668893+00:00", "trade", 6.6406, 4900.0]
["2026-09-04T16:42:55.668936+00:00", "trade", 6.645, 62.0]
["2026-09-04T16:42:56.917091+00:00", "trade", 6.64, 50.0]
["2026-09-04T16:42:59.113325+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:42:59.342825+00:00", "trade", 6.6347, 100.0]
["2026-09-04T16:42:59.909242+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:43:00.001219+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:43:00.018483+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:43:00.018485+00:00", "trade", 6.64, 600.0]
["2026-09-04T16:43:00.018489+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:43:00.018489+00:00", "trade", 6.64, 79.0]
["2026-09-04T16:43:00.018490+00:00", "trade", 6.64, 178.0]
["2026-09-04T16:43:00.018514+00:00", "trade", 6.64, 182.0]
["2026-09-04T16:43:00.018515+00:00", "trade", 6.64, 181.0]
["2026-09-04T16:43:00.018517+00:00", "trade", 6.64, 177.0]
["2026-09-04T16:43:00.018518+00:00", "trade", 6.64, 183.0]
["2026-09-04T16:43:00.018521+00:00", "trade", 6.64, 177.0]
["2026-09-04T16:43:00.018542+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:43:00.018549+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:43:00.018555+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:43:00.018562+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:43:00.018568+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:43:00.018575+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:43:00.018582+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:43:00.018589+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:43:00.018595+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:43:00.018622+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:43:00.018628+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:43:00.018635+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:43:00.018730+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:43:00.018746+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:43:00.018764+00:00", "trade", 6.64, 1042.0]
["2026-09-04T16:43:00.018785+00:00", "trade", 6.64, 191.0]
["2026-09-04T16:43:00.018909+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:43:00.018912+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.018920+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.018928+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.018935+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.018941+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.018948+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.018954+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.018961+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.018968+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.018975+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.018982+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.018988+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.018996+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.019002+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.019009+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.019015+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.019022+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.019043+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.019057+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.019064+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:43:00.019076+00:00", "trade", 6.64, 14.0]
["2026-09-04T16:43:00.019076+00:00", "trade", 6.64, 3.0]
["2026-09-04T16:43:00.019077+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.019078+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.019154+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.019198+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.019345+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.019422+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.019429+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.019446+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.019513+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.019535+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.019549+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.019583+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.019603+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.019973+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.020005+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.021011+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.021875+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.023264+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.047103+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.047563+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.055066+00:00", "trade", 6.635, 4.0]
["2026-09-04T16:43:00.055533+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.071579+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.416205+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.772233+00:00", "trade", 6.6401, 39.0]
["2026-09-04T16:43:00.773008+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:00.773245+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:01.073491+00:00", "trade", 6.6389, 1.0]
["2026-09-04T16:43:01.073557+00:00", "trade", 6.6412, 6.0]
["2026-09-04T16:43:01.756624+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:01.757548+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:02.247303+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:02.247353+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:02.247761+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:02.687995+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:43:04.354664+00:00", "trade", 6.6392, 16.0]
["2026-09-04T16:43:06.224033+00:00", "trade", 6.635, 3.0]
["2026-09-04T16:43:06.226106+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:43:07.862635+00:00", "trade", 6.6398, 28.0]
["2026-09-04T16:43:08.649819+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:08.649898+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:08.650359+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:08.765313+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:08.765320+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:08.984388+00:00", "trade", 6.6348, 100.0]
["2026-09-04T16:43:09.052280+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:09.237086+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:09.528740+00:00", "trade", 6.635, 340.0]
["2026-09-04T16:43:09.950740+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:43:10.066490+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:10.067221+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:10.317160+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:43:10.324963+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:43:10.325743+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:10.337831+00:00", "trade", 6.6326, 100.0]
["2026-09-04T16:43:10.338513+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:10.338972+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:10.497106+00:00", "trade", 6.6388, 23.0]
["2026-09-04T16:43:10.656590+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:10.657408+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:10.891090+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:11.100564+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:11.949423+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:43:11.954743+00:00", "trade", 6.635, 2611.0]
["2026-09-04T16:43:11.959900+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:43:16.359879+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:16.360337+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:16.508547+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:16.536003+00:00", "trade", 6.64, 1044.0]
["2026-09-04T16:43:16.536703+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:17.279405+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:43:17.754531+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:43:17.754542+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:43:18.883246+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:19.057885+00:00", "trade", 6.6301, 25.0]
["2026-09-04T16:43:19.149771+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:19.961539+00:00", "trade", 6.6326, 7.0]
["2026-09-04T16:43:21.331432+00:00", "trade", 6.6399, 1000.0]
["2026-09-04T16:43:21.335569+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:21.335586+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:22.199850+00:00", "trade", 6.64, 2.0]
["2026-09-04T16:43:22.410027+00:00", "trade", 6.6326, 25.0]
["2026-09-04T16:43:22.802966+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:43:23.771253+00:00", "trade", 6.635, 354.0]
["2026-09-04T16:43:25.052470+00:00", "trade", 6.6404, 10.0]
["2026-09-04T16:43:25.193624+00:00", "trade", 6.6399, 200.0]
["2026-09-04T16:43:26.117219+00:00", "trade", 6.635, 5000.0]
["2026-09-04T16:43:27.119721+00:00", "trade", 6.64, 43.0]
["2026-09-04T16:43:27.460637+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:43:28.033775+00:00", "trade", 6.635, 6.0]
["2026-09-04T16:43:28.683993+00:00", "trade", 6.6354, 100.0]
["2026-09-04T16:43:29.045327+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:43:29.961512+00:00", "trade", 6.6374, 100.0]
["2026-09-04T16:43:30.211566+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:43:32.303899+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:43:32.674813+00:00", "trade", 6.6326, 1.0]
["2026-09-04T16:43:36.110566+00:00", "trade", 6.635, 7.0]
["2026-09-04T16:43:36.558145+00:00", "trade", 6.6377, 9.0]
["2026-09-04T16:43:37.208461+00:00", "trade", 6.6399, 4400.0]
["2026-09-04T16:43:38.005996+00:00", "trade", 6.6386, 26.0]
["2026-09-04T16:43:38.007692+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:38.008147+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:38.211390+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:38.267046+00:00", "trade", 6.6399, 3000.0]
["2026-09-04T16:43:38.267871+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:38.639317+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:39.080789+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:39.094400+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:39.125336+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:39.507166+00:00", "trade", 6.635, 11.0]
["2026-09-04T16:43:39.621141+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:39.660590+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:39.771189+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:39.771632+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:39.810136+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:39.810589+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:39.903492+00:00", "trade", 6.6399, 5000.0]
["2026-09-04T16:43:39.904197+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:39.904652+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:40.046605+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:40.123307+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:40.123762+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:40.124245+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:40.153972+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:40.234347+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:43:40.235042+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:40.385284+00:00", "trade", 6.635, 4000.0]
["2026-09-04T16:43:40.385968+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:42.610233+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:42.629129+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:42.749484+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:43.262199+00:00", "trade", 6.6399, 3900.0]
["2026-09-04T16:43:43.559140+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:43:43.559870+00:00", "trade", 6.64, 2.0]
["2026-09-04T16:43:43.560019+00:00", "trade", 6.635, 15.0]
["2026-09-04T16:43:44.521101+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:44.780254+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:44.893752+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:47.090254+00:00", "trade", 6.6395, 500.0]
["2026-09-04T16:43:47.953025+00:00", "trade", 6.6386, 139.0]
["2026-09-04T16:43:47.953744+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:48.065958+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:48.074537+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:48.236285+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:48.543583+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:43:49.014427+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:49.040898+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:49.178718+00:00", "trade", 6.635, 20.0]
["2026-09-04T16:43:49.409107+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:49.409557+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:50.120721+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:50.478618+00:00", "trade", 6.6387, 28.0]
["2026-09-04T16:43:50.846747+00:00", "trade", 6.6365, 100.0]
["2026-09-04T16:43:50.963177+00:00", "trade", 6.6398, 8.0]
["2026-09-04T16:43:50.985755+00:00", "trade", 6.6398, 1.0]
["2026-09-04T16:43:51.249044+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:51.521591+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:51.522058+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:51.522538+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:51.658864+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:51.721264+00:00", "trade", 6.6301, 2712.0]
["2026-09-04T16:43:51.721634+00:00", "trade", 6.6301, 1.0]
["2026-09-04T16:43:51.772264+00:00", "trade", 6.6369, 2.0]
["2026-09-04T16:43:51.942923+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:52.042898+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:52.049060+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:52.656236+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:52.878089+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:53.809239+00:00", "trade", 6.6399, 4000.0]
["2026-09-04T16:43:54.206735+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:54.207201+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:55.343383+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:55.422146+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:55.468028+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:55.468482+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:55.637536+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:56.460959+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:56.561850+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:56.562311+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:56.573523+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:57.054392+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:58.768410+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:58.839286+00:00", "trade", 6.635, 150.0]
["2026-09-04T16:43:58.839976+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:43:59.015013+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:01.236650+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:01.237182+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:01.237645+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:01.238000+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:01.244324+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:01.343741+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:02.086684+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:02.117728+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:02.814395+00:00", "trade", 6.64, 2.0]
["2026-09-04T16:44:02.814459+00:00", "trade", 6.64, 40.0]
["2026-09-04T16:44:04.005869+00:00", "trade", 6.64, 15.0]
["2026-09-04T16:44:04.975473+00:00", "trade", 6.6399, 4.0]
["2026-09-04T16:44:05.038918+00:00", "trade", 6.64, 34.0]
["2026-09-04T16:44:05.656884+00:00", "trade", 6.635, 25.0]
["2026-09-04T16:44:06.845198+00:00", "trade", 6.6399, 3.0]
["2026-09-04T16:44:06.865819+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:06.865837+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:44:06.866272+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:06.866348+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:06.866817+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:06.867183+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:07.044606+00:00", "trade", 6.6399, 400.0]
["2026-09-04T16:44:07.056080+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:08.963078+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:10.509346+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:44:10.533306+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:44:10.907846+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:11.317388+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:11.399739+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:11.424493+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:11.425055+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:11.425491+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:11.425660+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:11.426231+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:11.426242+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:11.613466+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:11.920090+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:12.020705+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:13.045473+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:13.045488+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:13.046644+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:13.948514+00:00", "trade", 6.6314, 166.0]
["2026-09-04T16:44:14.228665+00:00", "trade", 6.635, 50.0]
["2026-09-04T16:44:14.811798+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:44:14.812579+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:14.813053+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:14.813138+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:16.893054+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:44:17.152003+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:17.275651+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:17.645403+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:17.843234+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:18.125973+00:00", "trade", 6.64, 75.0]
["2026-09-04T16:44:18.448983+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:18.922578+00:00", "trade", 6.64, 12.0]
["2026-09-04T16:44:18.922629+00:00", "trade", 6.64, 13.0]
["2026-09-04T16:44:18.922850+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:18.923325+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:18.946050+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:19.811215+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:19.811225+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:19.812739+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:19.860642+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:19.861107+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:19.861115+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:19.872227+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:19.881294+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:44:19.881343+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:19.882675+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:19.892171+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:19.892643+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:19.893102+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:20.233641+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:21.423222+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:21.466389+00:00", "trade", 6.6399, 2000.0]
["2026-09-04T16:44:22.053548+00:00", "trade", 6.6399, 60.0]
["2026-09-04T16:44:22.061323+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:22.061342+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:22.077622+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:22.266570+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:44:22.574047+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:23.037253+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:23.142030+00:00", "trade", 6.64, 500.0]
["2026-09-04T16:44:23.142736+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:23.164638+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:23.327238+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:23.393696+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:23.395958+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:23.429479+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:23.567680+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:44:23.567710+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:44:23.567740+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:44:23.567759+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:44:23.567768+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:44:23.567791+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:44:23.567912+00:00", "trade", 6.635, 904.0]
["2026-09-04T16:44:23.567995+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:44:23.568557+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:23.859079+00:00", "trade", 6.635, 25.0]
["2026-09-04T16:44:23.945883+00:00", "trade", 6.635, 950.0]
["2026-09-04T16:44:23.945947+00:00", "trade", 6.64, 950.0]
["2026-09-04T16:44:24.269318+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:44:24.276016+00:00", "trade", 6.64, 50.0]
["2026-09-04T16:44:24.276069+00:00", "trade", 6.64, 50.0]
["2026-09-04T16:44:25.349954+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:25.350465+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:25.350511+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:25.350826+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:25.359874+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:25.360324+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:25.413438+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:44:25.413989+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:25.702516+00:00", "trade", 6.6386, 24.0]
["2026-09-04T16:44:27.147257+00:00", "trade", 6.6399, 750.0]
["2026-09-04T16:44:27.477085+00:00", "trade", 6.6326, 1.0]
["2026-09-04T16:44:27.591744+00:00", "trade", 6.6374, 3.0]
["2026-09-04T16:44:27.754361+00:00", "trade", 6.6374, 50.0]
["2026-09-04T16:44:28.346335+00:00", "trade", 6.6399, 2000.0]
["2026-09-04T16:44:31.022345+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:44:33.754348+00:00", "trade", 6.6376, 100.0]
["2026-09-04T16:44:37.522778+00:00", "trade", 6.6386, 1.0]
["2026-09-04T16:44:38.523276+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:38.523283+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:39.272612+00:00", "trade", 6.64, 44.0]
["2026-09-04T16:44:39.422371+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:39.980752+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:39.985529+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:39.985551+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:39.986569+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:40.024256+00:00", "trade", 6.6301, 2000.0]
["2026-09-04T16:44:40.283255+00:00", "trade", 6.6376, 100.0]
["2026-09-04T16:44:40.649207+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:41.326251+00:00", "trade", 6.6377, 75.0]
["2026-09-04T16:44:42.898720+00:00", "trade", 6.6385, 25.0]
["2026-09-04T16:44:43.685093+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:44.093840+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:44.928598+00:00", "trade", 6.63, 15.0]
["2026-09-04T16:44:44.930968+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:44:45.372302+00:00", "trade", 6.6399, 10.0]
["2026-09-04T16:44:45.476484+00:00", "trade", 6.635, 15.0]
["2026-09-04T16:44:46.147821+00:00", "trade", 6.6398, 3.0]
["2026-09-04T16:44:46.383090+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:44:46.469364+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:44:50.952062+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:51.084512+00:00", "trade", 6.64, 3.0]
["2026-09-04T16:44:51.161443+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:44:51.162725+00:00", "trade", 6.6326, 3.0]
["2026-09-04T16:44:51.384466+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:44:51.898047+00:00", "trade", 6.64, 30.0]
["2026-09-04T16:44:52.793744+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:52.875880+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:44:53.092028+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:53.165095+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:53.165113+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:53.984583+00:00", "trade", 6.6378, 100.0]
["2026-09-04T16:44:55.504085+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:56.027627+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:56.043157+00:00", "trade", 6.64, 15.0]
["2026-09-04T16:44:56.454662+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:56.569973+00:00", "trade", 6.635, 13.0]
["2026-09-04T16:44:56.959135+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:57.455800+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:58.474309+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:44:58.583754+00:00", "trade", 6.6378, 100.0]
["2026-09-04T16:45:00.486380+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:01.048442+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:02.360982+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:03.288721+00:00", "trade", 6.6374, 25.0]
["2026-09-04T16:45:03.442484+00:00", "trade", 6.64, 1000.0]
["2026-09-04T16:45:03.626176+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:04.463087+00:00", "trade", 6.635, 264.0]
["2026-09-04T16:45:05.114118+00:00", "trade", 6.63, 20.0]
["2026-09-04T16:45:05.381056+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:05.399962+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:05.730374+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:45:05.787823+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:45:06.690133+00:00", "trade", 6.63, 5.0]
["2026-09-04T16:45:08.148762+00:00", "trade", 6.6388, 29.0]
["2026-09-04T16:45:09.905350+00:00", "trade", 6.6377, 1100.0]
["2026-09-04T16:45:10.237644+00:00", "trade", 6.64, 39.0]
["2026-09-04T16:45:15.372378+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:45:15.372386+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:45:15.470594+00:00", "trade", 6.6386, 1.0]
["2026-09-04T16:45:16.459955+00:00", "trade", 6.635, 500.0]
["2026-09-04T16:45:16.459968+00:00", "trade", 6.63, 500.0]
["2026-09-04T16:45:16.459988+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:45:16.460008+00:00", "trade", 6.635, 25.0]
["2026-09-04T16:45:16.460020+00:00", "trade", 6.63, 25.0]
["2026-09-04T16:45:16.460028+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:45:16.460174+00:00", "trade", 6.635, 575.0]
["2026-09-04T16:45:16.461027+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:17.162884+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:45:21.205146+00:00", "trade", 6.6399, 12.0]
["2026-09-04T16:45:21.205903+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:24.741072+00:00", "trade", 6.6374, 81.0]
["2026-09-04T16:45:24.741435+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:45:24.771666+00:00", "trade", 6.6374, 94.0]
["2026-09-04T16:45:25.318338+00:00", "trade", 6.6374, 9.0]
["2026-09-04T16:45:25.722756+00:00", "trade", 6.6378, 100.0]
["2026-09-04T16:45:26.265431+00:00", "trade", 6.635, 1000.0]
["2026-09-04T16:45:30.390760+00:00", "trade", 6.635, 15.0]
["2026-09-04T16:45:30.517079+00:00", "trade", 6.64, 350.0]
["2026-09-04T16:45:33.169509+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:33.170409+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:33.170421+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:33.170456+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:33.171910+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:33.250828+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:33.290166+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:36.532300+00:00", "trade", 6.64, 39.0]
["2026-09-04T16:45:37.097715+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:37.098184+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:37.401110+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:39.211803+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:39.694854+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:41.368835+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:45:41.368931+00:00", "trade", 6.64, 16.0]
["2026-09-04T16:45:42.500532+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:42.865421+00:00", "trade", 6.6387, 26.0]
["2026-09-04T16:45:43.047359+00:00", "trade", 6.64, 50.0]
["2026-09-04T16:45:43.047363+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:43.047831+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:43.047842+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:43.048106+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:43.226671+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:45.643297+00:00", "trade", 6.6377, 100.0]
["2026-09-04T16:45:45.676088+00:00", "trade", 6.6395, 1000.0]
["2026-09-04T16:45:45.995853+00:00", "trade", 6.64, 2.0]
["2026-09-04T16:45:46.079407+00:00", "trade", 6.6386, 200.0]
["2026-09-04T16:45:46.967486+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:45:49.728141+00:00", "trade", 6.6395, 754.0]
["2026-09-04T16:45:49.760459+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:45:49.760461+00:00", "trade", 6.64, 99.0]
["2026-09-04T16:45:49.760917+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:45:49.760918+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:45:49.760953+00:00", "trade", 6.64, 31.0]
["2026-09-04T16:45:49.760958+00:00", "trade", 6.64, 7.0]
["2026-09-04T16:45:49.760963+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:45:49.761019+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:45:49.761047+00:00", "trade", 6.64, 675.0]
["2026-09-04T16:45:49.761048+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.761055+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.761103+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.761126+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.761135+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.761162+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.761171+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.761184+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.761247+00:00", "trade", 6.64, 300.0]
["2026-09-04T16:45:49.761334+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:45:49.761336+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:45:49.761348+00:00", "quote", 6.63, 6.65]
["2026-09-04T16:45:49.761358+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:45:49.761365+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761373+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761379+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761386+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761393+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761400+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761405+00:00", "trade", 6.64, 90.0]
["2026-09-04T16:45:49.761408+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761415+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761422+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761429+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761436+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761442+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761452+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:45:49.761455+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761469+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761494+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761508+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761514+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761521+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761569+00:00", "trade", 6.64, 1041.0]
["2026-09-04T16:45:49.761617+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761653+00:00", "trade", 6.64, 159.0]
["2026-09-04T16:45:49.761663+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761698+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761824+00:00", "trade", 6.64, 1354.0]
["2026-09-04T16:45:49.761887+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.761935+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.762043+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:45:49.762079+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.762134+00:00", "trade", 6.645, 112.0]
["2026-09-04T16:45:49.762155+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.762251+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:45:49.762280+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:45:49.762393+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:45:49.762417+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:45:49.762424+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:45:49.762677+00:00", "trade", 6.64, 30.0]
["2026-09-04T16:45:49.763099+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.763120+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:45:49.763121+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.764110+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.764271+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.764537+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:45:49.767136+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:45:49.767666+00:00", "trade", 6.645, 1.0]
["2026-09-04T16:45:49.767683+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:45:49.767732+00:00", "trade", 6.645, 158.0]
["2026-09-04T16:45:49.768065+00:00", "trade", 6.64, 11.0]
["2026-09-04T16:45:49.769244+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:45:49.770994+00:00", "trade", 6.64, 22.0]
["2026-09-04T16:45:49.780161+00:00", "trade", 6.64, 9.0]
["2026-09-04T16:45:49.784117+00:00", "trade", 6.645, 53.0]
["2026-09-04T16:45:49.784118+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:45:49.784685+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:45:49.784685+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:45:49.785129+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.785729+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786785+00:00", "trade", 6.64, 1200.0]
["2026-09-04T16:45:49.786786+00:00", "trade", 6.64, 2200.0]
["2026-09-04T16:45:49.786788+00:00", "trade", 6.64, 1140.0]
["2026-09-04T16:45:49.786789+00:00", "trade", 6.64, 77.0]
["2026-09-04T16:45:49.786793+00:00", "trade", 6.64, 500.0]
["2026-09-04T16:45:49.786793+00:00", "trade", 6.64, 180.0]
["2026-09-04T16:45:49.786797+00:00", "trade", 6.64, 75.0]
["2026-09-04T16:45:49.786797+00:00", "trade", 6.64, 177.0]
["2026-09-04T16:45:49.786800+00:00", "trade", 6.64, 182.0]
["2026-09-04T16:45:49.786840+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786847+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786853+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786859+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786866+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786872+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786879+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786885+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786891+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786897+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786904+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786924+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786931+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786938+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786952+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786971+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786978+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786985+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786991+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.786998+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787069+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787076+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787084+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787091+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787111+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:45:49.787115+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:45:49.787123+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787130+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787137+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787144+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787161+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:45:49.787162+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787169+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787176+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787187+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787194+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787202+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787251+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787320+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787327+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787339+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:45:49.787344+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787359+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787364+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:45:49.787364+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787365+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:45:49.787371+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787379+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787386+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:45:49.787392+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787401+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787407+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787413+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787419+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787423+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:45:49.787425+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787432+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787446+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787453+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787460+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787465+00:00", "trade", 6.64, 1300.0]
["2026-09-04T16:45:49.787466+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787468+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787470+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:45:49.787470+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:45:49.787470+00:00", "trade", 6.64, 80.0]
["2026-09-04T16:45:49.787472+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:45:49.787473+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787481+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787487+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787495+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787507+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787514+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787521+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787534+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787544+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.787546+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.787566+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.787578+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.787584+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.787597+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.787615+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787666+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787818+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787891+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787967+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:45:49.787996+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:45:49.787997+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.788104+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:45:49.788138+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.789066+00:00", "trade", 6.635, 252.0]
["2026-09-04T16:45:49.789186+00:00", "trade", 6.635, 762.0]
["2026-09-04T16:45:49.789222+00:00", "trade", 6.635, 1000.0]
["2026-09-04T16:45:49.791861+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.792158+00:00", "trade", 6.635, 800.0]
["2026-09-04T16:45:49.794209+00:00", "trade", 6.64, 14.0]
["2026-09-04T16:45:49.794594+00:00", "trade", 6.64, 1100.0]
["2026-09-04T16:45:49.795596+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:45:49.797249+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.805684+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.807378+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.807965+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:45:49.808402+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.821003+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.821009+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.821030+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:45:49.886857+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.887598+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:49.888240+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:50.313708+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:51.325887+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:51.325936+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:51.354448+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:51.810734+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:52.049545+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:52.318535+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:52.396010+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:52.769224+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:45:53.026649+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:53.857182+00:00", "trade", 6.635, 4000.0]
["2026-09-04T16:45:53.857198+00:00", "trade", 6.63, 4000.0]
["2026-09-04T16:45:53.857660+00:00", "trade", 6.63, 149.0]
["2026-09-04T16:45:53.857664+00:00", "trade", 6.63, 251.0]
["2026-09-04T16:45:53.857886+00:00", "trade", 6.63, 87.0]
["2026-09-04T16:45:53.858089+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:53.858241+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:53.858430+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:53.859757+00:00", "trade", 6.635, 117.0]
["2026-09-04T16:45:53.860911+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:45:53.862139+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:53.862433+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:53.862971+00:00", "trade", 6.635, 59.0]
["2026-09-04T16:45:53.864975+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:54.811983+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:55.565653+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:55.620629+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:55.638537+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:55.640737+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:55.644162+00:00", "trade", 6.6386, 1.0]
["2026-09-04T16:45:55.722721+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:56.320537+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:45:56.571827+00:00", "trade", 6.64, 15.0]
["2026-09-04T16:45:56.966153+00:00", "trade", 6.635, 3000.0]
["2026-09-04T16:45:57.476943+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:57.513534+00:00", "trade", 6.6376, 1.0]
["2026-09-04T16:45:57.763693+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:45:57.814513+00:00", "trade", 6.6374, 20.0]
["2026-09-04T16:45:58.311613+00:00", "trade", 6.638, 1.0]
["2026-09-04T16:46:00.488111+00:00", "trade", 6.63, 95.0]
["2026-09-04T16:46:00.488837+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:00.489000+00:00", "trade", 6.63, 89.0]
["2026-09-04T16:46:00.495515+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:00.496320+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:00.908477+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:46:00.909182+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:00.909211+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:00.909213+00:00", "trade", 6.63, 76.0]
["2026-09-04T16:46:01.004000+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:01.004472+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:01.086528+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:01.087250+00:00", "trade", 6.63, 119.0]
["2026-09-04T16:46:01.088372+00:00", "trade", 6.63, 81.0]
["2026-09-04T16:46:01.307156+00:00", "trade", 6.635, 3900.0]
["2026-09-04T16:46:01.307872+00:00", "trade", 6.63, 66.0]
["2026-09-04T16:46:02.365344+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:46:02.371985+00:00", "trade", 6.635, 4400.0]
["2026-09-04T16:46:02.829178+00:00", "trade", 6.6376, 100.0]
["2026-09-04T16:46:03.331633+00:00", "trade", 6.6367, 19.0]
["2026-09-04T16:46:03.334056+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:03.924085+00:00", "trade", 6.6301, 5000.0]
["2026-09-04T16:46:03.925986+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:03.926069+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:03.926449+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:03.926974+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:05.764829+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:05.775921+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:06.085035+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:06.085119+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:06.085467+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:06.140079+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:06.207159+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:07.821515+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:46:07.966512+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:46:08.181075+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:46:08.181080+00:00", "trade", 6.63, 8000.0]
["2026-09-04T16:46:08.181084+00:00", "trade", 6.63, 346.0]
["2026-09-04T16:46:08.181085+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:08.181137+00:00", "trade", 6.63, 175.0]
["2026-09-04T16:46:08.181146+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:08.181624+00:00", "trade", 6.63, 75.0]
["2026-09-04T16:46:08.181626+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:46:08.181626+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:46:08.181633+00:00", "trade", 6.63, 175.0]
["2026-09-04T16:46:08.181645+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:08.181666+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:08.181762+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:08.184044+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:08.184924+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:08.185194+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:08.185431+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:08.185775+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:08.190199+00:00", "trade", 6.63, 4.0]
["2026-09-04T16:46:08.190909+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:08.193293+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:08.251414+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:08.270406+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:08.684632+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:08.806141+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:08.806584+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:08.839799+00:00", "trade", 6.635, 200.0]
["2026-09-04T16:46:08.840480+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:09.255281+00:00", "trade", 6.64, 15.0]
["2026-09-04T16:46:09.255314+00:00", "trade", 6.635, 15.0]
["2026-09-04T16:46:09.533241+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:10.193053+00:00", "trade", 6.635, 4000.0]
["2026-09-04T16:46:10.193062+00:00", "trade", 6.63, 4000.0]
["2026-09-04T16:46:10.193092+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:46:10.193127+00:00", "trade", 6.635, 20.0]
["2026-09-04T16:46:10.193135+00:00", "trade", 6.63, 20.0]
["2026-09-04T16:46:10.193142+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:46:10.193282+00:00", "trade", 6.635, 880.0]
["2026-09-04T16:46:10.419902+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:10.420357+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:10.621100+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:11.242303+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:11.242751+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:11.376046+00:00", "trade", 6.635, 2000.0]
["2026-09-04T16:46:11.376732+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:11.602468+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:11.765471+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:46:11.895337+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:46:12.918958+00:00", "trade", 6.635, 8.0]
["2026-09-04T16:46:13.233263+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:13.233713+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:13.477902+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:13.478512+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:14.513481+00:00", "trade", 6.63, 2.0]
["2026-09-04T16:46:14.586818+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:14.607483+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:46:14.607517+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:46:14.607547+00:00", "trade", 6.635, 90.0]
["2026-09-04T16:46:14.607555+00:00", "trade", 6.64, 90.0]
["2026-09-04T16:46:14.672084+00:00", "trade", 6.6374, 4.0]
["2026-09-04T16:46:15.086382+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:46:15.086402+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:46:15.086414+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:46:15.086442+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:46:15.086642+00:00", "trade", 6.635, 1397.0]
["2026-09-04T16:46:15.087326+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:15.189648+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:15.418358+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:15.683367+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:46:15.684067+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:16.006749+00:00", "trade", 6.6374, 100.0]
["2026-09-04T16:46:16.007435+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:16.415135+00:00", "trade", 6.6373, 25.0]
["2026-09-04T16:46:16.458327+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:46:16.458345+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:46:16.458460+00:00", "trade", 6.635, 4900.0]
["2026-09-04T16:46:16.459107+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:16.459202+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:16.714129+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:16.986278+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:17.146810+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:17.198698+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:17.237452+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:17.275887+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:46:17.276582+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:17.380700+00:00", "trade", 6.6301, 99.0]
["2026-09-04T16:46:17.777763+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:17.977610+00:00", "trade", 6.6374, 89.0]
["2026-09-04T16:46:17.999638+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:46:18.021818+00:00", "trade", 6.6326, 25.0]
["2026-09-04T16:46:18.231348+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:18.231739+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:18.231917+00:00", "trade", 6.63, 1000.0]
["2026-09-04T16:46:18.232279+00:00", "trade", 6.63, 500.0]
["2026-09-04T16:46:18.232527+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:46:18.232594+00:00", "trade", 6.63, 654.0]
["2026-09-04T16:46:18.232662+00:00", "trade", 6.63, 25.0]
["2026-09-04T16:46:18.232811+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:18.232817+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:46:18.232967+00:00", "trade", 6.63, 3.0]
["2026-09-04T16:46:18.233628+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:18.233753+00:00", "trade", 6.63, 494.0]
["2026-09-04T16:46:18.233841+00:00", "trade", 6.63, 5.0]
["2026-09-04T16:46:18.324745+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:46:18.379517+00:00", "trade", 6.6331, 99.0]
["2026-09-04T16:46:19.243310+00:00", "trade", 6.637, 100.0]
["2026-09-04T16:46:19.797954+00:00", "trade", 6.6369, 1.0]
["2026-09-04T16:46:20.585589+00:00", "trade", 6.635, 30.0]
["2026-09-04T16:46:20.587756+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:46:20.902309+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:21.018471+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:21.047572+00:00", "trade", 6.6374, 4.0]
["2026-09-04T16:46:21.127699+00:00", "trade", 6.635, 50.0]
["2026-09-04T16:46:21.582692+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:46:21.631019+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:46:21.959357+00:00", "trade", 6.64, 3.0]
["2026-09-04T16:46:21.959378+00:00", "trade", 6.635, 3.0]
["2026-09-04T16:46:22.242223+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:22.242673+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:22.458440+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:22.735092+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:22.947738+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:22.991220+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:23.141245+00:00", "trade", 6.6386, 1.0]
["2026-09-04T16:46:23.244538+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:46:23.296972+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:46:23.297660+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:23.298108+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:23.496882+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:23.623480+00:00", "trade", 6.6374, 3.0]
["2026-09-04T16:46:23.876366+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:24.026037+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:24.026484+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:24.126090+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:24.126531+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:24.472071+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:24.472498+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:24.580890+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:25.192650+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:25.508748+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:25.949149+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:26.040642+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:26.560905+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:46:26.615171+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:46:27.317075+00:00", "trade", 6.6399, 4.0]
["2026-09-04T16:46:27.763071+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:27.806645+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:27.883233+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:46:27.934477+00:00", "trade", 6.6303, 99.0]
["2026-09-04T16:46:28.074425+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:28.074880+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:28.124118+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:28.657635+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:46:28.710591+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:46:29.866368+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:46:29.866375+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:46:30.002687+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:46:30.407053+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:46:30.422408+00:00", "trade", 6.6305, 240.0]
["2026-09-04T16:46:30.771399+00:00", "trade", 6.635, 95.0]
["2026-09-04T16:46:30.771428+00:00", "trade", 6.64, 95.0]
["2026-09-04T16:46:30.771591+00:00", "trade", 6.635, 55.0]
["2026-09-04T16:46:31.150835+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:46:32.549715+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:32.561801+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:32.589509+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:32.659659+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:32.872009+00:00", "trade", 6.6386, 200.0]
["2026-09-04T16:46:32.918866+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:33.137354+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:33.322206+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:33.361641+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:46:33.365257+00:00", "trade", 6.635, 56.0]
["2026-09-04T16:46:33.802920+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:33.974628+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:34.197367+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:46:34.198077+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:34.301384+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:46:34.416735+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:34.429143+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:34.524648+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:34.999941+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:46:35.055876+00:00", "trade", 6.6331, 99.0]
["2026-09-04T16:46:36.000884+00:00", "trade", 6.635, 16.0]
["2026-09-04T16:46:37.842243+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:37.900039+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:46:37.957102+00:00", "trade", 6.6331, 99.0]
["2026-09-04T16:46:37.957796+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:37.958250+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:38.045656+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:38.309851+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:39.606903+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:39.682744+00:00", "trade", 6.63, 2.0]
["2026-09-04T16:46:39.682745+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:39.692160+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:46:40.871826+00:00", "trade", 6.63, 6.0]
["2026-09-04T16:46:40.921132+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:46:42.102250+00:00", "trade", 6.637, 100.0]
["2026-09-04T16:46:42.494139+00:00", "trade", 6.63, 2.0]
["2026-09-04T16:46:43.217675+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:46:43.218104+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:43.218980+00:00", "trade", 6.635, 180.0]
["2026-09-04T16:46:43.219540+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:46:43.253993+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:46:43.306165+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:46:43.861547+00:00", "trade", 6.63, 750.0]
["2026-09-04T16:46:44.051147+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:46:44.111861+00:00", "trade", 6.6301, 99.0]
["2026-09-04T16:46:44.204628+00:00", "trade", 6.635, 16.0]
["2026-09-04T16:46:49.109732+00:00", "trade", 6.6303, 1.0]
["2026-09-04T16:46:49.248515+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:49.249259+00:00", "trade", 6.63, 67.0]
["2026-09-04T16:46:49.263163+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:49.299439+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:46:49.354288+00:00", "trade", 6.635, 97.0]
["2026-09-04T16:46:49.360152+00:00", "trade", 6.6302, 2.0]
["2026-09-04T16:46:49.361551+00:00", "trade", 6.63, 97.0]
["2026-09-04T16:46:50.084043+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:46:50.204524+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:46:51.425913+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:46:53.995853+00:00", "trade", 6.6371, 29.0]
["2026-09-04T16:46:53.997444+00:00", "trade", 6.635, 19.0]
["2026-09-04T16:46:54.585251+00:00", "trade", 6.6369, 100.0]
["2026-09-04T16:46:55.017551+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:55.044773+00:00", "trade", 6.6307, 300.0]
["2026-09-04T16:46:55.077046+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:46:55.077758+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:46:55.129929+00:00", "trade", 6.6301, 99.0]
["2026-09-04T16:46:58.928994+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:47:00.035252+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072544+00:00", "trade", 6.63, 71.0]
["2026-09-04T16:47:00.072546+00:00", "trade", 6.63, 300.0]
["2026-09-04T16:47:00.072547+00:00", "trade", 6.63, 5.0]
["2026-09-04T16:47:00.072549+00:00", "trade", 6.63, 27.0]
["2026-09-04T16:47:00.072554+00:00", "trade", 6.63, 150.0]
["2026-09-04T16:47:00.072554+00:00", "trade", 6.63, 2.0]
["2026-09-04T16:47:00.072555+00:00", "trade", 6.63, 1800.0]
["2026-09-04T16:47:00.072557+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:47:00.072562+00:00", "trade", 6.63, 200.0]
["2026-09-04T16:47:00.072565+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:47:00.072565+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:47:00.072565+00:00", "trade", 6.63, 500.0]
["2026-09-04T16:47:00.072569+00:00", "trade", 6.63, 180.0]
["2026-09-04T16:47:00.072573+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:47:00.072573+00:00", "trade", 6.63, 11.0]
["2026-09-04T16:47:00.072574+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:47:00.072576+00:00", "trade", 6.63, 25.0]
["2026-09-04T16:47:00.072581+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:47:00.072581+00:00", "trade", 6.63, 19.0]
["2026-09-04T16:47:00.072583+00:00", "trade", 6.63, 200.0]
["2026-09-04T16:47:00.072583+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:47:00.072588+00:00", "trade", 6.63, 200.0]
["2026-09-04T16:47:00.072589+00:00", "trade", 6.63, 200.0]
["2026-09-04T16:47:00.072766+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072773+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072786+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072793+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072799+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072812+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072819+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072820+00:00", "trade", 6.63, 2329.0]
["2026-09-04T16:47:00.072822+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072825+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072839+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072840+00:00", "trade", 6.63, 200.0]
["2026-09-04T16:47:00.072841+00:00", "trade", 6.63, 10660.0]
["2026-09-04T16:47:00.072842+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072844+00:00", "trade", 6.63, 82.0]
["2026-09-04T16:47:00.072845+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072846+00:00", "trade", 6.63, 200.0]
["2026-09-04T16:47:00.072850+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:47:00.072850+00:00", "trade", 6.63, 228.0]
["2026-09-04T16:47:00.072851+00:00", "trade", 6.63, 128.0]
["2026-09-04T16:47:00.072851+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:47:00.072851+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072857+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072862+00:00", "trade", 6.63, 357.0]
["2026-09-04T16:47:00.072879+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072886+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072893+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072901+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072933+00:00", "trade", 6.63, 12.0]
["2026-09-04T16:47:00.072965+00:00", "trade", 6.63, 120.0]
["2026-09-04T16:47:00.072965+00:00", "trade", 6.63, 20.0]
["2026-09-04T16:47:00.072966+00:00", "trade", 6.63, 500.0]
["2026-09-04T16:47:00.072966+00:00", "trade", 6.63, 39.0]
["2026-09-04T16:47:00.072974+00:00", "trade", 6.63, 42.0]
["2026-09-04T16:47:00.072974+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072981+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072985+00:00", "trade", 6.63, 7.0]
["2026-09-04T16:47:00.072988+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072995+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.072999+00:00", "trade", 6.63, 143.0]
["2026-09-04T16:47:00.073002+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.073008+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.073011+00:00", "trade", 6.63, 65.0]
["2026-09-04T16:47:00.073022+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.073026+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:47:00.073030+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.073037+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:00.073050+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073057+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073067+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073073+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073079+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073085+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073091+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073097+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073104+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073111+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073118+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073125+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073131+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073135+00:00", "trade", 6.63, 232.0]
["2026-09-04T16:47:00.073138+00:00", "trade", 6.63, 40.0]
["2026-09-04T16:47:00.073149+00:00", "trade", 6.63, 150.0]
["2026-09-04T16:47:00.073150+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:47:00.073151+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073152+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:47:00.073152+00:00", "trade", 6.63, 200.0]
["2026-09-04T16:47:00.073155+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073157+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:47:00.073157+00:00", "trade", 6.63, 1300.0]
["2026-09-04T16:47:00.073157+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073159+00:00", "trade", 6.63, 5.0]
["2026-09-04T16:47:00.073164+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073172+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073187+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073195+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073219+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073231+00:00", "trade", 6.63, 60.0]
["2026-09-04T16:47:00.073258+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073267+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:00.073274+00:00", "trade", 6.63, 427.0]
["2026-09-04T16:47:00.073275+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:00.073346+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:47:00.073357+00:00", "trade", 6.63, 17.0]
["2026-09-04T16:47:00.073361+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:00.073413+00:00", "trade", 6.63, 20.0]
["2026-09-04T16:47:00.073428+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:00.073447+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:00.073458+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:00.073508+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:00.073766+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:00.073791+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:00.073814+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:00.073990+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:47:00.074049+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:00.074257+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:00.075964+00:00", "trade", 6.63, 500.0]
["2026-09-04T16:47:00.076007+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:47:00.077425+00:00", "trade", 6.63, 11100.0]
["2026-09-04T16:47:00.078205+00:00", "trade", 6.625, 4.0]
["2026-09-04T16:47:00.080194+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:00.080229+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:00.080634+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:00.084105+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:47:00.084604+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:47:00.139151+00:00", "trade", 6.6274, 99.0]
["2026-09-04T16:47:00.140244+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:00.140690+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:00.141427+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:00.192385+00:00", "trade", 6.625, 99.0]
["2026-09-04T16:47:00.325222+00:00", "trade", 6.6337, 18.0]
["2026-09-04T16:47:00.327919+00:00", "trade", 6.6345, 21.0]
["2026-09-04T16:47:00.329551+00:00", "trade", 6.6359, 25.0]
["2026-09-04T16:47:00.716014+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:00.777474+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:00.863039+00:00", "trade", 6.625, 200.0]
["2026-09-04T16:47:01.073341+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:01.317988+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:01.356144+00:00", "trade", 6.63, 4000.0]
["2026-09-04T16:47:01.356848+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:01.360775+00:00", "trade", 6.625, 500.0]
["2026-09-04T16:47:01.520743+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:01.796919+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:02.055138+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:47:02.202348+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:02.226651+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:47:02.227135+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:02.227168+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:02.227186+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:02.227213+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:02.227378+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:02.227417+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:02.236046+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:02.599825+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:02.720631+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:02.821366+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:03.048925+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:03.451518+00:00", "trade", 6.633, 31.0]
["2026-09-04T16:47:03.480306+00:00", "trade", 6.6224, 500.0]
["2026-09-04T16:47:03.480329+00:00", "trade", 6.62, 500.0]
["2026-09-04T16:47:03.480338+00:00", "trade", 6.62, 20.0]
["2026-09-04T16:47:03.480354+00:00", "trade", 6.6224, 20.0]
["2026-09-04T16:47:03.480363+00:00", "trade", 6.62, 11.0]
["2026-09-04T16:47:03.480381+00:00", "trade", 6.6224, 11.0]
["2026-09-04T16:47:03.480389+00:00", "trade", 6.62, 5.0]
["2026-09-04T16:47:03.480408+00:00", "trade", 6.6224, 5.0]
["2026-09-04T16:47:03.480426+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:47:03.480436+00:00", "trade", 6.6224, 40.0]
["2026-09-04T16:47:03.480460+00:00", "trade", 6.62, 40.0]
["2026-09-04T16:47:03.480487+00:00", "trade", 6.6224, 100.0]
["2026-09-04T16:47:03.480678+00:00", "trade", 6.6224, 4334.0]
["2026-09-04T16:47:03.480710+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:03.480750+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:03.481057+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:03.481083+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:03.481512+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:03.481577+00:00", "trade", 6.625, 130.0]
["2026-09-04T16:47:03.481648+00:00", "trade", 6.625, 1170.0]
["2026-09-04T16:47:06.317078+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:06.517959+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:06.631768+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:06.689000+00:00", "trade", 6.625, 1000.0]
["2026-09-04T16:47:06.936866+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:06.937313+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:07.132055+00:00", "trade", 6.6273, 45.0]
["2026-09-04T16:47:07.670945+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:07.671392+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:07.757187+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:07.817413+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:08.118206+00:00", "trade", 6.6357, 100.0]
["2026-09-04T16:47:08.208379+00:00", "trade", 6.6274, 3.0]
["2026-09-04T16:47:08.208746+00:00", "trade", 6.6274, 1.0]
["2026-09-04T16:47:08.511307+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:09.412186+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:09.515957+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:09.517289+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:47:09.567280+00:00", "trade", 6.625, 5000.0]
["2026-09-04T16:47:09.567960+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:09.568419+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:09.669607+00:00", "trade", 6.62, 99.0]
["2026-09-04T16:47:09.714498+00:00", "trade", 6.625, 99.0]
["2026-09-04T16:47:10.016148+00:00", "trade", 6.625, 343.0]
["2026-09-04T16:47:10.144627+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:10.145579+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:10.238122+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:10.238591+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:10.242821+00:00", "trade", 6.6355, 500.0]
["2026-09-04T16:47:10.244552+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:47:10.308857+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:10.372871+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:10.387952+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:10.690436+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:47:10.965195+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:47:10.965245+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:47:11.445316+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:47:11.445324+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:47:11.445353+00:00", "trade", 6.625, 100.0]
["2026-09-04T16:47:11.445398+00:00", "trade", 6.62, 80.0]
["2026-09-04T16:47:11.445405+00:00", "trade", 6.62, 100.0]
["2026-09-04T16:47:11.445427+00:00", "trade", 6.625, 80.0]
["2026-09-04T16:47:11.984617+00:00", "trade", 6.63, 60.0]
["2026-09-04T16:47:12.158133+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:47:13.001856+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:47:13.467089+00:00", "trade", 6.63, 5.0]
["2026-09-04T16:47:14.190187+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:14.376921+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:14.975121+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:15.603650+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:15.985979+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:15.986433+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:16.362587+00:00", "trade", 6.63, 2.0]
["2026-09-04T16:47:16.401099+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:16.694043+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:47:16.704564+00:00", "trade", 6.62, 5.0]
["2026-09-04T16:47:16.801004+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:16.959185+00:00", "trade", 6.63, 40.0]
["2026-09-04T16:47:16.959235+00:00", "trade", 6.63, 40.0]
["2026-09-04T16:47:17.556537+00:00", "trade", 6.625, 10.0]
["2026-09-04T16:47:17.713846+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:47:17.929409+00:00", "trade", 6.625, 30.0]
["2026-09-04T16:47:17.932340+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:18.095335+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:19.084235+00:00", "trade", 6.6299, 386.0]
["2026-09-04T16:47:19.691263+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:19.984764+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:20.098490+00:00", "trade", 6.6299, 3000.0]
["2026-09-04T16:47:20.318847+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:20.509094+00:00", "trade", 6.62, 50.0]
["2026-09-04T16:47:20.965461+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:21.125501+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:21.244049+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:21.521679+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:21.634487+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:21.863294+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:21.969035+00:00", "trade", 6.6351, 300.0]
["2026-09-04T16:47:22.056119+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:22.097585+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:22.496737+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:22.918601+00:00", "trade", 6.63, 25.0]
["2026-09-04T16:47:23.497631+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:24.209816+00:00", "trade", 6.625, 500.0]
["2026-09-04T16:47:24.546348+00:00", "trade", 6.6286, 249.0]
["2026-09-04T16:47:24.546747+00:00", "trade", 6.6286, 1.0]
["2026-09-04T16:47:25.097579+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:25.157380+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:25.305220+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:25.448304+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:25.678431+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:25.823263+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:25.831872+00:00", "trade", 6.6319, 13.0]
["2026-09-04T16:47:25.921708+00:00", "trade", 6.6299, 5000.0]
["2026-09-04T16:47:25.922460+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:26.181526+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:26.181985+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:26.832820+00:00", "trade", 6.6274, 30.0]
["2026-09-04T16:47:27.196739+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:27.373974+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:27.808501+00:00", "trade", 6.63, 5.0]
["2026-09-04T16:47:27.808510+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:27.808559+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:27.808597+00:00", "trade", 6.63, 228.0]
["2026-09-04T16:47:27.808598+00:00", "trade", 6.63, 300.0]
["2026-09-04T16:47:27.808600+00:00", "trade", 6.63, 77.0]
["2026-09-04T16:47:27.808601+00:00", "trade", 6.63, 2064.0]
["2026-09-04T16:47:27.808605+00:00", "trade", 6.63, 1800.0]
["2026-09-04T16:47:27.808605+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:27.808710+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:27.808717+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:27.808737+00:00", "quote", 6.62, 6.63]
["2026-09-04T16:47:27.808744+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.808751+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.808758+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.808767+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.808774+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.808782+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.808789+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.808795+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.808808+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.808815+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.808861+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.808888+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.808900+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:47:27.808902+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.808908+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.808915+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.808921+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.808936+00:00", "trade", 6.63, 300.0]
["2026-09-04T16:47:27.809024+00:00", "trade", 6.63, 252.0]
["2026-09-04T16:47:27.809054+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.809082+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.809122+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.809154+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.809161+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.809168+00:00", "quote", 6.63, 6.63]
["2026-09-04T16:47:27.809255+00:00", "trade", 6.63, 159.0]
["2026-09-04T16:47:27.809257+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:27.809258+00:00", "trade", 6.63, 200.0]
["2026-09-04T16:47:27.809258+00:00", "trade", 6.63, 7.0]
["2026-09-04T16:47:27.809258+00:00", "trade", 6.63, 5.0]
["2026-09-04T16:47:27.809280+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:27.809315+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:27.809333+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:27.809463+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:27.809539+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:27.809677+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:27.809695+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:27.809726+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:27.809828+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:27.810031+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:27.810338+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:27.810379+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:27.810552+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:27.811831+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:27.812449+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:27.817418+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:27.828404+00:00", "trade", 6.6301, 675.0]
["2026-09-04T16:47:27.840822+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:27.909981+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:28.009930+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:28.084604+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:28.925776+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:47:29.140932+00:00", "trade", 6.6331, 100.0]
["2026-09-04T16:47:29.535995+00:00", "trade", 6.635, 3000.0]
["2026-09-04T16:47:30.145295+00:00", "trade", 6.635, 5000.0]
["2026-09-04T16:47:30.698924+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:47:30.944960+00:00", "trade", 6.6399, 2.0]
["2026-09-04T16:47:31.438214+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:47:32.913827+00:00", "trade", 6.6343, 300.0]
["2026-09-04T16:47:33.944419+00:00", "trade", 6.635, 29.0]
["2026-09-04T16:47:35.382914+00:00", "trade", 6.635, 999.0]
["2026-09-04T16:47:37.490789+00:00", "trade", 6.635, 600.0]
["2026-09-04T16:47:38.139186+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:38.140142+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:47:39.381023+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:47:41.078030+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:47:41.078052+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:47:42.195273+00:00", "trade", 6.6399, 600.0]
["2026-09-04T16:47:43.082547+00:00", "trade", 6.6351, 100.0]
["2026-09-04T16:47:43.721601+00:00", "trade", 6.635, 400.0]
["2026-09-04T16:47:45.161289+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:47:47.932428+00:00", "trade", 6.6301, 5.0]
["2026-09-04T16:47:48.937226+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:47:52.619911+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:47:54.580897+00:00", "trade", 6.635, 50.0]
["2026-09-04T16:47:58.350839+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:48:00.411806+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:48:00.412580+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:48:01.587078+00:00", "trade", 6.6333, 3.0]
["2026-09-04T16:48:02.534093+00:00", "trade", 6.635, 179.0]
["2026-09-04T16:48:02.535326+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:48:02.536307+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:48:08.782141+00:00", "trade", 6.6326, 12.0]
["2026-09-04T16:48:08.782500+00:00", "trade", 6.6326, 1.0]
["2026-09-04T16:48:12.539576+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:48:12.540485+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:48:12.984038+00:00", "trade", 6.6334, 18.0]
["2026-09-04T16:48:14.862904+00:00", "trade", 6.6351, 200.0]
["2026-09-04T16:48:15.180012+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:48:15.704160+00:00", "trade", 6.64, 400.0]
["2026-09-04T16:48:17.056064+00:00", "trade", 6.635, 18.0]
["2026-09-04T16:48:18.495583+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:48:18.683113+00:00", "trade", 6.63, 15.0]
["2026-09-04T16:48:18.683128+00:00", "trade", 6.635, 15.0]
["2026-09-04T16:48:20.222485+00:00", "trade", 6.6351, 100.0]
["2026-09-04T16:48:25.225080+00:00", "trade", 6.64, 619.0]
["2026-09-04T16:48:25.225455+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:48:25.843367+00:00", "trade", 6.64, 15.0]
["2026-09-04T16:48:28.296025+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:48:28.296039+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:48:28.296397+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:48:28.693929+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:48:29.936938+00:00", "trade", 6.6326, 1.0]
["2026-09-04T16:48:29.937301+00:00", "trade", 6.6326, 1.0]
["2026-09-04T16:48:32.231001+00:00", "trade", 6.635, 380.0]
["2026-09-04T16:48:32.231009+00:00", "trade", 6.63, 380.0]
["2026-09-04T16:48:32.306851+00:00", "trade", 6.635, 117.0]
["2026-09-04T16:48:33.183900+00:00", "trade", 6.635, 30.0]
["2026-09-04T16:48:33.354284+00:00", "trade", 6.635, 50.0]
["2026-09-04T16:48:34.306677+00:00", "trade", 6.6331, 27.0]
["2026-09-04T16:48:39.095953+00:00", "trade", 6.635, 1100.0]
["2026-09-04T16:48:43.066583+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:48:43.067693+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:48:43.067720+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:48:43.075595+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:48:43.486876+00:00", "trade", 6.6397, 50.0]
["2026-09-04T16:48:44.059259+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:48:44.059279+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:48:44.620416+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:48:45.276879+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:48:45.642958+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:48:46.430539+00:00", "trade", 6.635, 3.0]
["2026-09-04T16:48:47.432041+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:48:47.527847+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:48:47.764144+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:48:51.168396+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:48:51.429158+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:48:51.867359+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:48:52.993160+00:00", "trade", 6.6374, 10.0]
["2026-09-04T16:48:55.441573+00:00", "trade", 6.64, 14000.0]
["2026-09-04T16:48:55.441869+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:48:55.442306+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:48:55.500783+00:00", "trade", 6.64, 19.0]
["2026-09-04T16:48:59.034629+00:00", "trade", 6.635, 31.0]
["2026-09-04T16:48:59.035237+00:00", "trade", 6.635, 2.0]
["2026-09-04T16:48:59.884827+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:49:00.296185+00:00", "trade", 6.6386, 4.0]
["2026-09-04T16:49:00.315709+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:49:00.320571+00:00", "trade", 6.6386, 1.0]
["2026-09-04T16:49:00.421057+00:00", "trade", 6.635, 5000.0]
["2026-09-04T16:49:01.051288+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:01.051316+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:01.241826+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:02.359108+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:49:02.359549+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:02.359845+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:02.434604+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:02.680223+00:00", "trade", 6.635, 3.0]
["2026-09-04T16:49:03.961652+00:00", "trade", 6.6335, 25.0]
["2026-09-04T16:49:04.563817+00:00", "trade", 6.6353, 100.0]
["2026-09-04T16:49:05.049866+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:05.549032+00:00", "trade", 6.6328, 23.0]
["2026-09-04T16:49:07.304293+00:00", "trade", 6.6326, 100.0]
["2026-09-04T16:49:09.098564+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:09.162003+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:09.325444+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:09.547677+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:10.364866+00:00", "trade", 6.6392, 500.0]
["2026-09-04T16:49:13.432689+00:00", "trade", 6.6388, 80.0]
["2026-09-04T16:49:13.919343+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:13.933704+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:13.935117+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:13.938988+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:13.946286+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:13.954514+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:13.957021+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:14.395587+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:14.395977+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:14.973066+00:00", "trade", 6.6386, 175.0]
["2026-09-04T16:49:14.978595+00:00", "trade", 6.6399, 3000.0]
["2026-09-04T16:49:14.979361+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:14.980192+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:15.022230+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:15.242761+00:00", "trade", 6.6374, 22.0]
["2026-09-04T16:49:15.243135+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:49:15.586565+00:00", "trade", 6.6386, 150.0]
["2026-09-04T16:49:15.918529+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:16.079945+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:16.229947+00:00", "trade", 6.6364, 9.0]
["2026-09-04T16:49:16.230063+00:00", "trade", 6.6384, 16.0]
["2026-09-04T16:49:16.318635+00:00", "trade", 6.6399, 2500.0]
["2026-09-04T16:49:16.320290+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:16.441982+00:00", "trade", 6.6399, 150.0]
["2026-09-04T16:49:16.918416+00:00", "trade", 6.635, 1000.0]
["2026-09-04T16:49:16.918477+00:00", "trade", 6.635, 1979.0]
["2026-09-04T16:49:16.918539+00:00", "trade", 6.635, 800.0]
["2026-09-04T16:49:16.918597+00:00", "trade", 6.635, 824.0]
["2026-09-04T16:49:16.918658+00:00", "trade", 6.635, 300.0]
["2026-09-04T16:49:16.918735+00:00", "trade", 6.635, 397.0]
["2026-09-04T16:49:16.919151+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:16.919231+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:16.919341+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:16.919407+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:16.920154+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:16.963896+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:17.933542+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:49:18.052584+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:18.185594+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:18.565617+00:00", "trade", 6.635, 5000.0]
["2026-09-04T16:49:19.276744+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:19.277288+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:19.277752+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:19.346161+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:19.524891+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:19.671329+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:19.734446+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:20.143520+00:00", "trade", 6.638, 100.0]
["2026-09-04T16:49:20.620405+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:21.943764+00:00", "trade", 6.6398, 100.0]
["2026-09-04T16:49:21.979149+00:00", "trade", 6.635, 2.0]
["2026-09-04T16:49:22.001813+00:00", "trade", 6.635, 77.0]
["2026-09-04T16:49:22.009289+00:00", "trade", 6.6357, 147.0]
["2026-09-04T16:49:22.009583+00:00", "trade", 6.6375, 133.0]
["2026-09-04T16:49:22.474656+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:49:22.818340+00:00", "trade", 6.635, 184.0]
["2026-09-04T16:49:22.819009+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:23.674675+00:00", "trade", 6.635, 30.0]
["2026-09-04T16:49:26.729267+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:26.729994+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:26.730459+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:28.242528+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:30.521841+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:30.572163+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:31.605273+00:00", "trade", 6.635, 8.0]
["2026-09-04T16:49:31.676363+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:49:32.744750+00:00", "trade", 6.635, 20.0]
["2026-09-04T16:49:34.571761+00:00", "trade", 6.63, 750.0]
["2026-09-04T16:49:36.934641+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:37.197786+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:39.920126+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:40.147882+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:40.255267+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:41.669196+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:41.702799+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:43.399145+00:00", "trade", 6.6301, 10108.0]
["2026-09-04T16:49:43.399512+00:00", "trade", 6.6301, 1.0]
["2026-09-04T16:49:43.399838+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:47.675907+00:00", "trade", 6.63, 2100.0]
["2026-09-04T16:49:48.159511+00:00", "trade", 6.635, 50.0]
["2026-09-04T16:49:51.799670+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:51.827900+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:49:51.827902+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:51.828340+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:49:52.438375+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:49:52.691489+00:00", "trade", 6.635, 225.0]
["2026-09-04T16:49:53.994692+00:00", "trade", 6.64, 2431.0]
["2026-09-04T16:49:53.995068+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:49:56.868040+00:00", "trade", 6.6377, 15.0]
["2026-09-04T16:49:58.098043+00:00", "trade", 6.64, 753.0]
["2026-09-04T16:50:00.510887+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:00.511965+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:50:00.512052+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:50:00.513042+00:00", "trade", 6.63, 500.0]
["2026-09-04T16:50:00.776058+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:01.228559+00:00", "trade", 6.63, 28.0]
["2026-09-04T16:50:01.228922+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:50:01.270182+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:50:03.019467+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:03.747312+00:00", "trade", 6.6399, 98.0]
["2026-09-04T16:50:05.001935+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:05.249976+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:06.692632+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:50:06.692643+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:50:06.692840+00:00", "trade", 6.635, 352.0]
["2026-09-04T16:50:06.695342+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:50:07.679336+00:00", "trade", 6.6326, 100.0]
["2026-09-04T16:50:08.594817+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:50:08.594826+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:50:09.397394+00:00", "trade", 6.635, 50.0]
["2026-09-04T16:50:10.929898+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:13.807837+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:13.807864+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:13.812613+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:17.177825+00:00", "trade", 6.63, 162.0]
["2026-09-04T16:50:19.055370+00:00", "trade", 6.6301, 100.0]
["2026-09-04T16:50:20.147318+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:50:20.521704+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:21.654006+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:21.654033+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:21.654788+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:23.564609+00:00", "trade", 6.635, 50.0]
["2026-09-04T16:50:23.565631+00:00", "trade", 6.635, 825.0]
["2026-09-04T16:50:24.078668+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:26.333979+00:00", "trade", 6.64, 300.0]
["2026-09-04T16:50:26.334280+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:28.854076+00:00", "trade", 6.635, 6010.0]
["2026-09-04T16:50:29.193603+00:00", "trade", 6.6377, 1.0]
["2026-09-04T16:50:30.443574+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:50:30.445424+00:00", "trade", 6.6351, 5.0]
["2026-09-04T16:50:30.447024+00:00", "trade", 6.6345, 8.0]
["2026-09-04T16:50:30.449949+00:00", "trade", 6.6358, 11.0]
["2026-09-04T16:50:30.450719+00:00", "trade", 6.6358, 20.0]
["2026-09-04T16:50:30.452454+00:00", "trade", 6.633, 169.0]
["2026-09-04T16:50:31.340803+00:00", "trade", 6.6399, 3000.0]
["2026-09-04T16:50:32.038731+00:00", "trade", 6.635, 2.0]
["2026-09-04T16:50:33.457161+00:00", "trade", 6.6399, 4000.0]
["2026-09-04T16:50:33.685742+00:00", "trade", 6.64, 1000.0]
["2026-09-04T16:50:35.123201+00:00", "trade", 6.6386, 1.0]
["2026-09-04T16:50:36.666934+00:00", "trade", 6.635, 4200.0]
["2026-09-04T16:50:37.376231+00:00", "trade", 6.6374, 20.0]
["2026-09-04T16:50:38.376874+00:00", "trade", 6.635, 16.0]
["2026-09-04T16:50:40.195714+00:00", "trade", 6.6314, 4.0]
["2026-09-04T16:50:40.781255+00:00", "trade", 6.6314, 1.0]
["2026-09-04T16:50:41.059783+00:00", "trade", 6.6374, 75.0]
["2026-09-04T16:50:41.060150+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:50:48.507768+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:50:49.419914+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:49.600544+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:49.904242+00:00", "trade", 6.635, 2500.0]
["2026-09-04T16:50:49.904938+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:50.388640+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:50.470661+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:50.472961+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:50.473624+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:50.474071+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:52.748922+00:00", "trade", 6.637, 1707.0]
["2026-09-04T16:50:53.911749+00:00", "trade", 6.6374, 10.0]
["2026-09-04T16:50:55.583390+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:55.839752+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:56.059169+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:56.597904+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:56.701473+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:56.757433+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:57.066071+00:00", "trade", 6.6399, 500.0]
["2026-09-04T16:50:57.098173+00:00", "trade", 6.6386, 500.0]
["2026-09-04T16:50:58.020111+00:00", "trade", 6.64, 151.0]
["2026-09-04T16:50:58.187383+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:58.551968+00:00", "trade", 6.635, 600.0]
["2026-09-04T16:50:58.552718+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:59.040104+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:50:59.041151+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:59.042191+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:50:59.645140+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:00.804423+00:00", "trade", 6.635, 9416.0]
["2026-09-04T16:51:01.678573+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:01.816199+00:00", "trade", 6.6399, 100.0]
["2026-09-04T16:51:03.321585+00:00", "trade", 6.6374, 100.0]
["2026-09-04T16:51:04.671723+00:00", "trade", 6.64, 15.0]
["2026-09-04T16:51:05.124680+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:05.327229+00:00", "trade", 6.6374, 8.0]
["2026-09-04T16:51:05.351112+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:51:05.472529+00:00", "trade", 6.635, 53.0]
["2026-09-04T16:51:05.853263+00:00", "trade", 6.6374, 2.0]
["2026-09-04T16:51:05.854081+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:05.854088+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:06.583664+00:00", "trade", 6.6346, 100.0]
["2026-09-04T16:51:06.612246+00:00", "trade", 6.64, 1000.0]
["2026-09-04T16:51:09.101382+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:09.102329+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:11.885110+00:00", "trade", 6.6331, 2.0]
["2026-09-04T16:51:12.079492+00:00", "trade", 6.6399, 100.0]
["2026-09-04T16:51:12.080308+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:12.080317+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:15.021889+00:00", "trade", 6.64, 450.0]
["2026-09-04T16:51:15.115416+00:00", "trade", 6.6399, 2.0]
["2026-09-04T16:51:15.138489+00:00", "trade", 6.6399, 1.0]
["2026-09-04T16:51:15.788270+00:00", "trade", 6.6369, 1.0]
["2026-09-04T16:51:16.939352+00:00", "trade", 6.64, 281.0]
["2026-09-04T16:51:17.148111+00:00", "trade", 6.64, 1250.0]
["2026-09-04T16:51:17.802853+00:00", "trade", 6.64, 2.0]
["2026-09-04T16:51:17.803947+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:18.003891+00:00", "trade", 6.6352, 100.0]
["2026-09-04T16:51:18.194763+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:51:18.207649+00:00", "trade", 6.6399, 3000.0]
["2026-09-04T16:51:19.598578+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:51:24.489739+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:51:25.797403+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:25.797419+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:51:27.199752+00:00", "trade", 6.6374, 3.0]
["2026-09-04T16:51:27.212090+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:31.537953+00:00", "trade", 6.635, 50.0]
["2026-09-04T16:51:31.538012+00:00", "trade", 6.64, 50.0]
["2026-09-04T16:51:32.872526+00:00", "trade", 6.6374, 3.0]
["2026-09-04T16:51:36.012431+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:51:37.436325+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:39.204975+00:00", "trade", 6.6374, 22.0]
["2026-09-04T16:51:39.366463+00:00", "trade", 6.6399, 100.0]
["2026-09-04T16:51:39.482235+00:00", "trade", 6.635, 800.0]
["2026-09-04T16:51:45.040403+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:51:46.580466+00:00", "trade", 6.6376, 1.0]
["2026-09-04T16:51:47.219793+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:47.220266+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:47.327893+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:47.492289+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:48.529118+00:00", "trade", 6.6374, 10.0]
["2026-09-04T16:51:49.245402+00:00", "trade", 6.6399, 1.0]
["2026-09-04T16:51:50.125044+00:00", "trade", 6.635, 20.0]
["2026-09-04T16:51:51.399244+00:00", "trade", 6.64, 98.0]
["2026-09-04T16:51:51.949852+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:51:52.817208+00:00", "trade", 6.635, 40.0]
["2026-09-04T16:51:53.704042+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:51:53.706784+00:00", "trade", 6.635, 27.0]
["2026-09-04T16:51:55.111797+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:55.111824+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:55.149773+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:51:59.968316+00:00", "trade", 6.64, 2.0]
["2026-09-04T16:52:01.364396+00:00", "trade", 6.6352, 100.0]
["2026-09-04T16:52:01.447975+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:01.447984+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:52:02.170335+00:00", "trade", 6.6386, 200.0]
["2026-09-04T16:52:02.934289+00:00", "trade", 6.635, 1000.0]
["2026-09-04T16:52:03.060034+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:03.062588+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:03.711031+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:07.477593+00:00", "trade", 6.635, 142.0]
["2026-09-04T16:52:07.477653+00:00", "trade", 6.635, 1979.0]
["2026-09-04T16:52:07.477713+00:00", "trade", 6.635, 1000.0]
["2026-09-04T16:52:07.478426+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:52:07.478484+00:00", "trade", 6.635, 1000.0]
["2026-09-04T16:52:07.478649+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:52:07.479167+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:07.479405+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:52:07.479932+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:52:07.479989+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:52:07.480152+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:52:07.480727+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:52:07.480937+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:52:07.480991+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:52:07.482023+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:52:07.518780+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:07.518781+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:07.518782+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:07.518784+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:07.518824+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:07.518828+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:07.518830+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:07.518837+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:07.519224+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:07.519296+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:07.519322+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:07.519712+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:52:07.521657+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:07.524866+00:00", "trade", 6.635, 58.0]
["2026-09-04T16:52:07.524868+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:07.527912+00:00", "trade", 6.635, 130.0]
["2026-09-04T16:52:07.527924+00:00", "trade", 6.635, 300.0]
["2026-09-04T16:52:07.528573+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:07.531920+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:07.532628+00:00", "trade", 6.63, 58.0]
["2026-09-04T16:52:07.532794+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:07.532892+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:07.533037+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:07.535751+00:00", "trade", 6.63, 88.0]
["2026-09-04T16:52:07.535869+00:00", "trade", 6.63, 42.0]
["2026-09-04T16:52:07.568601+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:07.569182+00:00", "trade", 6.635, 160.0]
["2026-09-04T16:52:07.569236+00:00", "trade", 6.635, 340.0]
["2026-09-04T16:52:07.570761+00:00", "trade", 6.635, 150.0]
["2026-09-04T16:52:07.570852+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:07.576704+00:00", "trade", 6.635, 21.0]
["2026-09-04T16:52:07.576739+00:00", "trade", 6.63, 21.0]
["2026-09-04T16:52:07.624761+00:00", "trade", 6.635, 160.0]
["2026-09-04T16:52:07.965900+00:00", "trade", 6.635, 71.0]
["2026-09-04T16:52:07.973949+00:00", "trade", 6.63, 59.0]
["2026-09-04T16:52:07.973957+00:00", "trade", 6.63, 12.0]
["2026-09-04T16:52:08.188230+00:00", "trade", 6.6374, 20.0]
["2026-09-04T16:52:08.191187+00:00", "trade", 6.635, 80.0]
["2026-09-04T16:52:08.199274+00:00", "trade", 6.63, 41.0]
["2026-09-04T16:52:08.691259+00:00", "trade", 6.635, 488.0]
["2026-09-04T16:52:08.693391+00:00", "trade", 6.635, 58.0]
["2026-09-04T16:52:08.918193+00:00", "trade", 6.635, 86.0]
["2026-09-04T16:52:09.722195+00:00", "trade", 6.635, 79.0]
["2026-09-04T16:52:10.156388+00:00", "trade", 6.635, 117.0]
["2026-09-04T16:52:10.185679+00:00", "trade", 6.6326, 20.0]
["2026-09-04T16:52:10.439371+00:00", "trade", 6.635, 450.0]
["2026-09-04T16:52:10.442342+00:00", "trade", 6.635, 53.0]
["2026-09-04T16:52:11.474503+00:00", "trade", 6.635, 50.0]
["2026-09-04T16:52:11.477483+00:00", "trade", 6.635, 98.0]
["2026-09-04T16:52:12.156177+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:12.156625+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:13.706557+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:52:14.462867+00:00", "trade", 6.635, 340.0]
["2026-09-04T16:52:14.521454+00:00", "trade", 6.635, 660.0]
["2026-09-04T16:52:14.525594+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:52:14.526306+00:00", "trade", 6.635, 325.0]
["2026-09-04T16:52:14.544826+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:52:14.554233+00:00", "trade", 6.635, 325.0]
["2026-09-04T16:52:15.252120+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:15.273720+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:16.186940+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:16.186956+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:52:16.520456+00:00", "trade", 6.64, 204.0]
["2026-09-04T16:52:17.582078+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:17.582964+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:18.555077+00:00", "trade", 6.635, 2500.0]
["2026-09-04T16:52:18.595874+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:52:18.699752+00:00", "trade", 6.6397, 99.0]
["2026-09-04T16:52:18.863506+00:00", "trade", 6.635, 2.0]
["2026-09-04T16:52:24.582775+00:00", "trade", 6.63, 80.0]
["2026-09-04T16:52:24.583552+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:30.798611+00:00", "trade", 6.635, 50.0]
["2026-09-04T16:52:31.940641+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:52:33.036948+00:00", "trade", 6.6374, 15.0]
["2026-09-04T16:52:34.733746+00:00", "trade", 6.635, 19.0]
["2026-09-04T16:52:35.248282+00:00", "trade", 6.635, 1000.0]
["2026-09-04T16:52:35.248670+00:00", "trade", 6.64, 1410.0]
["2026-09-04T16:52:35.248680+00:00", "trade", 6.635, 500.0]
["2026-09-04T16:52:35.249004+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:35.249014+00:00", "trade", 6.64, 1410.0]
["2026-09-04T16:52:35.249134+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:35.249506+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:37.236592+00:00", "trade", 6.64, 17.0]
["2026-09-04T16:52:37.237037+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:37.237058+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:37.237534+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:40.230261+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:52:40.636727+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:40.791577+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:40.961123+00:00", "trade", 6.635, 400.0]
["2026-09-04T16:52:42.903702+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:43.409396+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:52:44.090844+00:00", "trade", 6.6374, 5.0]
["2026-09-04T16:52:44.628890+00:00", "trade", 6.6374, 50.0]
["2026-09-04T16:52:46.753847+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:52:47.495565+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:48.075601+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:52:48.190314+00:00", "trade", 6.6326, 1.0]
["2026-09-04T16:52:49.411930+00:00", "trade", 6.6399, 1000.0]
["2026-09-04T16:52:52.263832+00:00", "trade", 6.6346, 100.0]
["2026-09-04T16:52:52.297278+00:00", "trade", 6.6346, 100.0]
["2026-09-04T16:52:55.153643+00:00", "trade", 6.635, 230.0]
["2026-09-04T16:52:55.153659+00:00", "trade", 6.635, 230.0]
["2026-09-04T16:52:55.153683+00:00", "trade", 6.635, 230.0]
["2026-09-04T16:52:55.153705+00:00", "trade", 6.635, 1250.0]
["2026-09-04T16:52:55.153735+00:00", "trade", 6.635, 230.0]
["2026-09-04T16:52:55.153802+00:00", "trade", 6.635, 230.0]
["2026-09-04T16:52:55.153870+00:00", "trade", 6.635, 230.0]
["2026-09-04T16:52:55.154217+00:00", "trade", 6.635, 230.0]
["2026-09-04T16:52:55.154303+00:00", "trade", 6.635, 220.0]
["2026-09-04T16:52:55.154857+00:00", "trade", 6.635, 230.0]
["2026-09-04T16:52:55.154963+00:00", "trade", 6.635, 230.0]
["2026-09-04T16:52:55.161615+00:00", "trade", 6.635, 200.0]
["2026-09-04T16:52:55.181680+00:00", "trade", 6.635, 230.0]
["2026-09-04T16:52:55.185887+00:00", "trade", 6.635, 1000.0]
["2026-09-04T16:52:55.186420+00:00", "trade", 6.635, 1979.0]
["2026-09-04T16:52:55.188497+00:00", "trade", 6.635, 2291.0]
["2026-09-04T16:52:55.566042+00:00", "trade", 6.635, 6.0]
["2026-09-04T16:52:55.737845+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:55.737847+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:52:55.737847+00:00", "trade", 6.64, 256.0]
["2026-09-04T16:52:55.737849+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:52:55.737852+00:00", "trade", 6.64, 17.0]
["2026-09-04T16:52:55.737853+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:52:55.737854+00:00", "trade", 6.64, 5900.0]
["2026-09-04T16:52:55.737857+00:00", "trade", 6.64, 150.0]
["2026-09-04T16:52:55.737857+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:52:55.737859+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:52:55.737861+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:52:55.737887+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:52:55.737888+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:52:55.737888+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:52:55.737892+00:00", "trade", 6.64, 7.0]
["2026-09-04T16:52:55.737892+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:52:55.737897+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:52:55.737900+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:52:55.737903+00:00", "trade", 6.64, 150.0]
["2026-09-04T16:52:55.737909+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:52:55.737938+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:52:55.737942+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:52:55.737942+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:52:55.737997+00:00", "trade", 6.64, 300.0]
["2026-09-04T16:52:55.738033+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738050+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738056+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738063+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738070+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738081+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738083+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738090+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738097+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738124+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738131+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738138+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738144+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738151+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738158+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738164+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738171+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738185+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738191+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738197+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738204+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738212+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738219+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738226+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738233+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738239+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738258+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738260+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:52:55.738267+00:00", "trade", 6.64, 75.0]
["2026-09-04T16:52:55.738267+00:00", "trade", 6.64, 7.0]
["2026-09-04T16:52:55.738267+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:52:55.738268+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738269+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:52:55.738276+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:52:55.738276+00:00", "trade", 6.64, 75.0]
["2026-09-04T16:52:55.738278+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738285+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738292+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738299+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738306+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738325+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:52:55.738335+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:52:55.738348+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:52:55.738348+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:52:55.738349+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.738409+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.738420+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.738424+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.738587+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.738606+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.738621+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.738635+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.738747+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.738867+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.738896+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.738975+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.738987+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.739015+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.739356+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.739974+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.740962+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.742350+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.742593+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.750750+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.758918+00:00", "trade", 6.645, 400.0]
["2026-09-04T16:52:55.762113+00:00", "trade", 6.65, 18.0]
["2026-09-04T16:52:55.762117+00:00", "trade", 6.65, 6.0]
["2026-09-04T16:52:55.762476+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.762488+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.762532+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.762559+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.793813+00:00", "trade", 6.65, 1100.0]
["2026-09-04T16:52:55.793824+00:00", "trade", 6.65, 300.0]
["2026-09-04T16:52:55.793827+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.793827+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.793828+00:00", "trade", 6.65, 965.0]
["2026-09-04T16:52:55.793848+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.793873+00:00", "trade", 6.65, 1200.0]
["2026-09-04T16:52:55.793873+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:52:55.793874+00:00", "trade", 6.65, 252.0]
["2026-09-04T16:52:55.793876+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:52:55.793877+00:00", "trade", 6.65, 200.0]
["2026-09-04T16:52:55.793884+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:52:55.793884+00:00", "trade", 6.65, 500.0]
["2026-09-04T16:52:55.793884+00:00", "trade", 6.65, 114.0]
["2026-09-04T16:52:55.793885+00:00", "trade", 6.65, 2000.0]
["2026-09-04T16:52:55.793894+00:00", "trade", 6.65, 200.0]
["2026-09-04T16:52:55.793894+00:00", "trade", 6.65, 200.0]
["2026-09-04T16:52:55.793894+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:52:55.793894+00:00", "trade", 6.65, 200.0]
["2026-09-04T16:52:55.793901+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:52:55.793901+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:52:55.793902+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:52:55.793903+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:52:55.793910+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:52:55.793910+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:52:55.793917+00:00", "trade", 6.65, 60.0]
["2026-09-04T16:52:55.793917+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:52:55.793919+00:00", "trade", 6.65, 200.0]
["2026-09-04T16:52:55.793933+00:00", "trade", 6.65, 200.0]
["2026-09-04T16:52:55.793960+00:00", "trade", 6.65, 200.0]
["2026-09-04T16:52:55.793998+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794006+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794013+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794015+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:52:55.794019+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794065+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794080+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794101+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794126+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794139+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794145+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794152+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794158+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794165+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794172+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794178+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:52:55.794178+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794184+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794197+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794198+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794218+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:52:55.794225+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794232+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794239+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794246+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794258+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794264+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794265+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:52:55.794267+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:52:55.794270+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:52:55.794290+00:00", "trade", 6.65, 128.0]
["2026-09-04T16:52:55.794294+00:00", "trade", 6.65, 1168.0]
["2026-09-04T16:52:55.794294+00:00", "trade", 6.65, 200.0]
["2026-09-04T16:52:55.794294+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:52:55.794295+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:55.794297+00:00", "trade", 6.65, 400.0]
["2026-09-04T16:52:55.794300+00:00", "trade", 6.65, 1000.0]
["2026-09-04T16:52:55.794310+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:55.794355+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:55.794357+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:55.794370+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:55.794387+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:55.794427+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:55.794463+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:55.794555+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:55.794588+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:55.794602+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:55.794657+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:55.794737+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:52:55.794740+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:55.794872+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:55.795113+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:55.796237+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:52:55.806027+00:00", "trade", 6.65, 1500.0]
["2026-09-04T16:52:55.822312+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:56.124461+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:56.825784+00:00", "trade", 6.6574, 1.0]
["2026-09-04T16:52:57.116244+00:00", "trade", 6.6529, 2000.0]
["2026-09-04T16:52:57.122332+00:00", "trade", 6.655, 242.0]
["2026-09-04T16:52:57.439358+00:00", "trade", 6.6531, 3000.0]
["2026-09-04T16:52:57.535807+00:00", "trade", 6.66, 39.0]
["2026-09-04T16:52:57.535825+00:00", "trade", 6.655, 39.0]
["2026-09-04T16:52:57.535855+00:00", "trade", 6.66, 52.0]
["2026-09-04T16:52:57.535863+00:00", "trade", 6.655, 51.0]
["2026-09-04T16:52:57.535898+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:52:57.667211+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:52:57.667370+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:52:57.667566+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:52:57.668588+00:00", "trade", 6.655, 188.0]
["2026-09-04T16:52:57.669252+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:52:57.672031+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:57.677537+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:58.041516+00:00", "trade", 6.655, 5000.0]
["2026-09-04T16:52:58.121921+00:00", "trade", 6.6526, 5.0]
["2026-09-04T16:52:58.122286+00:00", "trade", 6.6526, 1.0]
["2026-09-04T16:52:58.393531+00:00", "trade", 6.655, 4200.0]
["2026-09-04T16:52:58.677787+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:58.678576+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:52:58.809399+00:00", "trade", 6.655, 1.0]
["2026-09-04T16:52:59.055322+00:00", "trade", 6.655, 4000.0]
["2026-09-04T16:52:59.064034+00:00", "trade", 6.655, 64.0]
["2026-09-04T16:53:01.276519+00:00", "trade", 6.655, 5000.0]
["2026-09-04T16:53:03.555510+00:00", "trade", 6.66, 54.0]
["2026-09-04T16:53:03.555561+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:53:03.555580+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:53:03.555589+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:53:03.555614+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:53:03.555621+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:53:03.555645+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:53:03.555883+00:00", "trade", 6.655, 646.0]
["2026-09-04T16:53:03.570965+00:00", "trade", 6.655, 54.0]
["2026-09-04T16:53:03.605257+00:00", "trade", 6.6599, 1.0]
["2026-09-04T16:53:04.064338+00:00", "trade", 6.655, 32.0]
["2026-09-04T16:53:04.225775+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:53:04.226228+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:53:04.546735+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:53:04.844635+00:00", "trade", 6.655, 3000.0]
["2026-09-04T16:53:05.250471+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:53:05.250481+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:53:05.589190+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:53:06.140275+00:00", "trade", 6.6526, 36.0]
["2026-09-04T16:53:06.685104+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:53:08.010151+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:53:08.010617+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:53:08.011081+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:53:08.094656+00:00", "trade", 6.66, 25.0]
["2026-09-04T16:53:09.774984+00:00", "trade", 6.655, 117.0]
["2026-09-04T16:53:10.157700+00:00", "trade", 6.655, 10.0]
["2026-09-04T16:53:10.280840+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:53:10.641833+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:53:10.641861+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:53:10.815561+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:53:10.853564+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:53:10.984333+00:00", "trade", 6.65, 400.0]
["2026-09-04T16:53:10.985007+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:53:11.110508+00:00", "trade", 6.6586, 250.0]
["2026-09-04T16:53:11.199802+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:53:11.436168+00:00", "trade", 6.6576, 1.0]
["2026-09-04T16:53:11.865600+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:53:12.497373+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:53:12.669422+00:00", "trade", 6.66, 100.0]
["2026-09-04T16:53:12.669451+00:00", "trade", 6.655, 100.0]
["2026-09-04T16:53:13.430453+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:53:13.792697+00:00", "trade", 6.6405, 24.0]
["2026-09-04T16:53:14.040256+00:00", "trade", 6.655, 5.0]
["2026-09-04T16:53:16.070411+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:53:16.070417+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:53:16.070484+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:53:16.070612+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:53:16.070613+00:00", "trade", 6.65, 2600.0]
["2026-09-04T16:53:16.070614+00:00", "trade", 6.65, 2401.0]
["2026-09-04T16:53:16.070619+00:00", "quote", 6.65, 6.66]
["2026-09-04T16:53:16.070652+00:00", "trade", 6.65, 399.0]
["2026-09-04T16:53:16.070653+00:00", "trade", 6.65, 234.0]
["2026-09-04T16:53:16.070655+00:00", "trade", 6.65, 567.0]
["2026-09-04T16:53:16.070681+00:00", "trade", 6.65, 33.0]
["2026-09-04T16:53:16.070684+00:00", "trade", 6.65, 50.0]
["2026-09-04T16:53:16.070684+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:53:16.070742+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:53:16.070853+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.070860+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.070867+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.070873+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.070880+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.070886+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.070893+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.070899+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.070906+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.070909+00:00", "trade", 6.65, 200.0]
["2026-09-04T16:53:16.070912+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:53:16.070913+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.070919+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.070920+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.070921+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:53:16.070921+00:00", "trade", 6.65, 300.0]
["2026-09-04T16:53:16.070927+00:00", "trade", 6.65, 300.0]
["2026-09-04T16:53:16.070932+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.070938+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.070949+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.070972+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.070978+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.070984+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.070991+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.070998+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.071010+00:00", "trade", 6.65, 300.0]
["2026-09-04T16:53:16.071018+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.071026+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.071032+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.071058+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.071126+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.071130+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:53:16.071137+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.071142+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.071155+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.071164+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.071171+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.071187+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.071202+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:53:16.071203+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:53:16.071203+00:00", "trade", 6.65, 1300.0]
["2026-09-04T16:53:16.071203+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.071239+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:53:16.071240+00:00", "trade", 6.65, 1.0]
["2026-09-04T16:53:16.071259+00:00", "trade", 6.65, 300.0]
["2026-09-04T16:53:16.071260+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:53:16.071260+00:00", "quote", 6.65, 6.65]
["2026-09-04T16:53:16.071341+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:53:16.071366+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:53:16.071366+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.071408+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.071424+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.071474+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.071585+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.071614+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.071731+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.071750+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.071764+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.071771+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.071783+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.071793+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.071825+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.071839+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.071874+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.071881+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.072047+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.072263+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.072301+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.072455+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.072979+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.073354+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.074375+00:00", "trade", 6.65, 400.0]
["2026-09-04T16:53:16.075098+00:00", "trade", 6.645, 39.0]
["2026-09-04T16:53:16.078169+00:00", "trade", 6.645, 25.0]
["2026-09-04T16:53:16.124053+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.128162+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.128174+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.128527+00:00", "trade", 6.64, 50.0]
["2026-09-04T16:53:16.128639+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.128893+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.128946+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.143112+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.173981+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.225584+00:00", "trade", 6.6474, 100.0]
["2026-09-04T16:53:16.488167+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.488291+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:16.591039+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:17.004487+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:17.004544+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:17.071378+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:17.154223+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:17.854780+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:17.854799+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:17.858349+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:18.612367+00:00", "trade", 6.6426, 94.0]
["2026-09-04T16:53:18.642060+00:00", "trade", 6.64, 241.0]
["2026-09-04T16:53:18.672794+00:00", "trade", 6.645, 413.0]
["2026-09-04T16:53:18.674459+00:00", "trade", 6.6401, 95.0]
["2026-09-04T16:53:19.429812+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:19.504436+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:19.506507+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:19.550773+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:19.551044+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:19.582766+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:20.009009+00:00", "trade", 6.6499, 25.0]
["2026-09-04T16:53:20.054257+00:00", "trade", 6.6401, 3000.0]
["2026-09-04T16:53:20.055005+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:20.165324+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:20.350983+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:20.351442+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:20.468726+00:00", "trade", 6.6438, 386.0]
["2026-09-04T16:53:20.469407+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:20.597342+00:00", "trade", 6.641, 5000.0]
["2026-09-04T16:53:20.753365+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:20.884975+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:20.885422+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:21.538961+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:21.905969+00:00", "trade", 6.645, 87.0]
["2026-09-04T16:53:21.908138+00:00", "trade", 6.645, 1.0]
["2026-09-04T16:53:21.909992+00:00", "trade", 6.645, 1.0]
["2026-09-04T16:53:21.917645+00:00", "trade", 6.6499, 1000.0]
["2026-09-04T16:53:22.260856+00:00", "trade", 6.6408, 15.0]
["2026-09-04T16:53:22.598221+00:00", "trade", 6.645, 32.0]
["2026-09-04T16:53:23.467104+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:23.467570+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:25.058058+00:00", "trade", 6.6474, 20.0]
["2026-09-04T16:53:25.947764+00:00", "trade", 6.6408, 27.0]
["2026-09-04T16:53:26.130242+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:26.130281+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:26.131019+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:26.200239+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:26.631877+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:26.943969+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:27.021159+00:00", "trade", 6.64, 1250.0]
["2026-09-04T16:53:27.021857+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:27.091389+00:00", "trade", 6.6426, 25.0]
["2026-09-04T16:53:27.092076+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:27.968406+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:53:27.969122+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:28.135191+00:00", "trade", 6.6371, 100.0]
["2026-09-04T16:53:28.398364+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:30.012185+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:30.658315+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:32.311602+00:00", "trade", 6.645, 397.0]
["2026-09-04T16:53:32.586783+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:32.803218+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:33.226826+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:35.062034+00:00", "trade", 6.645, 6.0]
["2026-09-04T16:53:35.399820+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:35.400377+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:35.686929+00:00", "trade", 6.6401, 6600.0]
["2026-09-04T16:53:35.687546+00:00", "trade", 6.6508, 62.0]
["2026-09-04T16:53:35.871673+00:00", "trade", 6.6401, 488.0]
["2026-09-04T16:53:35.872358+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:36.033000+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:36.476749+00:00", "trade", 6.6402, 57.0]
["2026-09-04T16:53:36.477404+00:00", "trade", 6.645, 573.0]
["2026-09-04T16:53:36.946308+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:36.946999+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:38.198551+00:00", "trade", 6.6401, 3000.0]
["2026-09-04T16:53:38.199233+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:38.256407+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:38.727112+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:38.729232+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:38.920386+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:38.922523+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:39.360493+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:39.360987+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:39.522777+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:39.646286+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:39.646559+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:39.675626+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:39.675897+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:39.741686+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:44.199405+00:00", "trade", 6.645, 33.0]
["2026-09-04T16:53:44.695706+00:00", "trade", 6.645, 10.0]
["2026-09-04T16:53:47.270371+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:47.377183+00:00", "trade", 6.64, 99.0]
["2026-09-04T16:53:47.458269+00:00", "trade", 6.6426, 99.0]
["2026-09-04T16:53:48.131954+00:00", "trade", 6.64, 99.0]
["2026-09-04T16:53:48.145975+00:00", "trade", 6.6401, 2000.0]
["2026-09-04T16:53:48.180096+00:00", "trade", 6.6426, 99.0]
["2026-09-04T16:53:48.761761+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:49.690588+00:00", "trade", 6.64, 99.0]
["2026-09-04T16:53:49.789876+00:00", "trade", 6.6426, 99.0]
["2026-09-04T16:53:51.683150+00:00", "trade", 6.645, 21.0]
["2026-09-04T16:53:52.561507+00:00", "trade", 6.645, 1.0]
["2026-09-04T16:53:52.905971+00:00", "trade", 6.64, 50.0]
["2026-09-04T16:53:54.123959+00:00", "trade", 6.6371, 100.0]
["2026-09-04T16:53:54.212845+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:54.286637+00:00", "trade", 6.64, 99.0]
["2026-09-04T16:53:54.339280+00:00", "trade", 6.6426, 99.0]
["2026-09-04T16:53:54.589381+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:55.098495+00:00", "trade", 6.64, 99.0]
["2026-09-04T16:53:55.152949+00:00", "trade", 6.6403, 99.0]
["2026-09-04T16:53:55.862103+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:53:55.862111+00:00", "trade", 6.65, 100.0]
["2026-09-04T16:53:55.862121+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:53:55.877531+00:00", "trade", 6.645, 100.0]
["2026-09-04T16:53:56.178134+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:56.220069+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:56.287125+00:00", "trade", 6.64, 99.0]
["2026-09-04T16:53:56.368239+00:00", "trade", 6.645, 99.0]
["2026-09-04T16:53:56.575593+00:00", "trade", 6.64, 99.0]
["2026-09-04T16:53:56.639650+00:00", "trade", 6.6402, 99.0]
["2026-09-04T16:53:56.647079+00:00", "trade", 6.645, 1.0]
["2026-09-04T16:53:56.895657+00:00", "trade", 6.65, 3.0]
["2026-09-04T16:53:56.895684+00:00", "trade", 6.645, 3.0]
["2026-09-04T16:53:57.050978+00:00", "trade", 6.64, 99.0]
["2026-09-04T16:53:57.104168+00:00", "trade", 6.6426, 99.0]
["2026-09-04T16:53:57.433600+00:00", "trade", 6.645, 200.0]
["2026-09-04T16:53:59.397536+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:59.432125+00:00", "trade", 6.645, 300.0]
["2026-09-04T16:53:59.432360+00:00", "trade", 6.645, 373.0]
["2026-09-04T16:53:59.433731+00:00", "trade", 6.645, 200.0]
["2026-09-04T16:53:59.475213+00:00", "trade", 6.64, 99.0]
["2026-09-04T16:53:59.504703+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:59.583436+00:00", "trade", 6.645, 99.0]
["2026-09-04T16:53:59.671785+00:00", "trade", 6.64, 99.0]
["2026-09-04T16:53:59.723954+00:00", "trade", 6.6426, 99.0]
["2026-09-04T16:53:59.908596+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:53:59.909020+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:54:00.094132+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:54:00.096880+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:54:01.022395+00:00", "trade", 6.64, 99.0]
["2026-09-04T16:54:01.138831+00:00", "trade", 6.6426, 99.0]
["2026-09-04T16:54:01.163005+00:00", "trade", 6.64, 256.0]
["2026-09-04T16:54:01.163007+00:00", "trade", 6.64, 500.0]
["2026-09-04T16:54:01.163008+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:54:01.163009+00:00", "trade", 6.64, 400.0]
["2026-09-04T16:54:01.163013+00:00", "trade", 6.64, 19.0]
["2026-09-04T16:54:01.163013+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:54:01.163016+00:00", "trade", 6.64, 300.0]
["2026-09-04T16:54:01.163016+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:54:01.163285+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:54:01.163290+00:00", "trade", 6.64, 300.0]
["2026-09-04T16:54:01.163295+00:00", "trade", 6.64, 7.0]
["2026-09-04T16:54:01.163313+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:54:01.163313+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:54:01.163441+00:00", "quote", 6.64, 6.65]
["2026-09-04T16:54:01.163455+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163462+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163474+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163481+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163488+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163501+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163507+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163513+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163520+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163534+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163541+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163548+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163560+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163575+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163619+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163620+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163634+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163641+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163658+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:54:01.163659+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:54:01.163659+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163661+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163679+00:00", "trade", 6.64, 343.0]
["2026-09-04T16:54:01.163679+00:00", "quote", 6.64, 6.64]
["2026-09-04T16:54:01.163708+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:54:01.163733+00:00", "trade", 6.64, 457.0]
["2026-09-04T16:54:01.163734+00:00", "trade", 6.64, 60.0]
["2026-09-04T16:54:01.163734+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.163754+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.163861+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.163879+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.163885+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.163929+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.163953+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.164007+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.164029+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.164058+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.164080+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.164126+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.164155+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.164178+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.164191+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.164205+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.164217+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.164464+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.164611+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.165012+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.165413+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.166255+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.168186+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.170678+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.191746+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.215793+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.246146+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:54:01.254492+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:01.752479+00:00", "trade", 6.6374, 3.0]
["2026-09-04T16:54:01.799010+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:54:02.377008+00:00", "trade", 6.6352, 150.0]
["2026-09-04T16:54:02.703051+00:00", "trade", 6.6399, 3000.0]
["2026-09-04T16:54:03.469023+00:00", "trade", 6.6399, 2000.0]
["2026-09-04T16:54:03.488948+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:03.731911+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:03.732130+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:03.919821+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:54:03.920136+00:00", "trade", 6.64, 45.0]
["2026-09-04T16:54:03.920138+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:03.920256+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:03.920271+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:03.920285+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:03.920598+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:03.920627+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:03.920740+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:03.922678+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:54:03.923154+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:04.235514+00:00", "trade", 6.6399, 5000.0]
["2026-09-04T16:54:05.847221+00:00", "trade", 6.6374, 22.0]
["2026-09-04T16:54:05.847586+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:54:07.291185+00:00", "trade", 6.6374, 4.0]
["2026-09-04T16:54:07.560230+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:54:07.794999+00:00", "trade", 6.6369, 2.0]
["2026-09-04T16:54:09.984793+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:09.985260+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:10.060464+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:10.400232+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:10.503485+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:10.582074+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:11.255076+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:11.255998+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:11.540864+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:11.891145+00:00", "trade", 6.635, 25.0]
["2026-09-04T16:54:11.891181+00:00", "trade", 6.63, 25.0]
["2026-09-04T16:54:13.428924+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:13.548993+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:14.343337+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:14.724664+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:14.725262+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:14.777568+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:15.079729+00:00", "trade", 6.635, 25.0]
["2026-09-04T16:54:15.845023+00:00", "trade", 6.635, 1000.0]
["2026-09-04T16:54:15.845088+00:00", "trade", 6.635, 900.0]
["2026-09-04T16:54:15.845782+00:00", "trade", 6.635, 3000.0]
["2026-09-04T16:54:15.846242+00:00", "trade", 6.635, 800.0]
["2026-09-04T16:54:15.959180+00:00", "trade", 6.635, 160.0]
["2026-09-04T16:54:15.959933+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:15.960738+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:15.964471+00:00", "trade", 6.635, 47.0]
["2026-09-04T16:54:15.964472+00:00", "trade", 6.635, 2.0]
["2026-09-04T16:54:15.965486+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:15.966086+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:15.967493+00:00", "trade", 6.635, 35.0]
["2026-09-04T16:54:15.969754+00:00", "trade", 6.635, 900.0]
["2026-09-04T16:54:16.015460+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:54:16.015809+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:54:16.017112+00:00", "trade", 6.635, 177.0]
["2026-09-04T16:54:16.108337+00:00", "trade", 6.635, 3.0]
["2026-09-04T16:54:16.128676+00:00", "trade", 6.635, 37.0]
["2026-09-04T16:54:16.224603+00:00", "trade", 6.635, 37.0]
["2026-09-04T16:54:16.681169+00:00", "trade", 6.635, 22.0]
["2026-09-04T16:54:16.782189+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:54:17.479837+00:00", "trade", 6.6389, 3000.0]
["2026-09-04T16:54:17.756089+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:54:17.756458+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:54:18.951139+00:00", "trade", 6.6411, 100.0]
["2026-09-04T16:54:19.660828+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:19.661669+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:19.662127+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:22.309690+00:00", "trade", 6.6411, 100.0]
["2026-09-04T16:54:23.169996+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:23.172562+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:24.646877+00:00", "trade", 6.635, 500.0]
["2026-09-04T16:54:25.027731+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:25.028195+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:25.046914+00:00", "trade", 6.635, 1500.0]
["2026-09-04T16:54:25.069250+00:00", "trade", 6.6399, 5.0]
["2026-09-04T16:54:25.923227+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:54:26.111409+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:26.112199+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:27.750691+00:00", "trade", 6.6372, 100.0]
["2026-09-04T16:54:27.818212+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:27.986113+00:00", "trade", 6.635, 52.0]
["2026-09-04T16:54:28.737500+00:00", "trade", 6.6326, 6.0]
["2026-09-04T16:54:28.737865+00:00", "trade", 6.6326, 1.0]
["2026-09-04T16:54:30.560790+00:00", "trade", 6.6336, 19.0]
["2026-09-04T16:54:30.831987+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:31.018153+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:54:32.771372+00:00", "trade", 6.6314, 200.0]
["2026-09-04T16:54:35.532907+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:54:40.904063+00:00", "trade", 6.6372, 300.0]
["2026-09-04T16:54:41.446612+00:00", "trade", 6.635, 1000.0]
["2026-09-04T16:54:42.146480+00:00", "trade", 6.6386, 20.0]
["2026-09-04T16:54:42.231062+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:54:45.846717+00:00", "trade", 6.635, 500.0]
["2026-09-04T16:54:46.537628+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:54:46.538632+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:47.457481+00:00", "trade", 6.635, 7.0]
["2026-09-04T16:54:47.518214+00:00", "trade", 6.63, 6.0]
["2026-09-04T16:54:47.518221+00:00", "trade", 6.63, 20.0]
["2026-09-04T16:54:47.518592+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:54:47.518594+00:00", "trade", 6.635, 200.0]
["2026-09-04T16:54:47.518612+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:47.518620+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:47.518632+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:47.518652+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:47.519468+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:47.541948+00:00", "trade", 6.63, 1600.0]
["2026-09-04T16:54:47.541997+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:54:47.541997+00:00", "trade", 6.635, 22.0]
["2026-09-04T16:54:47.541998+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:54:47.542288+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:54:47.542390+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:54:47.542619+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:54:47.542628+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:47.542636+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:54:47.543039+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:47.543047+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:47.543775+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:54:47.650324+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:54:47.742289+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:54:47.793039+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:54:48.238852+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:54:52.707253+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:54:52.707626+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:52.707913+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:52.708069+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:52.708362+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:52.773168+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:52.773182+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:52.785937+00:00", "trade", 6.635, 5000.0]
["2026-09-04T16:54:53.151566+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:53.298170+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:53.529401+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:54:53.530113+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:53.576165+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:53.654860+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:54:53.655636+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:54.030092+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:54.195927+00:00", "trade", 6.63, 60.0]
["2026-09-04T16:54:54.248252+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:54:54.248276+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:54:54.248942+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:54.248989+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:54.572333+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:54:54.573044+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:54.585775+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:54:54.680163+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:54:54.780155+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:54:54.845378+00:00", "trade", 6.6331, 99.0]
["2026-09-04T16:54:55.352590+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:54:55.420043+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:54:55.518496+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:55.524064+00:00", "trade", 6.63, 96.0]
["2026-09-04T16:54:55.524121+00:00", "trade", 6.63, 1254.0]
["2026-09-04T16:54:55.524674+00:00", "trade", 6.63, 745.0]
["2026-09-04T16:54:55.524732+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:54:55.524810+00:00", "trade", 6.63, 447.0]
["2026-09-04T16:54:55.612002+00:00", "trade", 6.63, 49.0]
["2026-09-04T16:54:55.612069+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:54:55.685614+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:54:56.170956+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:54:56.221654+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:54:56.564359+00:00", "trade", 6.6343, 43.0]
["2026-09-04T16:54:56.565062+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:56.565511+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:56.969237+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:57.095379+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:54:57.198836+00:00", "trade", 6.6331, 99.0]
["2026-09-04T16:54:57.291964+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:54:57.345544+00:00", "trade", 6.6302, 99.0]
["2026-09-04T16:54:57.443123+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:57.657400+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:54:57.859530+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:57.944133+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:57.976050+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:54:57.976486+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:57.976930+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:57.977628+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:57.978076+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:58.003639+00:00", "trade", 6.6418, 100.0]
["2026-09-04T16:54:58.096045+00:00", "trade", 6.6326, 1.0]
["2026-09-04T16:54:59.382688+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:59.416006+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:54:59.416708+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:59.417167+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:54:59.524356+00:00", "trade", 6.6331, 99.0]
["2026-09-04T16:55:01.012785+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:01.171719+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:01.286620+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:01.345580+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:01.383732+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:01.437760+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:02.418415+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:02.418864+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:02.607260+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:02.607724+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:02.987897+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:03.112766+00:00", "trade", 6.635, 99.0]
["2026-09-04T16:55:03.218333+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:03.219193+00:00", "trade", 6.6326, 100.0]
["2026-09-04T16:55:03.271706+00:00", "trade", 6.6303, 99.0]
["2026-09-04T16:55:03.731682+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:03.732136+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:03.772307+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:03.835487+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:04.162141+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:04.162604+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:05.629688+00:00", "trade", 6.635, 113.0]
["2026-09-04T16:55:07.784374+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:55:07.784402+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:55:07.784433+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:55:07.784440+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:55:07.785134+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:07.785588+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:07.785609+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:07.786065+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:07.843191+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:07.892458+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:07.999382+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:08.000717+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:08.001572+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:08.063271+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:08.142732+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:08.923342+00:00", "trade", 6.637, 100.0]
["2026-09-04T16:55:10.969640+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:11.066834+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:11.119957+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:11.394490+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:55:12.819350+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:12.819817+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:12.980200+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:13.081531+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:13.235676+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:55:13.329879+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:14.178742+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:14.530633+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:14.695868+00:00", "trade", 6.635, 99.0]
["2026-09-04T16:55:14.695876+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:15.120333+00:00", "trade", 6.6374, 100.0]
["2026-09-04T16:55:18.250388+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:55:19.968310+00:00", "trade", 6.635, 241.0]
["2026-09-04T16:55:20.200894+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:55:20.200917+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:55:22.055562+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:55:22.055595+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:55:24.075395+00:00", "trade", 6.6412, 2.0]
["2026-09-04T16:55:24.447618+00:00", "trade", 6.63, 3.0]
["2026-09-04T16:55:27.414093+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:55:27.519159+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:55:28.506572+00:00", "trade", 6.6326, 25.0]
["2026-09-04T16:55:28.764581+00:00", "trade", 6.637, 100.0]
["2026-09-04T16:55:30.431913+00:00", "trade", 6.6414, 185.0]
["2026-09-04T16:55:30.468754+00:00", "trade", 6.6414, 197.0]
["2026-09-04T16:55:30.885208+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:55:31.276546+00:00", "trade", 6.6374, 100.0]
["2026-09-04T16:55:31.556927+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:31.611552+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:31.665488+00:00", "trade", 6.6331, 99.0]
["2026-09-04T16:55:31.666257+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:31.730558+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:31.765548+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:31.766248+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:31.818081+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:31.830364+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:32.344351+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:55:32.345596+00:00", "trade", 6.635, 179.0]
["2026-09-04T16:55:32.346172+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:55:32.448409+00:00", "trade", 6.63, 345.0]
["2026-09-04T16:55:32.449304+00:00", "trade", 6.633, 1655.0]
["2026-09-04T16:55:33.528089+00:00", "trade", 6.635, 87.0]
["2026-09-04T16:55:33.805721+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:55:34.427920+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:55:34.913928+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:55:37.042195+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:55:37.634140+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:55:37.634150+00:00", "trade", 6.635, 25.0]
["2026-09-04T16:55:37.634228+00:00", "trade", 6.64, 75.0]
["2026-09-04T16:55:37.634237+00:00", "trade", 6.635, 75.0]
["2026-09-04T16:55:38.456439+00:00", "trade", 6.6323, 2.0]
["2026-09-04T16:55:41.191294+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:41.249346+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:41.424472+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:41.449421+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:41.677681+00:00", "trade", 6.6327, 47.0]
["2026-09-04T16:55:41.739804+00:00", "trade", 6.63, 198.0]
["2026-09-04T16:55:41.739816+00:00", "trade", 6.635, 198.0]
["2026-09-04T16:55:41.868276+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:41.878192+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:41.889315+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:42.188472+00:00", "trade", 6.6339, 297.0]
["2026-09-04T16:55:42.314769+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:55:42.966434+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:43.305279+00:00", "trade", 6.635, 99.0]
["2026-09-04T16:55:43.305311+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:43.494108+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:43.807601+00:00", "trade", 6.6302, 99.0]
["2026-09-04T16:55:44.512328+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:44.835442+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:45.540450+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:55:45.620870+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:45.654370+00:00", "trade", 6.63, 75.0]
["2026-09-04T16:55:45.819984+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:45.936292+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:46.139031+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:46.294500+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:46.610523+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:46.952297+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:47.270026+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:48.288658+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:48.604824+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:48.959676+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:49.154081+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:49.274821+00:00", "trade", 6.6303, 99.0]
["2026-09-04T16:55:49.469504+00:00", "trade", 6.6301, 99.0]
["2026-09-04T16:55:49.634131+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:49.634834+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:49.664221+00:00", "trade", 6.63, 96.0]
["2026-09-04T16:55:49.664283+00:00", "trade", 6.63, 10.0]
["2026-09-04T16:55:49.664346+00:00", "trade", 6.63, 34.0]
["2026-09-04T16:55:49.664927+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:49.721778+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:49.815968+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:49.955286+00:00", "trade", 6.6331, 99.0]
["2026-09-04T16:55:50.017520+00:00", "trade", 6.6399, 1118.0]
["2026-09-04T16:55:50.131211+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:50.137016+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:50.300130+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:50.331124+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:50.337391+00:00", "trade", 6.63, 8.0]
["2026-09-04T16:55:50.481295+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:50.484517+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:50.594532+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:50.642782+00:00", "trade", 6.635, 62.0]
["2026-09-04T16:55:50.642790+00:00", "trade", 6.63, 62.0]
["2026-09-04T16:55:50.642819+00:00", "trade", 6.63, 37.0]
["2026-09-04T16:55:50.642832+00:00", "trade", 6.635, 37.0]
["2026-09-04T16:55:50.680242+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:50.747524+00:00", "trade", 6.6301, 99.0]
["2026-09-04T16:55:50.801576+00:00", "trade", 6.6301, 99.0]
["2026-09-04T16:55:50.807944+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:55:51.619625+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:51.948036+00:00", "trade", 6.6302, 99.0]
["2026-09-04T16:55:52.285022+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:52.451699+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:52.484945+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:52.618226+00:00", "trade", 6.6301, 99.0]
["2026-09-04T16:55:52.806267+00:00", "trade", 6.6302, 99.0]
["2026-09-04T16:55:52.997053+00:00", "trade", 6.6412, 13.0]
["2026-09-04T16:55:53.131635+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:53.172336+00:00", "trade", 6.635, 57.0]
["2026-09-04T16:55:53.234501+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:53.264282+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:53.369415+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:54.022298+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:54.022764+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:54.191913+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:54.552652+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:54.630889+00:00", "trade", 6.6374, 20.0]
["2026-09-04T16:55:54.631572+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:54.737646+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:55.038808+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:55.169276+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:55.273931+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:55.326188+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:56.422068+00:00", "trade", 6.635, 200.0]
["2026-09-04T16:55:56.424691+00:00", "trade", 6.635, 800.0]
["2026-09-04T16:55:58.599191+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:58.636678+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:58.637383+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:58.691259+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:55:59.062457+00:00", "trade", 6.6412, 85.0]
["2026-09-04T16:55:59.468806+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:59.468819+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:59.529132+00:00", "trade", 6.63, 263.0]
["2026-09-04T16:55:59.529152+00:00", "trade", 6.635, 263.0]
["2026-09-04T16:55:59.529172+00:00", "trade", 6.635, 25.0]
["2026-09-04T16:55:59.529179+00:00", "trade", 6.63, 25.0]
["2026-09-04T16:55:59.529194+00:00", "trade", 6.635, 4627.0]
["2026-09-04T16:55:59.529223+00:00", "trade", 6.63, 4627.0]
["2026-09-04T16:55:59.529231+00:00", "trade", 6.635, 85.0]
["2026-09-04T16:55:59.529240+00:00", "trade", 6.63, 85.0]
["2026-09-04T16:55:59.529833+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:59.529931+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:55:59.588310+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:59.697674+00:00", "trade", 6.6331, 99.0]
["2026-09-04T16:55:59.817120+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:55:59.882871+00:00", "trade", 6.6302, 99.0]
["2026-09-04T16:56:00.391041+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:00.460367+00:00", "trade", 6.6301, 99.0]
["2026-09-04T16:56:01.976583+00:00", "trade", 6.6301, 4300.0]
["2026-09-04T16:56:02.525214+00:00", "trade", 6.635, 230.0]
["2026-09-04T16:56:02.530821+00:00", "trade", 6.635, 177.0]
["2026-09-04T16:56:02.531511+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:02.714802+00:00", "trade", 6.63, 415.0]
["2026-09-04T16:56:02.714812+00:00", "trade", 6.635, 415.0]
["2026-09-04T16:56:02.714838+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:02.714847+00:00", "trade", 6.635, 99.0]
["2026-09-04T16:56:02.714993+00:00", "trade", 6.635, 2486.0]
["2026-09-04T16:56:02.801838+00:00", "trade", 6.6331, 99.0]
["2026-09-04T16:56:02.913990+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:02.966325+00:00", "trade", 6.6301, 99.0]
["2026-09-04T16:56:03.242480+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:03.373259+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:03.432144+00:00", "trade", 6.6331, 99.0]
["2026-09-04T16:56:03.478135+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:04.490978+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:04.596173+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:56:05.117894+00:00", "trade", 6.6326, 14.0]
["2026-09-04T16:56:05.118255+00:00", "trade", 6.6326, 1.0]
["2026-09-04T16:56:05.623079+00:00", "trade", 6.6368, 100.0]
["2026-09-04T16:56:05.803469+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:05.847862+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:56:05.848544+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:05.872817+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:05.931564+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:56:05.931573+00:00", "trade", 6.635, 20.0]
["2026-09-04T16:56:05.940511+00:00", "trade", 6.6301, 99.0]
["2026-09-04T16:56:06.074078+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:06.125692+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:56:06.545521+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:06.546025+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:06.684742+00:00", "trade", 6.635, 400.0]
["2026-09-04T16:56:09.686520+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:09.733459+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:09.734165+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:09.792395+00:00", "trade", 6.6331, 99.0]
["2026-09-04T16:56:09.908289+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:09.986737+00:00", "trade", 6.635, 99.0]
["2026-09-04T16:56:10.194958+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:10.927884+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:11.277473+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:11.381655+00:00", "trade", 6.6301, 99.0]
["2026-09-04T16:56:11.461785+00:00", "trade", 6.637, 100.0]
["2026-09-04T16:56:11.508198+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:11.557468+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:56:12.531060+00:00", "trade", 6.635, 92.0]
["2026-09-04T16:56:12.531124+00:00", "trade", 6.635, 62.0]
["2026-09-04T16:56:14.933358+00:00", "trade", 6.6326, 100.0]
["2026-09-04T16:56:14.934032+00:00", "trade", 6.635, 16.0]
["2026-09-04T16:56:15.763018+00:00", "trade", 6.6323, 449.0]
["2026-09-04T16:56:19.186688+00:00", "trade", 6.6374, 15.0]
["2026-09-04T16:56:19.491643+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:19.537429+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:19.590839+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:56:19.710930+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:19.711706+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:19.762930+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:56:20.314334+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:20.315523+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:20.317689+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:20.367836+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:56:20.504821+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:20.551482+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:56:21.103015+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:21.174808+00:00", "trade", 6.6324, 39.0]
["2026-09-04T16:56:21.215784+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:21.292673+00:00", "trade", 6.6406, 20.0]
["2026-09-04T16:56:21.744924+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:21.801672+00:00", "trade", 6.6399, 10000.0]
["2026-09-04T16:56:22.276758+00:00", "trade", 6.64, 2.0]
["2026-09-04T16:56:22.276819+00:00", "trade", 6.635, 2.0]
["2026-09-04T16:56:22.359434+00:00", "trade", 6.6405, 11.0]
["2026-09-04T16:56:22.447036+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:22.530812+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:56:22.695450+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:22.801192+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:56:23.478261+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:23.479364+00:00", "trade", 6.635, 137.0]
["2026-09-04T16:56:23.528126+00:00", "trade", 6.6302, 99.0]
["2026-09-04T16:56:23.787216+00:00", "trade", 6.6326, 100.0]
["2026-09-04T16:56:24.185850+00:00", "trade", 6.635, 200.0]
["2026-09-04T16:56:24.635907+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:24.748429+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:25.013387+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:25.232632+00:00", "trade", 6.63, 30.0]
["2026-09-04T16:56:25.233350+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:26.560503+00:00", "trade", 6.63, 3000.0]
["2026-09-04T16:56:26.561276+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:26.616758+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:26.667266+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:56:26.667956+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:26.696296+00:00", "trade", 6.64, 3.0]
["2026-09-04T16:56:26.696326+00:00", "trade", 6.635, 3.0]
["2026-09-04T16:56:26.696336+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:56:26.696347+00:00", "trade", 6.635, 25.0]
["2026-09-04T16:56:26.696357+00:00", "trade", 6.64, 72.0]
["2026-09-04T16:56:26.696376+00:00", "trade", 6.635, 72.0]
["2026-09-04T16:56:26.697071+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:27.002277+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:27.058803+00:00", "trade", 6.6399, 20.0]
["2026-09-04T16:56:27.416004+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:27.473178+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:56:28.085981+00:00", "trade", 6.6371, 100.0]
["2026-09-04T16:56:28.589413+00:00", "trade", 6.63, 50.0]
["2026-09-04T16:56:29.771362+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:30.196287+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:30.527685+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:56:30.635040+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:30.739725+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:56:31.243931+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:31.308300+00:00", "trade", 6.635, 118.0]
["2026-09-04T16:56:31.985948+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:32.132292+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:56:32.250194+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:32.324384+00:00", "trade", 6.6331, 99.0]
["2026-09-04T16:56:36.182176+00:00", "trade", 6.6374, 100.0]
["2026-09-04T16:56:36.183034+00:00", "trade", 6.635, 4.0]
["2026-09-04T16:56:36.186042+00:00", "trade", 6.635, 127.0]
["2026-09-04T16:56:36.529940+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:56:36.529976+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:56:36.529986+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:56:36.530007+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:56:37.006369+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:56:38.728691+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:38.769139+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:38.769884+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:38.820794+00:00", "trade", 6.635, 99.0]
["2026-09-04T16:56:38.820804+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:38.821587+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:39.176579+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:39.176844+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:39.226789+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:39.227241+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:39.531238+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:39.532152+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:39.850147+00:00", "trade", 6.635, 72.0]
["2026-09-04T16:56:40.524037+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:41.099886+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:41.103018+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:56:41.103027+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:56:41.103050+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:56:41.103059+00:00", "trade", 6.635, 20.0]
["2026-09-04T16:56:41.103754+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:41.133033+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:41.315821+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:41.421004+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:56:42.363951+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:42.364418+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:42.492428+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:42.942601+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:43.722478+00:00", "trade", 6.6374, 100.0]
["2026-09-04T16:56:43.723304+00:00", "trade", 6.635, 6.0]
["2026-09-04T16:56:43.724284+00:00", "trade", 6.635, 119.0]
["2026-09-04T16:56:43.724968+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:43.931502+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:43.932213+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:44.041347+00:00", "trade", 6.6331, 99.0]
["2026-09-04T16:56:44.118445+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:44.168904+00:00", "trade", 6.6302, 99.0]
["2026-09-04T16:56:44.586386+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:56:44.586827+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:56:44.587528+00:00", "trade", 6.635, 178.0]
["2026-09-04T16:56:44.588096+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:56:44.907828+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:44.961550+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:56:45.265595+00:00", "trade", 6.63, 20.0]
["2026-09-04T16:56:45.338848+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:56:45.393766+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:56:46.426211+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:56:46.427053+00:00", "trade", 6.635, 2.0]
["2026-09-04T16:56:47.604120+00:00", "trade", 6.635, 1000.0]
["2026-09-04T16:56:47.609593+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:56:47.609656+00:00", "trade", 6.63, 97.0]
["2026-09-04T16:56:47.609720+00:00", "trade", 6.63, 673.0]
["2026-09-04T16:56:48.021993+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:56:48.056009+00:00", "trade", 6.6402, 18.0]
["2026-09-04T16:56:48.060755+00:00", "trade", 6.6402, 38.0]
["2026-09-04T16:56:50.096238+00:00", "trade", 6.6377, 17.0]
["2026-09-04T16:56:50.231787+00:00", "trade", 6.635, 41.0]
["2026-09-04T16:56:50.767070+00:00", "trade", 6.6328, 10.0]
["2026-09-04T16:56:51.211217+00:00", "trade", 6.635, 14.0]
["2026-09-04T16:56:51.803762+00:00", "trade", 6.6371, 100.0]
["2026-09-04T16:56:52.279046+00:00", "trade", 6.6374, 10.0]
["2026-09-04T16:56:54.372454+00:00", "trade", 6.6399, 100.0]
["2026-09-04T16:56:54.373189+00:00", "trade", 6.635, 6.0]
["2026-09-04T16:56:57.913343+00:00", "trade", 6.635, 5000.0]
["2026-09-04T16:56:58.252851+00:00", "trade", 6.635, 113.0]
["2026-09-04T16:56:58.992169+00:00", "trade", 6.6397, 10.0]
["2026-09-04T16:57:02.531012+00:00", "trade", 6.635, 109.0]
["2026-09-04T16:57:02.531787+00:00", "trade", 6.635, 6.0]
["2026-09-04T16:57:02.532161+00:00", "trade", 6.635, 71.0]
["2026-09-04T16:57:02.536529+00:00", "trade", 6.6352, 200.0]
["2026-09-04T16:57:02.537166+00:00", "trade", 6.635, 604.0]
["2026-09-04T16:57:02.537230+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:57:02.537288+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:57:02.537834+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:57:02.538286+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:57:02.538347+00:00", "trade", 6.635, 136.0]
["2026-09-04T16:57:02.538908+00:00", "trade", 6.635, 190.0]
["2026-09-04T16:57:02.542615+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:02.545952+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:02.546407+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:02.553140+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:57:02.553220+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:57:02.553280+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:57:02.553818+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:02.553838+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:57:02.554267+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:57:02.554321+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:57:02.554493+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:57:02.555300+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:57:02.555358+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:57:02.555413+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:57:02.555872+00:00", "trade", 6.635, 675.0]
["2026-09-04T16:57:02.556359+00:00", "trade", 6.635, 625.0]
["2026-09-04T16:57:02.924439+00:00", "trade", 6.6386, 250.0]
["2026-09-04T16:57:02.937558+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:57:03.346912+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:57:03.448937+00:00", "trade", 6.635, 99.0]
["2026-09-04T16:57:03.531569+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:57:03.592044+00:00", "trade", 6.6331, 99.0]
["2026-09-04T16:57:03.760849+00:00", "trade", 6.6355, 47.0]
["2026-09-04T16:57:04.128034+00:00", "trade", 6.6377, 7.0]
["2026-09-04T16:57:05.823551+00:00", "trade", 6.635, 4300.0]
["2026-09-04T16:57:05.969603+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:06.011058+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:07.020612+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:07.338403+00:00", "trade", 6.635, 8.0]
["2026-09-04T16:57:07.569752+00:00", "trade", 6.64, 13.0]
["2026-09-04T16:57:07.569839+00:00", "trade", 6.64, 26.0]
["2026-09-04T16:57:07.570633+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:07.571115+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:07.759001+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:08.051198+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:57:08.052195+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:08.643934+00:00", "trade", 6.6374, 10.0]
["2026-09-04T16:57:08.644413+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:09.059969+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:09.242347+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:09.242387+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:09.349929+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:09.416231+00:00", "trade", 6.6374, 33.0]
["2026-09-04T16:57:09.416595+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:57:09.500350+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:10.053500+00:00", "trade", 6.64, 4.0]
["2026-09-04T16:57:10.053563+00:00", "trade", 6.64, 2.0]
["2026-09-04T16:57:10.063394+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:10.086771+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:10.513036+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:10.822374+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:11.143968+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:11.264793+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:12.594105+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:12.666404+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:14.538236+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:14.538275+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:57:14.538275+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:14.538704+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:14.538719+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:14.561011+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:14.590288+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:14.932015+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:15.698773+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:15.698783+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:16.566331+00:00", "trade", 6.635, 5000.0]
["2026-09-04T16:57:16.742675+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:17.568421+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:17.568670+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:57:18.257406+00:00", "trade", 6.635, 800.0]
["2026-09-04T16:57:18.261190+00:00", "trade", 6.635, 4700.0]
["2026-09-04T16:57:18.261896+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:18.262513+00:00", "trade", 6.63, 4300.0]
["2026-09-04T16:57:18.277285+00:00", "trade", 6.635, 200.0]
["2026-09-04T16:57:18.734807+00:00", "trade", 6.635, 3000.0]
["2026-09-04T16:57:18.921149+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:57:20.185967+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:21.811357+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:21.819614+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:21.870313+00:00", "trade", 6.635, 50.0]
["2026-09-04T16:57:21.870995+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:21.890374+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:22.104472+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:22.517362+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:22.815856+00:00", "trade", 6.636, 102.0]
["2026-09-04T16:57:23.847879+00:00", "trade", 6.6374, 100.0]
["2026-09-04T16:57:24.040094+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:24.397514+00:00", "trade", 6.6376, 1.0]
["2026-09-04T16:57:24.742714+00:00", "trade", 6.64, 6.0]
["2026-09-04T16:57:24.890809+00:00", "trade", 6.6397, 82.0]
["2026-09-04T16:57:26.087179+00:00", "trade", 6.6374, 89.0]
["2026-09-04T16:57:26.381555+00:00", "trade", 6.639, 5000.0]
["2026-09-04T16:57:26.556314+00:00", "trade", 6.6362, 3000.0]
["2026-09-04T16:57:26.756457+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:57:26.756931+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:26.942749+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:26.943204+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:27.281564+00:00", "trade", 6.6383, 300.0]
["2026-09-04T16:57:29.338620+00:00", "trade", 6.6394, 300.0]
["2026-09-04T16:57:30.715987+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:57:31.141064+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:57:32.921466+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:57:32.965172+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:57:33.502007+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:33.780130+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:57:33.780832+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:34.008260+00:00", "trade", 6.6397, 19.0]
["2026-09-04T16:57:34.067632+00:00", "trade", 6.6385, 100.0]
["2026-09-04T16:57:34.198398+00:00", "trade", 6.6397, 21.0]
["2026-09-04T16:57:35.159223+00:00", "trade", 6.6399, 5000.0]
["2026-09-04T16:57:36.780005+00:00", "trade", 6.6399, 100.0]
["2026-09-04T16:57:37.346547+00:00", "trade", 6.6396, 2000.0]
["2026-09-04T16:57:38.068216+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:38.068690+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:38.569647+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:39.322864+00:00", "trade", 6.6357, 25.0]
["2026-09-04T16:57:39.657555+00:00", "trade", 6.64, 375.0]
["2026-09-04T16:57:39.660891+00:00", "trade", 6.6398, 375.0]
["2026-09-04T16:57:39.661601+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:39.725218+00:00", "trade", 6.6398, 1.0]
["2026-09-04T16:57:39.780203+00:00", "trade", 6.6369, 1.0]
["2026-09-04T16:57:39.885064+00:00", "trade", 6.635, 1000.0]
["2026-09-04T16:57:39.885745+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:40.470600+00:00", "trade", 6.6314, 149.0]
["2026-09-04T16:57:40.470963+00:00", "trade", 6.6314, 1.0]
["2026-09-04T16:57:40.473646+00:00", "trade", 6.64, 6.0]
["2026-09-04T16:57:40.474406+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:40.540417+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:57:40.541096+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:40.566257+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:40.739692+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:40.884479+00:00", "trade", 6.6385, 100.0]
["2026-09-04T16:57:41.083815+00:00", "trade", 6.6385, 100.0]
["2026-09-04T16:57:41.977930+00:00", "trade", 6.6374, 10.0]
["2026-09-04T16:57:42.335902+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:42.672951+00:00", "trade", 6.6374, 4.0]
["2026-09-04T16:57:42.678835+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:57:43.097826+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:43.173935+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:43.993263+00:00", "trade", 6.6361, 35.0]
["2026-09-04T16:57:45.646946+00:00", "trade", 6.635, 1000.0]
["2026-09-04T16:57:45.786200+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:57:45.786339+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:57:46.287356+00:00", "trade", 6.6374, 100.0]
["2026-09-04T16:57:46.557080+00:00", "trade", 6.635, 30.0]
["2026-09-04T16:57:46.602006+00:00", "trade", 6.6374, 5.0]
["2026-09-04T16:57:47.559361+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:57:49.266194+00:00", "trade", 6.6393, 4000.0]
["2026-09-04T16:57:49.338959+00:00", "trade", 6.635, 22.0]
["2026-09-04T16:57:50.051383+00:00", "trade", 6.6399, 10.0]
["2026-09-04T16:57:53.310731+00:00", "trade", 6.6377, 3.0]
["2026-09-04T16:57:53.676118+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:57:54.437019+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:54.516780+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:54.626386+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:55.212509+00:00", "trade", 6.6398, 14.0]
["2026-09-04T16:57:55.214799+00:00", "trade", 6.64, 6.0]
["2026-09-04T16:57:55.223961+00:00", "trade", 6.6398, 39.0]
["2026-09-04T16:57:55.254153+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:56.644236+00:00", "trade", 6.64, 301.0]
["2026-09-04T16:57:57.467014+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:57:57.722888+00:00", "trade", 6.635, 428.0]
["2026-09-04T16:57:58.554970+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:57:58.596361+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:00.025628+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:00.237829+00:00", "trade", 6.64, 22.0]
["2026-09-04T16:58:00.563716+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:58:00.564367+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:58:00.782946+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:58:02.237480+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:58:02.239737+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:58:02.444117+00:00", "trade", 6.6385, 200.0]
["2026-09-04T16:58:02.565847+00:00", "trade", 6.6363, 6.0]
["2026-09-04T16:58:02.589617+00:00", "trade", 6.6371, 175.0]
["2026-09-04T16:58:02.786886+00:00", "trade", 6.64, 90.0]
["2026-09-04T16:58:02.788543+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:03.244869+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:03.348643+00:00", "trade", 6.6377, 2.0]
["2026-09-04T16:58:03.349352+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:04.197356+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:04.274486+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:04.315324+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:04.343137+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:04.344059+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:04.344277+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:04.344290+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:04.344313+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:04.344748+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:04.353039+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:04.533826+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:05.794343+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:05.931643+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:58:06.038050+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:58:06.154643+00:00", "trade", 6.63, 99.0]
["2026-09-04T16:58:06.202490+00:00", "trade", 6.6326, 99.0]
["2026-09-04T16:58:06.261778+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:06.691311+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:06.691777+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:06.740330+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:07.106030+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:07.257599+00:00", "trade", 6.635, 5.0]
["2026-09-04T16:58:07.441133+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:07.441593+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:08.752673+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:58:08.804817+00:00", "trade", 6.6385, 600.0]
["2026-09-04T16:58:08.863599+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:09.031842+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:09.210080+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:09.210117+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:09.210267+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:09.210769+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:09.211397+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:09.211409+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:09.211873+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:09.220204+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:09.220642+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:09.221304+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:09.240331+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:09.240392+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:09.243910+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:09.244347+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:09.423302+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:09.761362+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:09.870082+00:00", "trade", 6.6395, 20.0]
["2026-09-04T16:58:09.890183+00:00", "trade", 6.639, 1.0]
["2026-09-04T16:58:10.765649+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:10.787660+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:11.079200+00:00", "trade", 6.635, 200.0]
["2026-09-04T16:58:11.242781+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:11.243776+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:11.292537+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:11.293278+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:12.345976+00:00", "trade", 6.64, 227.0]
["2026-09-04T16:58:12.345978+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:12.346419+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:12.346429+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:12.346454+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:12.346499+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:12.346508+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:12.346515+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:12.346867+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:12.348291+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:12.380910+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:12.777338+00:00", "trade", 6.6377, 1.0]
["2026-09-04T16:58:12.778140+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:13.276339+00:00", "trade", 6.6378, 7.0]
["2026-09-04T16:58:13.278257+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:14.146652+00:00", "trade", 6.6399, 1.0]
["2026-09-04T16:58:14.795633+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:16.097322+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:16.097346+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:16.206822+00:00", "trade", 6.64, 6.0]
["2026-09-04T16:58:16.278083+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:16.461042+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:17.110275+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:17.296182+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:17.912134+00:00", "trade", 6.6374, 4.0]
["2026-09-04T16:58:17.912493+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:58:18.239253+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:18.503655+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:18.527390+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:18.547946+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:58:18.558187+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:18.601985+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:20.120827+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:20.121275+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:20.233577+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:20.424497+00:00", "trade", 6.63, 14.0]
["2026-09-04T16:58:21.803427+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:21.843754+00:00", "trade", 6.6378, 44.0]
["2026-09-04T16:58:21.844469+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:21.924795+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:22.378911+00:00", "trade", 6.6386, 320.0]
["2026-09-04T16:58:22.379677+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:22.511008+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:23.291844+00:00", "trade", 6.635, 4.0]
["2026-09-04T16:58:23.294346+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:58:23.596566+00:00", "trade", 6.635, 2.0]
["2026-09-04T16:58:23.777491+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:23.852640+00:00", "trade", 6.6399, 5.0]
["2026-09-04T16:58:26.250958+00:00", "trade", 6.63, 45.0]
["2026-09-04T16:58:26.253131+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:58:26.424492+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:26.424962+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:26.647791+00:00", "trade", 6.63, 52.0]
["2026-09-04T16:58:26.706569+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:58:27.961950+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:28.268506+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:28.268952+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:28.313542+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:28.364300+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:28.557512+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:28.558408+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:28.558868+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:28.561430+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:28.565929+00:00", "trade", 6.635, 285.0]
["2026-09-04T16:58:28.632550+00:00", "trade", 6.635, 300.0]
["2026-09-04T16:58:28.687370+00:00", "trade", 6.6385, 400.0]
["2026-09-04T16:58:28.716566+00:00", "trade", 6.6386, 484.0]
["2026-09-04T16:58:30.362658+00:00", "trade", 6.6385, 100.0]
["2026-09-04T16:58:31.371652+00:00", "trade", 6.64, 6.0]
["2026-09-04T16:58:32.042270+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:58:32.042322+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:58:32.042656+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:32.042682+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:32.042746+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:32.042797+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:32.289073+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:32.306254+00:00", "trade", 6.635, 235.0]
["2026-09-04T16:58:35.581993+00:00", "trade", 6.6362, 10.0]
["2026-09-04T16:58:36.686833+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:37.102742+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:37.738125+00:00", "trade", 6.6395, 14.0]
["2026-09-04T16:58:37.743983+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:58:38.168827+00:00", "trade", 6.635, 3.0]
["2026-09-04T16:58:41.113934+00:00", "trade", 6.6374, 7.0]
["2026-09-04T16:58:41.114295+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:58:41.795549+00:00", "trade", 6.6386, 500.0]
["2026-09-04T16:58:41.928273+00:00", "trade", 6.6399, 25.0]
["2026-09-04T16:58:41.950968+00:00", "trade", 6.63, 9.0]
["2026-09-04T16:58:42.009577+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:58:43.278403+00:00", "trade", 6.6372, 3.0]
["2026-09-04T16:58:43.813290+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:58:45.239884+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:45.239951+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:45.323578+00:00", "trade", 6.635, 6225.0]
["2026-09-04T16:58:45.324344+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:45.325857+00:00", "trade", 6.64, 6.0]
["2026-09-04T16:58:45.399654+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:46.746814+00:00", "trade", 6.6395, 10.0]
["2026-09-04T16:58:47.763109+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:47.903231+00:00", "trade", 6.6385, 100.0]
["2026-09-04T16:58:48.348106+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:48.612911+00:00", "trade", 6.64, 147.0]
["2026-09-04T16:58:48.683993+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:48.711635+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:48.734910+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:48.739973+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:48.779671+00:00", "trade", 6.635, 561.0]
["2026-09-04T16:58:48.896883+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:48.897169+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:49.208114+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:49.209648+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:49.229218+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:49.229837+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:50.344983+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:50.348551+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:50.366469+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:50.366531+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:50.533895+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:50.883794+00:00", "trade", 6.6358, 18.0]
["2026-09-04T16:58:50.886121+00:00", "trade", 6.64, 92.0]
["2026-09-04T16:58:50.893991+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:58:51.004908+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:51.079435+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:51.101979+00:00", "trade", 6.6348, 100.0]
["2026-09-04T16:58:51.247566+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:51.347687+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:51.347840+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:51.715217+00:00", "trade", 6.6399, 10000.0]
["2026-09-04T16:58:51.715256+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:51.715988+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:51.715995+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:51.716758+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:51.735391+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:52.334278+00:00", "trade", 6.64, 52.0]
["2026-09-04T16:58:52.493777+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:52.857261+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:52.858512+00:00", "trade", 6.64, 30.0]
["2026-09-04T16:58:52.858577+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:58:52.858643+00:00", "trade", 6.64, 1.0]
["2026-09-04T16:58:52.858894+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:52.858901+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:53.469763+00:00", "trade", 6.64, 6.0]
["2026-09-04T16:58:54.960821+00:00", "trade", 6.6399, 10.0]
["2026-09-04T16:58:55.907028+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:58:55.909008+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:55.909899+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:56.213245+00:00", "trade", 6.6374, 20.0]
["2026-09-04T16:58:59.065531+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:59.065985+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:59.156626+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:59.157302+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:59.157379+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:59.161861+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:59.162586+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:59.163057+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:59.164600+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:59.316003+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:59.316484+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:59.316982+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:59.552926+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:59.560572+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:59.789944+00:00", "trade", 6.6386, 400.0]
["2026-09-04T16:58:59.890291+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:59.890777+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:58:59.954484+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:00.021592+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:00.080341+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:00.199100+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:00.199565+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:00.407067+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:00.407605+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:00.407662+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:00.656270+00:00", "trade", 6.635, 10.0]
["2026-09-04T16:59:01.266977+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:01.511159+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:01.514144+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:01.514592+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:01.688433+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:02.260755+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:02.260835+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:02.261494+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:02.263084+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:02.309481+00:00", "trade", 6.6377, 1.0]
["2026-09-04T16:59:02.310534+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:02.311014+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:02.311735+00:00", "trade", 6.64, 6.0]
["2026-09-04T16:59:02.494306+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:02.494796+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:02.895574+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:02.961273+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:03.370395+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:03.789816+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:03.955255+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:03.964939+00:00", "trade", 6.6394, 1000.0]
["2026-09-04T16:59:03.965925+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:04.053000+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:04.602361+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:04.685223+00:00", "trade", 6.635, 250.0]
["2026-09-04T16:59:04.685910+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:05.090921+00:00", "trade", 6.6379, 45.0]
["2026-09-04T16:59:06.132924+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:06.133838+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:06.455951+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:07.139597+00:00", "trade", 6.6369, 28.0]
["2026-09-04T16:59:07.319632+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:08.145322+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:08.145789+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:08.812577+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:08.847658+00:00", "trade", 6.6385, 100.0]
["2026-09-04T16:59:08.872234+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:09.116185+00:00", "trade", 6.64, 4.0]
["2026-09-04T16:59:10.039958+00:00", "trade", 6.6374, 2.0]
["2026-09-04T16:59:10.040319+00:00", "trade", 6.6374, 1.0]
["2026-09-04T16:59:10.311866+00:00", "trade", 6.6374, 80.0]
["2026-09-04T16:59:10.952898+00:00", "trade", 6.6377, 1.0]
["2026-09-04T16:59:13.273483+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:13.280399+00:00", "trade", 6.638, 19.0]
["2026-09-04T16:59:13.599340+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:13.831980+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:13.832440+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:14.184000+00:00", "trade", 6.64, 5.0]
["2026-09-04T16:59:15.081432+00:00", "trade", 6.6326, 1.0]
["2026-09-04T16:59:17.298723+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:18.683127+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:59:19.017875+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:19.396224+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:19.595469+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:19.733987+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:19.734361+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:20.032436+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:59:20.032464+00:00", "trade", 6.63, 1.0]
["2026-09-04T16:59:20.032480+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:59:20.032489+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:59:20.032514+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:59:20.032551+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:59:20.032559+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:59:20.032587+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:59:20.032619+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:59:20.032652+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:59:20.032771+00:00", "trade", 6.635, 4226.0]
["2026-09-04T16:59:20.068354+00:00", "trade", 6.6377, 2.0]
["2026-09-04T16:59:20.466039+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:21.035011+00:00", "trade", 6.64, 6.0]
["2026-09-04T16:59:22.424989+00:00", "trade", 6.63, 1000.0]
["2026-09-04T16:59:22.544976+00:00", "trade", 6.6351, 2.0]
["2026-09-04T16:59:22.981901+00:00", "trade", 6.6374, 66.0]
["2026-09-04T16:59:23.047964+00:00", "trade", 6.6385, 100.0]
["2026-09-04T16:59:24.218980+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:59:24.218999+00:00", "trade", 6.635, 25.0]
["2026-09-04T16:59:24.878984+00:00", "trade", 6.635, 15.0]
["2026-09-04T16:59:24.880847+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:59:25.387872+00:00", "trade", 6.64, 2.0]
["2026-09-04T16:59:26.835470+00:00", "trade", 6.635, 25.0]
["2026-09-04T16:59:26.837741+00:00", "trade", 6.635, 1.0]
["2026-09-04T16:59:26.960252+00:00", "trade", 6.635, 75.0]
["2026-09-04T16:59:26.999143+00:00", "trade", 6.6326, 100.0]
["2026-09-04T16:59:27.065802+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:27.065803+00:00", "trade", 6.64, 200.0]
["2026-09-04T16:59:27.066827+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:27.115380+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:27.357576+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:27.367105+00:00", "trade", 6.6326, 100.0]
["2026-09-04T16:59:28.011515+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:28.011555+00:00", "trade", 6.64, 7.0]
["2026-09-04T16:59:28.011555+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:28.011559+00:00", "trade", 6.64, 7.0]
["2026-09-04T16:59:28.011563+00:00", "trade", 6.64, 86.0]
["2026-09-04T16:59:28.012035+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:28.012194+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:28.028232+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:28.028688+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:29.083164+00:00", "trade", 6.6385, 100.0]
["2026-09-04T16:59:29.511123+00:00", "trade", 6.64, 2.0]
["2026-09-04T16:59:29.518899+00:00", "trade", 6.64, 4.0]
["2026-09-04T16:59:29.571614+00:00", "trade", 6.6399, 19.0]
["2026-09-04T16:59:29.852591+00:00", "trade", 6.6374, 70.0]
["2026-09-04T16:59:30.410385+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:59:30.410392+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:59:30.410412+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:59:30.410421+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:59:30.410436+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:59:30.410448+00:00", "trade", 6.63, 100.0]
["2026-09-04T16:59:30.410629+00:00", "trade", 6.635, 1700.0]
["2026-09-04T16:59:31.953248+00:00", "trade", 6.635, 2.0]
["2026-09-04T16:59:32.002647+00:00", "trade", 6.635, 16.0]
["2026-09-04T16:59:32.254750+00:00", "trade", 6.6301, 70.0]
["2026-09-04T16:59:32.263946+00:00", "trade", 6.635, 63.0]
["2026-09-04T16:59:32.429493+00:00", "trade", 6.6377, 1.0]
["2026-09-04T16:59:32.534414+00:00", "trade", 6.64, 80.0]
["2026-09-04T16:59:32.534479+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:59:32.534563+00:00", "trade", 6.64, 43.0]
["2026-09-04T16:59:35.837828+00:00", "trade", 6.6375, 20.0]
["2026-09-04T16:59:36.364633+00:00", "trade", 6.6385, 100.0]
["2026-09-04T16:59:37.065820+00:00", "trade", 6.6385, 76.0]
["2026-09-04T16:59:37.073521+00:00", "trade", 6.64, 7.0]
["2026-09-04T16:59:37.283053+00:00", "trade", 6.6326, 100.0]
["2026-09-04T16:59:37.710556+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:59:37.730546+00:00", "trade", 6.635, 100.0]
["2026-09-04T16:59:38.137196+00:00", "trade", 6.635, 350.0]
["2026-09-04T16:59:40.474542+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:40.483560+00:00", "trade", 6.63, 22.0]
["2026-09-04T16:59:40.513552+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:40.873681+00:00", "trade", 6.6399, 56.0]
["2026-09-04T16:59:42.534740+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:59:42.536473+00:00", "trade", 6.64, 37.0]
["2026-09-04T16:59:42.536492+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:59:42.536495+00:00", "trade", 6.64, 25.0]
["2026-09-04T16:59:42.536496+00:00", "trade", 6.64, 92.0]
["2026-09-04T16:59:42.536502+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:42.536508+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:42.536936+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:42.536945+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:42.536972+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:42.536980+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:42.537004+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:42.537024+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:42.537463+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:42.537580+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:42.538029+00:00", "trade", 6.64, 6.0]
["2026-09-04T16:59:42.547868+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:42.547923+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:42.550142+00:00", "trade", 6.64, 20.0]
["2026-09-04T16:59:42.550181+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:42.550650+00:00", "trade", 6.64, 13.0]
["2026-09-04T16:59:42.550995+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:59:42.889497+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:43.000506+00:00", "trade", 6.6374, 12.0]
["2026-09-04T16:59:43.077121+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:43.100653+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:43.101352+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:43.101656+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:43.271147+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:43.271913+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:43.271922+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:43.275171+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:43.275182+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:43.282417+00:00", "trade", 6.6346, 11.0]
["2026-09-04T16:59:43.364784+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:43.365041+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:43.428912+00:00", "trade", 6.6399, 1000.0]
["2026-09-04T16:59:44.370274+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:44.370717+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:44.490017+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:44.539686+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:44.540019+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:44.544406+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:44.567220+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:44.639592+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:59:44.639593+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:44.640055+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:44.654813+00:00", "trade", 6.635, 15.0]
["2026-09-04T16:59:44.655563+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:44.656939+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:44.714104+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:44.780320+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:45.722743+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:45.933972+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:46.005509+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:46.558520+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:46.605460+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:46.605558+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:46.605910+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:46.616800+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:46.667171+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:46.826225+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:46.926369+00:00", "trade", 6.6345, 100.0]
["2026-09-04T16:59:47.228615+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:47.281534+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:47.571948+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:47.586695+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:48.599676+00:00", "trade", 6.635, 25.0]
["2026-09-04T16:59:48.601929+00:00", "trade", 6.64, 7.0]
["2026-09-04T16:59:48.748068+00:00", "trade", 6.64, 2.0]
["2026-09-04T16:59:50.232073+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:50.232364+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:50.263612+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:50.938373+00:00", "trade", 6.64, 11.0]
["2026-09-04T16:59:50.938438+00:00", "trade", 6.64, 8.0]
["2026-09-04T16:59:50.939153+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:50.951798+00:00", "trade", 6.64, 7.0]
["2026-09-04T16:59:50.977700+00:00", "trade", 6.64, 82.0]
["2026-09-04T16:59:50.978850+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:50.979301+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:51.456717+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:51.457010+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:51.457316+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:51.520692+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:51.784703+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:51.785146+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:52.057046+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:52.171319+00:00", "trade", 6.6352, 100.0]
["2026-09-04T16:59:52.333780+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:52.535287+00:00", "trade", 6.64, 3.0]
["2026-09-04T16:59:52.535712+00:00", "trade", 6.64, 80.0]
["2026-09-04T16:59:52.536051+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:52.536133+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:52.536156+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:52.536570+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:52.536604+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:52.536773+00:00", "trade", 6.64, 187.0]
["2026-09-04T16:59:52.536778+00:00", "trade", 6.64, 100.0]
["2026-09-04T16:59:52.537059+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:52.537195+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:52.537203+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:52.537229+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:52.537492+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:52.539944+00:00", "trade", 6.64, 10.0]
["2026-09-04T16:59:52.539967+00:00", "trade", 6.64, 8.0]
["2026-09-04T16:59:52.539969+00:00", "trade", 6.64, 92.0]
["2026-09-04T16:59:52.540657+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:52.540683+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:52.553146+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:52.599044+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:52.599492+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:52.743323+00:00", "trade", 6.6387, 100.0]
["2026-09-04T16:59:53.117286+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:53.171303+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:53.482383+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:53.819447+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:54.031135+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:54.115747+00:00", "trade", 6.64, 55.0]
["2026-09-04T16:59:55.664559+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:55.773692+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:55.996310+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:56.006314+00:00", "trade", 6.64, 4.0]
["2026-09-04T16:59:56.007016+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:56.012597+00:00", "trade", 6.64, 4.0]
["2026-09-04T16:59:56.013043+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:56.013056+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:56.030236+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:56.030678+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:56.137384+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:56.387558+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:56.473505+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:56.770335+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:56.798495+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:56.833416+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:57.338940+00:00", "trade", 6.635, 5000.0]
["2026-09-04T16:59:57.339630+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:57.646264+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:59.229834+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:59.279985+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:59.657467+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:59.846577+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:59.846859+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:59.936407+00:00", "quote", 6.63, 6.64]
["2026-09-04T16:59:59.936433+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:00.126699+00:00", "trade", 6.64, 172.0]
["2026-09-04T17:00:00.126699+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:00.127162+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:00.127175+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:00.127187+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:00.140145+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:00.140591+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:00.140862+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:00.316723+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:00.317008+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:00.317462+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:00.317682+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:00.678923+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:00.679276+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:00:00.679368+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:00.679724+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:00:00.679826+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:00:00.680024+00:00", "trade", 6.63, 44.0]
["2026-09-04T17:00:00.680120+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:00:00.680358+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:00.680832+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:00:00.680879+00:00", "trade", 6.63, 30.0]
["2026-09-04T17:00:00.842557+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:00:00.950780+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:00:01.064263+00:00", "trade", 6.64, 8.0]
["2026-09-04T17:00:01.065028+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:01.130156+00:00", "trade", 6.64, 15.0]
["2026-09-04T17:00:01.145834+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:00:01.146518+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:01.757167+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:02.048811+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:02.116258+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:02.534792+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:00:02.535877+00:00", "trade", 6.64, 20.0]
["2026-09-04T17:00:02.536302+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:02.536319+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:02.536332+00:00", "trade", 6.64, 160.0]
["2026-09-04T17:00:02.536359+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:02.536748+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:02.536756+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:02.640008+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:03.676922+00:00", "trade", 6.6374, 100.0]
["2026-09-04T17:00:03.993070+00:00", "trade", 6.6386, 164.0]
["2026-09-04T17:00:03.993438+00:00", "trade", 6.6386, 1.0]
["2026-09-04T17:00:03.993756+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:03.994206+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:04.203621+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:04.204077+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:04.204088+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:04.329275+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:04.363902+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:04.364360+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:04.662186+00:00", "trade", 6.6387, 100.0]
["2026-09-04T17:00:04.786657+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:04.954979+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:04.990659+00:00", "trade", 6.64, 17.0]
["2026-09-04T17:00:04.991753+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:05.149067+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:05.207608+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:05.310624+00:00", "trade", 6.635, 30.0]
["2026-09-04T17:00:05.311396+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:05.712962+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:05.713074+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:05.949894+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:05.949931+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:05.950573+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:05.950633+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:06.119047+00:00", "trade", 6.64, 6.0]
["2026-09-04T17:00:07.121869+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:07.125988+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:07.126440+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:07.229494+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:07.347056+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:07.347513+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:07.743847+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:07.845610+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:08.112484+00:00", "trade", 6.6326, 100.0]
["2026-09-04T17:00:08.136180+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:00:08.136965+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:08.151640+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:00:09.002911+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:09.192060+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:09.220265+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:00:09.220287+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:00:10.041765+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:10.041791+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:10.041812+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:11.252256+00:00", "trade", 6.64, 7.0]
["2026-09-04T17:00:12.535249+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:00:12.535510+00:00", "trade", 6.64, 160.0]
["2026-09-04T17:00:12.535571+00:00", "trade", 6.64, 120.0]
["2026-09-04T17:00:12.536017+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:12.536250+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:12.536692+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:13.264918+00:00", "trade", 6.6398, 25.0]
["2026-09-04T17:00:13.284426+00:00", "trade", 6.6359, 9.0]
["2026-09-04T17:00:14.303749+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:15.796816+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:15.869752+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:15.926682+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:16.322872+00:00", "trade", 6.64, 6.0]
["2026-09-04T17:00:16.524897+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:00:19.295173+00:00", "trade", 6.6374, 10.0]
["2026-09-04T17:00:21.364627+00:00", "trade", 6.635, 6.0]
["2026-09-04T17:00:21.365537+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:21.366236+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:21.448404+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:22.534968+00:00", "trade", 6.64, 160.0]
["2026-09-04T17:00:22.535268+00:00", "trade", 6.64, 120.0]
["2026-09-04T17:00:22.536182+00:00", "trade", 6.64, 89.0]
["2026-09-04T17:00:22.536466+00:00", "trade", 6.64, 11.0]
["2026-09-04T17:00:25.016796+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:00:25.016823+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:00:25.017585+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:25.116871+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:25.128539+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:25.488317+00:00", "trade", 6.635, 250.0]
["2026-09-04T17:00:25.542025+00:00", "trade", 6.6387, 100.0]
["2026-09-04T17:00:25.660081+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:26.126403+00:00", "trade", 6.635, 20.0]
["2026-09-04T17:00:27.374699+00:00", "trade", 6.635, 7.0]
["2026-09-04T17:00:29.165941+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:31.237900+00:00", "trade", 6.635, 3.0]
["2026-09-04T17:00:31.238898+00:00", "trade", 6.635, 95.0]
["2026-09-04T17:00:31.483936+00:00", "trade", 6.6388, 100.0]
["2026-09-04T17:00:31.485578+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:31.486042+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:31.486052+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:31.486725+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:32.319690+00:00", "trade", 6.63, 301.0]
["2026-09-04T17:00:32.325124+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:00:32.534954+00:00", "trade", 6.64, 40.0]
["2026-09-04T17:00:32.535042+00:00", "trade", 6.64, 120.0]
["2026-09-04T17:00:32.535246+00:00", "trade", 6.64, 120.0]
["2026-09-04T17:00:32.537060+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:00:34.357785+00:00", "trade", 6.6374, 100.0]
["2026-09-04T17:00:36.780173+00:00", "trade", 6.635, 20.0]
["2026-09-04T17:00:38.016440+00:00", "trade", 6.635, 217.0]
["2026-09-04T17:00:38.765899+00:00", "trade", 6.6399, 50.0]
["2026-09-04T17:00:39.350460+00:00", "trade", 6.6358, 2.0]
["2026-09-04T17:00:41.033555+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:41.943674+00:00", "trade", 6.635, 36.0]
["2026-09-04T17:00:42.534962+00:00", "trade", 6.64, 120.0]
["2026-09-04T17:00:42.535027+00:00", "trade", 6.64, 40.0]
["2026-09-04T17:00:42.535127+00:00", "trade", 6.64, 120.0]
["2026-09-04T17:00:42.553791+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:00:42.557623+00:00", "trade", 6.6326, 5.0]
["2026-09-04T17:00:42.597682+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:43.286397+00:00", "trade", 6.6367, 2.0]
["2026-09-04T17:00:43.419395+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:46.003427+00:00", "trade", 6.6388, 100.0]
["2026-09-04T17:00:46.038980+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:46.066720+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:00:46.214159+00:00", "trade", 6.6399, 30.0]
["2026-09-04T17:00:46.341929+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:46.821627+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:48.664656+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:00:52.297855+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:00:54.155350+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:00:55.644664+00:00", "trade", 6.6356, 23.0]
["2026-09-04T17:00:57.202561+00:00", "trade", 6.6399, 100.0]
["2026-09-04T17:00:57.203228+00:00", "trade", 6.635, 673.0]
["2026-09-04T17:00:57.203263+00:00", "trade", 6.635, 134.0]
["2026-09-04T17:00:57.768546+00:00", "trade", 6.635, 55.0]
["2026-09-04T17:00:57.992517+00:00", "trade", 6.6326, 2.0]
["2026-09-04T17:00:58.044237+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:00:59.152252+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:01:00.110491+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:01:00.110499+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:01:03.808587+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:04.271498+00:00", "trade", 6.64, 500.0]
["2026-09-04T17:01:04.812979+00:00", "trade", 6.6373, 3000.0]
["2026-09-04T17:01:04.885228+00:00", "trade", 6.635, 20.0]
["2026-09-04T17:01:06.577613+00:00", "trade", 6.635, 187.0]
["2026-09-04T17:01:06.578427+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:06.578889+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:07.152952+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:07.203328+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:08.072346+00:00", "trade", 6.635, 150.0]
["2026-09-04T17:01:08.593412+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:09.220321+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:09.297917+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:09.375455+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:01:10.176777+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:10.325278+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:01:10.326066+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:10.478366+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:10.518284+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:11.820165+00:00", "trade", 6.6374, 100.0]
["2026-09-04T17:01:12.007786+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:12.007837+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:12.990647+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:01:13.288408+00:00", "trade", 6.637, 5.0]
["2026-09-04T17:01:14.992210+00:00", "trade", 6.635, 11.0]
["2026-09-04T17:01:17.483641+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:18.202891+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:01:18.203684+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:18.204032+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:18.340555+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:01:18.340588+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:01:18.340592+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:01:18.340592+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:01:18.340592+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:01:18.341048+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:01:18.341289+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:18.392512+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:18.399634+00:00", "trade", 6.635, 127.0]
["2026-09-04T17:01:18.399695+00:00", "trade", 6.635, 159.0]
["2026-09-04T17:01:18.399760+00:00", "trade", 6.635, 205.0]
["2026-09-04T17:01:18.399973+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:01:18.399981+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:01:18.399982+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:01:18.400209+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:01:18.400299+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:01:18.401008+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:18.403370+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:01:18.404353+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:01:18.423145+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:01:18.423909+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:18.423916+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:18.424365+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:18.430452+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:01:18.868795+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:19.123683+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:20.339139+00:00", "trade", 6.635, 7.0]
["2026-09-04T17:01:20.349702+00:00", "trade", 6.6399, 1.0]
["2026-09-04T17:01:20.657966+00:00", "trade", 6.635, 3.0]
["2026-09-04T17:01:21.495620+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:01:21.548861+00:00", "trade", 6.6377, 150.0]
["2026-09-04T17:01:22.364506+00:00", "trade", 6.6359, 56.0]
["2026-09-04T17:01:23.524380+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:23.524399+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:23.613522+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:24.161651+00:00", "trade", 6.635, 97.0]
["2026-09-04T17:01:24.911786+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:01:25.923468+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:26.364045+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:27.671301+00:00", "trade", 6.635, 3.0]
["2026-09-04T17:01:27.836401+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:01:27.836938+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:28.182590+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:28.716873+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:01:29.207803+00:00", "trade", 6.64, 1000.0]
["2026-09-04T17:01:29.443463+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:29.637932+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:30.226736+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:30.227184+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:30.864571+00:00", "trade", 6.635, 20.0]
["2026-09-04T17:01:32.366628+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:43.290431+00:00", "trade", 6.6365, 4.0]
["2026-09-04T17:01:43.947337+00:00", "trade", 6.635, 20.0]
["2026-09-04T17:01:44.605685+00:00", "trade", 6.6362, 47.0]
["2026-09-04T17:01:44.835263+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:01:45.453560+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:01:49.657861+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:50.039392+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:01:53.365042+00:00", "trade", 6.6326, 4.0]
["2026-09-04T17:01:54.419503+00:00", "trade", 6.6363, 21.0]
["2026-09-04T17:01:56.280689+00:00", "trade", 6.6399, 18.0]
["2026-09-04T17:01:56.281344+00:00", "trade", 6.635, 13.0]
["2026-09-04T17:01:56.653795+00:00", "trade", 6.635, 40.0]
["2026-09-04T17:01:56.653826+00:00", "trade", 6.63, 40.0]
["2026-09-04T17:01:59.354779+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:00.019602+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:02:00.019604+00:00", "trade", 6.63, 40.0]
["2026-09-04T17:02:00.019883+00:00", "trade", 6.63, 400.0]
["2026-09-04T17:02:00.020281+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:00.020291+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:00.020327+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:00.020350+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:00.020357+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:00.020390+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:00.020404+00:00", "trade", 6.63, 400.0]
["2026-09-04T17:02:00.020406+00:00", "trade", 6.63, 19.0]
["2026-09-04T17:02:00.020750+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:00.021162+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:00.021444+00:00", "trade", 6.63, 39.0]
["2026-09-04T17:02:00.021615+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:00.021754+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:02:00.021801+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:02:00.021844+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:02:00.021872+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:00.022143+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:02:00.022386+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:02:00.022438+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:00.022440+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:02:00.022460+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:02:00.022496+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:02:00.022577+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:00.022830+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:02:00.022838+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:02:00.022841+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:02:00.023010+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:00.023124+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:02:00.023135+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:02:00.023201+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:02:00.023364+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:00.023477+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:02:00.023548+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:02:00.228596+00:00", "trade", 6.63, 32.0]
["2026-09-04T17:02:00.364210+00:00", "trade", 6.63, 38.0]
["2026-09-04T17:02:00.374513+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:02:00.576653+00:00", "trade", 6.63, 13.0]
["2026-09-04T17:02:01.648560+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:02:01.788147+00:00", "trade", 6.6325, 3000.0]
["2026-09-04T17:02:01.793934+00:00", "trade", 6.635, 1284.0]
["2026-09-04T17:02:01.796540+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:02:01.800243+00:00", "trade", 6.6326, 1.0]
["2026-09-04T17:02:01.993316+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:02:01.994603+00:00", "trade", 6.635, 19.0]
["2026-09-04T17:02:01.994684+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:02:01.995249+00:00", "trade", 6.635, 264.0]
["2026-09-04T17:02:02.148711+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:02.356758+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:02.636908+00:00", "trade", 6.6318, 4000.0]
["2026-09-04T17:02:03.507689+00:00", "trade", 6.635, 4289.0]
["2026-09-04T17:02:03.507699+00:00", "trade", 6.63, 4289.0]
["2026-09-04T17:02:03.507733+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:02:03.507743+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:02:03.507761+00:00", "trade", 6.635, 200.0]
["2026-09-04T17:02:03.507788+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:02:03.507801+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:02:03.507815+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:02:03.507841+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:02:03.507850+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:02:03.508011+00:00", "trade", 6.635, 336.0]
["2026-09-04T17:02:03.508329+00:00", "trade", 6.63, 300.0]
["2026-09-04T17:02:03.508563+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:02:03.508674+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:03.508706+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:02:03.508726+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:03.508782+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:03.509056+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:02:03.509098+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:02:03.509183+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:03.509215+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:03.509222+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:03.509421+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:03.509668+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:03.510163+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:03.510395+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:02:03.510663+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:02:03.511072+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:03.571314+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:02:03.831701+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:02:04.066334+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:02:04.392454+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:04.554886+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:04.761462+00:00", "trade", 6.64, 30.0]
["2026-09-04T17:02:04.761488+00:00", "trade", 6.635, 30.0]
["2026-09-04T17:02:05.561881+00:00", "trade", 6.6358, 1.0]
["2026-09-04T17:02:06.508818+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:02:07.129330+00:00", "trade", 6.6326, 70.0]
["2026-09-04T17:02:07.130246+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:07.130267+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:07.130691+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:07.598551+00:00", "trade", 6.6358, 27.0]
["2026-09-04T17:02:09.177889+00:00", "trade", 6.635, 55.0]
["2026-09-04T17:02:09.253807+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:09.300122+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:09.345268+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:09.387093+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:09.783606+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:10.047065+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:10.458009+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:02:10.458757+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:10.673112+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:10.733900+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:02:10.733915+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:02:11.407682+00:00", "trade", 6.635, 200.0]
["2026-09-04T17:02:11.688055+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:11.688066+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:11.688764+00:00", "trade", 6.635, 28.0]
["2026-09-04T17:02:11.694220+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:11.880216+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:12.118290+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:12.267853+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:12.378101+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:13.078433+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:13.097801+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:02:13.097833+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:02:13.097841+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:02:13.097872+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:02:13.097880+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:02:13.097888+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:02:13.097905+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:02:13.097913+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:02:13.097938+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:02:13.097968+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:02:13.098206+00:00", "trade", 6.635, 775.0]
["2026-09-04T17:02:13.292411+00:00", "trade", 6.6328, 24.0]
["2026-09-04T17:02:14.354606+00:00", "trade", 6.635, 69.0]
["2026-09-04T17:02:14.546019+00:00", "trade", 6.635, 260.0]
["2026-09-04T17:02:14.566172+00:00", "trade", 6.6358, 2.0]
["2026-09-04T17:02:15.990489+00:00", "trade", 6.635, 181.0]
["2026-09-04T17:02:15.990490+00:00", "trade", 6.635, 19.0]
["2026-09-04T17:02:16.509400+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:02:18.540307+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:18.540771+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:18.582525+00:00", "trade", 6.6374, 7.0]
["2026-09-04T17:02:19.354934+00:00", "trade", 6.635, 32.0]
["2026-09-04T17:02:19.356824+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:19.357780+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:19.406393+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:19.454682+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:20.280665+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:02:21.884764+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:02:21.886266+00:00", "trade", 6.635, 183.0]
["2026-09-04T17:02:21.887253+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:02:23.831620+00:00", "trade", 6.635, 212.0]
["2026-09-04T17:02:24.163020+00:00", "trade", 6.6387, 100.0]
["2026-09-04T17:02:26.563863+00:00", "trade", 6.64, 1762.0]
["2026-09-04T17:02:26.564224+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:02:26.672069+00:00", "trade", 6.638, 20.0]
["2026-09-04T17:02:26.847435+00:00", "trade", 6.6361, 9.0]
["2026-09-04T17:02:26.847478+00:00", "trade", 6.6361, 41.0]
["2026-09-04T17:02:29.241319+00:00", "trade", 6.635, 150.0]
["2026-09-04T17:02:29.535053+00:00", "trade", 6.635, 10.0]
["2026-09-04T17:02:30.888480+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:02:32.020315+00:00", "trade", 6.635, 30.0]
["2026-09-04T17:02:32.221563+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:02:32.777088+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:02:32.868006+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:02:32.868014+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:02:33.039219+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:33.039300+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:33.108980+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:33.539302+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:33.779940+00:00", "trade", 6.63, 29.0]
["2026-09-04T17:02:33.780418+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:33.782661+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:33.831584+00:00", "trade", 6.635, 178.0]
["2026-09-04T17:02:33.841353+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:02:33.841787+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:33.842027+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:33.842243+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:33.842861+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:33.844156+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:33.850767+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:33.858345+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:33.865449+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:33.872394+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:33.952560+00:00", "trade", 6.635, 11.0]
["2026-09-04T17:02:33.952569+00:00", "trade", 6.64, 11.0]
["2026-09-04T17:02:34.179128+00:00", "trade", 6.635, 89.0]
["2026-09-04T17:02:34.179136+00:00", "trade", 6.64, 89.0]
["2026-09-04T17:02:34.179150+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:02:34.179161+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:02:34.179188+00:00", "trade", 6.635, 61.0]
["2026-09-04T17:02:34.179195+00:00", "trade", 6.64, 61.0]
["2026-09-04T17:02:34.179832+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:34.228527+00:00", "trade", 6.635, 30.0]
["2026-09-04T17:02:34.229294+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:34.561943+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:02:34.824892+00:00", "trade", 6.6374, 100.0]
["2026-09-04T17:02:35.692550+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:35.716746+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:36.413063+00:00", "trade", 6.63, 41.0]
["2026-09-04T17:02:36.413468+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:36.413533+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:36.413832+00:00", "trade", 6.635, 33.0]
["2026-09-04T17:02:36.471812+00:00", "trade", 6.6374, 32.0]
["2026-09-04T17:02:36.472174+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:02:37.216569+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:37.318035+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:37.815160+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:37.985322+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:38.146363+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:38.274502+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:38.763274+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:38.828898+00:00", "trade", 6.635, 165.0]
["2026-09-04T17:02:38.828900+00:00", "trade", 6.635, 179.0]
["2026-09-04T17:02:38.828901+00:00", "trade", 6.635, 15.0]
["2026-09-04T17:02:38.837461+00:00", "trade", 6.63, 15.0]
["2026-09-04T17:02:38.864742+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:39.481587+00:00", "trade", 6.6374, 30.0]
["2026-09-04T17:02:39.481948+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:02:39.483008+00:00", "trade", 6.63, 15.0]
["2026-09-04T17:02:39.485161+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:02:39.489512+00:00", "trade", 6.63, 44.0]
["2026-09-04T17:02:39.927092+00:00", "trade", 6.6313, 4630.0]
["2026-09-04T17:02:39.983162+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:40.105151+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:40.662343+00:00", "trade", 6.6374, 25.0]
["2026-09-04T17:02:41.898627+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:41.899161+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:42.379764+00:00", "trade", 6.6326, 25.0]
["2026-09-04T17:02:42.437329+00:00", "trade", 6.63, 61.0]
["2026-09-04T17:02:42.786507+00:00", "trade", 6.63, 4000.0]
["2026-09-04T17:02:42.786507+00:00", "trade", 6.63, 246.0]
["2026-09-04T17:02:42.786508+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:02:42.786510+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:02:42.786516+00:00", "trade", 6.63, 1654.0]
["2026-09-04T17:02:42.786516+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:02:42.786516+00:00", "trade", 6.63, 40.0]
["2026-09-04T17:02:42.786519+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:02:42.786522+00:00", "trade", 6.63, 1000.0]
["2026-09-04T17:02:42.786524+00:00", "trade", 6.63, 900.0]
["2026-09-04T17:02:42.786527+00:00", "trade", 6.63, 4.0]
["2026-09-04T17:02:42.786527+00:00", "trade", 6.63, 16.0]
["2026-09-04T17:02:42.786530+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:02:42.786532+00:00", "trade", 6.63, 540.0]
["2026-09-04T17:02:42.786534+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:02:42.786534+00:00", "trade", 6.63, 6.0]
["2026-09-04T17:02:42.786537+00:00", "trade", 6.63, 27.0]
["2026-09-04T17:02:42.786539+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:02:42.786542+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:02:42.786542+00:00", "trade", 6.63, 31.0]
["2026-09-04T17:02:42.786544+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:02:42.786545+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:02:42.786549+00:00", "trade", 6.63, 400.0]
["2026-09-04T17:02:42.786638+00:00", "trade", 6.63, 160.0]
["2026-09-04T17:02:42.786638+00:00", "trade", 6.63, 250.0]
["2026-09-04T17:02:42.786638+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:02:42.786646+00:00", "trade", 6.63, 9000.0]
["2026-09-04T17:02:42.786651+00:00", "trade", 6.63, 128.0]
["2026-09-04T17:02:42.786655+00:00", "trade", 6.63, 12.0]
["2026-09-04T17:02:42.786660+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:02:42.786668+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:02:42.786680+00:00", "trade", 6.63, 20.0]
["2026-09-04T17:02:42.786684+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:02:42.786726+00:00", "trade", 6.63, 90.0]
["2026-09-04T17:02:42.786745+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:02:42.786789+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:42.786802+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:42.786807+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:42.786809+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:42.786886+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:42.786893+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:42.786900+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:42.786906+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:42.786919+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:42.786925+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:42.786932+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:42.786951+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:42.786961+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:02:42.786965+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:42.786971+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:42.786978+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:02:42.786984+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:02:42.786992+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:02:42.786993+00:00", "trade", 6.63, 300.0]
["2026-09-04T17:02:42.786995+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:02:42.786996+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:02:42.786999+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:02:42.787002+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:02:42.787005+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:02:42.787011+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:02:42.787016+00:00", "trade", 6.63, 75.0]
["2026-09-04T17:02:42.787017+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:02:42.787019+00:00", "trade", 6.63, 300.0]
["2026-09-04T17:02:42.787019+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:02:42.787020+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:02:42.787022+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787023+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:02:42.787023+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787025+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:02:42.787027+00:00", "trade", 6.63, 300.0]
["2026-09-04T17:02:42.787029+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787036+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787042+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787044+00:00", "trade", 6.63, 41.0]
["2026-09-04T17:02:42.787048+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787055+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787061+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787069+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787075+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787090+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787091+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787098+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787104+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787110+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787116+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787123+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787129+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787136+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787142+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787148+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787154+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787161+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787167+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787173+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787182+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:02:42.787215+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787246+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:02:42.787256+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:02:42.787298+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787318+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787323+00:00", "trade", 6.62, 5.0]
["2026-09-04T17:02:42.787657+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787672+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:02:42.787731+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787759+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787811+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.787944+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.788237+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.788331+00:00", "trade", 6.62, 80.0]
["2026-09-04T17:02:42.788449+00:00", "trade", 6.62, 20.0]
["2026-09-04T17:02:42.788450+00:00", "trade", 6.62, 98.0]
["2026-09-04T17:02:42.788550+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:02:42.788814+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.789187+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.791970+00:00", "trade", 6.63, 20.0]
["2026-09-04T17:02:42.795853+00:00", "trade", 6.63, 1700.0]
["2026-09-04T17:02:42.798045+00:00", "trade", 6.62, 25.0]
["2026-09-04T17:02:42.798560+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:02:42.799309+00:00", "trade", 6.62, 30.0]
["2026-09-04T17:02:42.801559+00:00", "trade", 6.63, 400.0]
["2026-09-04T17:02:42.802326+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.803309+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:02:42.863030+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.886795+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.886863+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.887203+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.987625+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.988119+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.988127+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:42.988569+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:43.024971+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:02:43.025006+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:02:43.294410+00:00", "trade", 6.6311, 34.0]
["2026-09-04T17:02:44.735719+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:44.736333+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:45.046466+00:00", "trade", 6.6226, 25.0]
["2026-09-04T17:02:45.232618+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:45.686152+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:45.761223+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:46.116108+00:00", "trade", 6.6274, 25.0]
["2026-09-04T17:02:47.722321+00:00", "trade", 6.6226, 25.0]
["2026-09-04T17:02:48.162424+00:00", "trade", 6.6343, 50.0]
["2026-09-04T17:02:48.889913+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:48.890372+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:50.816719+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:50.980162+00:00", "trade", 6.6201, 25.0]
["2026-09-04T17:02:51.205005+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:51.282480+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:51.287809+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:51.723014+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:02:51.834055+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:52.278359+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:52.790984+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:52.791438+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:52.791748+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:53.125995+00:00", "trade", 6.62, 25.0]
["2026-09-04T17:02:53.126011+00:00", "trade", 6.625, 25.0]
["2026-09-04T17:02:53.141239+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:53.143618+00:00", "trade", 6.6333, 100.0]
["2026-09-04T17:02:53.641913+00:00", "trade", 6.6274, 55.0]
["2026-09-04T17:02:53.790042+00:00", "trade", 6.6344, 26.0]
["2026-09-04T17:02:53.801711+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:02:53.802997+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:53.803846+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:53.804603+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:02:54.418067+00:00", "trade", 6.6226, 25.0]
["2026-09-04T17:02:54.790008+00:00", "trade", 6.6286, 1.0]
["2026-09-04T17:02:55.233607+00:00", "trade", 6.6341, 22.0]
["2026-09-04T17:02:55.242435+00:00", "trade", 6.6341, 61.0]
["2026-09-04T17:02:55.321931+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:02:55.326501+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:55.337312+00:00", "trade", 6.6274, 9.0]
["2026-09-04T17:02:55.730467+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:02:56.502951+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:02:56.510185+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:02:56.709526+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:57.308939+00:00", "trade", 6.625, 500.0]
["2026-09-04T17:02:57.910722+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:58.039778+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:58.251665+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:02:58.665765+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:59.228734+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:59.358588+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:59.540472+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:02:59.957285+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:00.895460+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:03:03.607910+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:03.662015+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:03.758054+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:03:03.760438+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:03:03.761191+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:03.761835+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:03.810475+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:03.811021+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:04.675235+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:04.844259+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:04.888083+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:05.154819+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:05.402003+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:05.477711+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:06.662164+00:00", "trade", 6.6359, 200.0]
["2026-09-04T17:03:07.676045+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:07.790508+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:03:07.790524+00:00", "trade", 6.625, 25.0]
["2026-09-04T17:03:07.790649+00:00", "trade", 6.625, 25.0]
["2026-09-04T17:03:09.020793+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:03:10.655320+00:00", "trade", 6.625, 953.0]
["2026-09-04T17:03:10.655569+00:00", "trade", 6.625, 762.0]
["2026-09-04T17:03:10.655621+00:00", "trade", 6.625, 762.0]
["2026-09-04T17:03:10.655800+00:00", "trade", 6.625, 762.0]
["2026-09-04T17:03:10.656209+00:00", "trade", 6.625, 76.0]
["2026-09-04T17:03:10.656547+00:00", "trade", 6.625, 647.0]
["2026-09-04T17:03:10.656575+00:00", "trade", 6.625, 838.0]
["2026-09-04T17:03:10.659152+00:00", "trade", 6.625, 953.0]
["2026-09-04T17:03:10.659182+00:00", "trade", 6.625, 697.0]
["2026-09-04T17:03:10.659225+00:00", "trade", 6.625, 9675.0]
["2026-09-04T17:03:11.089648+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:11.099212+00:00", "trade", 6.625, 10.0]
["2026-09-04T17:03:11.299485+00:00", "trade", 6.625, 11.0]
["2026-09-04T17:03:12.363524+00:00", "trade", 6.6329, 11.0]
["2026-09-04T17:03:12.379978+00:00", "trade", 6.6329, 36.0]
["2026-09-04T17:03:12.609434+00:00", "trade", 6.625, 5.0]
["2026-09-04T17:03:12.881321+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:13.220968+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:13.296407+00:00", "trade", 6.625, 17.0]
["2026-09-04T17:03:13.639981+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:13.668046+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:13.729306+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:13.946940+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:13.974379+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:14.659095+00:00", "trade", 6.6329, 2.0]
["2026-09-04T17:03:14.682644+00:00", "trade", 6.6319, 200.0]
["2026-09-04T17:03:14.731316+00:00", "trade", 6.6288, 4631.0]
["2026-09-04T17:03:16.474002+00:00", "trade", 6.625, 4000.0]
["2026-09-04T17:03:16.486175+00:00", "trade", 6.6299, 50.0]
["2026-09-04T17:03:18.403743+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:19.138212+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:19.182372+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:19.232268+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:19.444628+00:00", "trade", 6.625, 5.0]
["2026-09-04T17:03:19.489168+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:19.549355+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:19.989781+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:20.398985+00:00", "trade", 6.6274, 10.0]
["2026-09-04T17:03:20.731575+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:20.922460+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:22.296976+00:00", "trade", 6.625, 10.0]
["2026-09-04T17:03:23.367678+00:00", "trade", 6.6274, 20.0]
["2026-09-04T17:03:25.578814+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:26.273119+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:26.475858+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:27.710396+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:27.715916+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:28.017521+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:28.505321+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:28.594073+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:29.500186+00:00", "trade", 6.6344, 100.0]
["2026-09-04T17:03:31.977538+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:03:32.121946+00:00", "trade", 6.6324, 3.0]
["2026-09-04T17:03:32.148057+00:00", "trade", 6.6324, 42.0]
["2026-09-04T17:03:32.307453+00:00", "trade", 6.625, 296.0]
["2026-09-04T17:03:32.795219+00:00", "trade", 6.628, 1.0]
["2026-09-04T17:03:33.237455+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:33.264667+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:33.564229+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:33.799959+00:00", "trade", 6.6269, 1.0]
["2026-09-04T17:03:35.093060+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:35.858154+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:37.796305+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:37.796752+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:38.713608+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:03:38.713622+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:03:38.713650+00:00", "trade", 6.625, 50.0]
["2026-09-04T17:03:38.713678+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:03:38.713687+00:00", "trade", 6.62, 49.0]
["2026-09-04T17:03:38.713700+00:00", "trade", 6.625, 49.0]
["2026-09-04T17:03:40.713734+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:41.398294+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:41.852799+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:42.038979+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:42.301492+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:43.298402+00:00", "trade", 6.6269, 9.0]
["2026-09-04T17:03:43.308562+00:00", "trade", 6.6274, 9.0]
["2026-09-04T17:03:43.315562+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:43.669560+00:00", "trade", 6.6223, 2.0]
["2026-09-04T17:03:45.456272+00:00", "trade", 6.6341, 100.0]
["2026-09-04T17:03:45.531562+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:03:47.414367+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:47.552534+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:03:47.554845+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:03:47.556664+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:03:47.558452+00:00", "trade", 6.63, 11.0]
["2026-09-04T17:03:47.562735+00:00", "trade", 6.63, 68.0]
["2026-09-04T17:03:47.584684+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:47.839932+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:48.447002+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:03:48.454805+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:03:48.457835+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:48.805218+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:48.867742+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:49.096452+00:00", "trade", 6.625, 5.0]
["2026-09-04T17:03:49.471403+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:49.548035+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:50.829703+00:00", "trade", 6.6283, 5000.0]
["2026-09-04T17:03:52.534171+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:52.589117+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:03:52.644616+00:00", "trade", 6.634, 100.0]
["2026-09-04T17:03:52.843787+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:53.124081+00:00", "trade", 6.6214, 134.0]
["2026-09-04T17:03:53.126178+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:03:53.128164+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:03:53.128196+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:03:54.139004+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:54.368330+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:55.005949+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:55.075907+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:55.133619+00:00", "trade", 6.6299, 100.0]
["2026-09-04T17:03:55.766177+00:00", "trade", 6.6314, 31.0]
["2026-09-04T17:03:55.766216+00:00", "trade", 6.6314, 50.0]
["2026-09-04T17:03:56.573153+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:56.753794+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:03:56.845918+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:57.038420+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:03:57.425118+00:00", "trade", 6.63, 52.0]
["2026-09-04T17:03:57.854844+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:58.135022+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:03:58.345100+00:00", "trade", 6.625, 5.0]
["2026-09-04T17:03:58.366127+00:00", "trade", 6.6274, 100.0]
["2026-09-04T17:04:00.241470+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:04:00.241471+00:00", "trade", 6.62, 43.0]
["2026-09-04T17:04:00.241750+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:04:00.241755+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:04:00.241757+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:04:00.242154+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:00.242162+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:00.242163+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:04:00.242194+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:00.242202+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:00.242216+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:00.242227+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:00.242275+00:00", "trade", 6.62, 57.0]
["2026-09-04T17:04:00.242475+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:00.242609+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:00.242923+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:00.246528+00:00", "trade", 6.62, 43.0]
["2026-09-04T17:04:00.247319+00:00", "trade", 6.62, 55.0]
["2026-09-04T17:04:00.254625+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:00.254727+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:04:00.254923+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:00.255032+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:00.255184+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:04:00.255401+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:00.261559+00:00", "trade", 6.6201, 300.0]
["2026-09-04T17:04:00.262333+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:00.280956+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:04:00.385290+00:00", "trade", 6.62, 24.0]
["2026-09-04T17:04:00.837870+00:00", "trade", 6.632, 16.0]
["2026-09-04T17:04:01.012185+00:00", "trade", 6.62, 11.0]
["2026-09-04T17:04:01.243523+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:01.243901+00:00", "trade", 6.62, 25.0]
["2026-09-04T17:04:01.244388+00:00", "trade", 6.62, 300.0]
["2026-09-04T17:04:01.244723+00:00", "trade", 6.625, 95.0]
["2026-09-04T17:04:01.244930+00:00", "trade", 6.62, 384.0]
["2026-09-04T17:04:01.245122+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:01.245436+00:00", "trade", 6.625, 5.0]
["2026-09-04T17:04:01.255325+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:01.255883+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:01.256662+00:00", "trade", 6.62, 330.0]
["2026-09-04T17:04:01.257247+00:00", "trade", 6.62, 300.0]
["2026-09-04T17:04:01.257374+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:01.268501+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:01.436156+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:01.529896+00:00", "trade", 6.62, 12.0]
["2026-09-04T17:04:03.068759+00:00", "trade", 6.63, 15.0]
["2026-09-04T17:04:03.068767+00:00", "trade", 6.625, 15.0]
["2026-09-04T17:04:04.483303+00:00", "trade", 6.6336, 100.0]
["2026-09-04T17:04:06.164012+00:00", "trade", 6.6335, 100.0]
["2026-09-04T17:04:06.703610+00:00", "trade", 6.625, 500.0]
["2026-09-04T17:04:06.993740+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:07.439819+00:00", "trade", 6.6201, 100.0]
["2026-09-04T17:04:07.667227+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:04:07.707791+00:00", "trade", 6.6288, 1.0]
["2026-09-04T17:04:08.216289+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:09.918386+00:00", "trade", 6.6226, 20.0]
["2026-09-04T17:04:12.024997+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:12.571528+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:12.663947+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:13.300401+00:00", "trade", 6.6256, 9.0]
["2026-09-04T17:04:16.017020+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:16.085038+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:16.121843+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:16.127006+00:00", "trade", 6.625, 15.0]
["2026-09-04T17:04:16.188816+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:16.544763+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:16.581276+00:00", "trade", 6.6223, 200.0]
["2026-09-04T17:04:16.717525+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:16.810834+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:17.292916+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:19.265986+00:00", "trade", 6.6201, 1931.0]
["2026-09-04T17:04:19.338781+00:00", "trade", 6.6309, 3.0]
["2026-09-04T17:04:19.346590+00:00", "trade", 6.6309, 49.0]
["2026-09-04T17:04:19.998568+00:00", "trade", 6.625, 40.0]
["2026-09-04T17:04:21.142327+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:21.176114+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:21.593024+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:04:21.593034+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:04:22.398387+00:00", "trade", 6.6225, 300.0]
["2026-09-04T17:04:23.660332+00:00", "trade", 6.6214, 43.0]
["2026-09-04T17:04:23.801385+00:00", "trade", 6.6274, 15.0]
["2026-09-04T17:04:23.801769+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:04:23.835127+00:00", "trade", 6.63, 14.0]
["2026-09-04T17:04:23.888230+00:00", "trade", 6.6214, 1.0]
["2026-09-04T17:04:23.981370+00:00", "trade", 6.625, 83.0]
["2026-09-04T17:04:24.013778+00:00", "trade", 6.6256, 88.0]
["2026-09-04T17:04:24.423193+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:04:24.424527+00:00", "trade", 6.625, 187.0]
["2026-09-04T17:04:24.425128+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:04:24.625220+00:00", "trade", 6.63, 558.0]
["2026-09-04T17:04:27.153084+00:00", "trade", 6.6214, 120.0]
["2026-09-04T17:04:27.168092+00:00", "trade", 6.63, 9.0]
["2026-09-04T17:04:27.168121+00:00", "trade", 6.625, 9.0]
["2026-09-04T17:04:28.895916+00:00", "trade", 6.62, 7.0]
["2026-09-04T17:04:28.900345+00:00", "trade", 6.63, 91.0]
["2026-09-04T17:04:28.900353+00:00", "trade", 6.625, 91.0]
["2026-09-04T17:04:28.900364+00:00", "trade", 6.63, 9.0]
["2026-09-04T17:04:28.900376+00:00", "trade", 6.625, 9.0]
["2026-09-04T17:04:28.903857+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:04:28.904227+00:00", "trade", 6.625, 283.0]
["2026-09-04T17:04:28.904937+00:00", "trade", 6.625, 161.0]
["2026-09-04T17:04:29.207556+00:00", "trade", 6.63, 974.0]
["2026-09-04T17:04:30.432718+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:30.433199+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:30.445111+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:30.445160+00:00", "trade", 6.62, 17.0]
["2026-09-04T17:04:30.445550+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:30.445568+00:00", "trade", 6.62, 18.0]
["2026-09-04T17:04:30.445658+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:30.613557+00:00", "trade", 6.62, 49.0]
["2026-09-04T17:04:30.613932+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:30.614380+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:30.830297+00:00", "trade", 6.625, 25.0]
["2026-09-04T17:04:30.831026+00:00", "trade", 6.62, 30.0]
["2026-09-04T17:04:30.831401+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:30.831848+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:30.957696+00:00", "trade", 6.62, 54.0]
["2026-09-04T17:04:30.958065+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:30.958508+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:31.046835+00:00", "trade", 6.6274, 9.0]
["2026-09-04T17:04:31.047557+00:00", "trade", 6.62, 24.0]
["2026-09-04T17:04:31.047922+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:31.048364+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:31.304562+00:00", "trade", 6.62, 37.0]
["2026-09-04T17:04:31.304932+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:31.305378+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:31.464939+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:31.465438+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:31.465667+00:00", "trade", 6.62, 34.0]
["2026-09-04T17:04:31.465833+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:31.997057+00:00", "trade", 6.625, 70.0]
["2026-09-04T17:04:32.061772+00:00", "trade", 6.6305, 24.0]
["2026-09-04T17:04:32.063656+00:00", "trade", 6.6305, 26.0]
["2026-09-04T17:04:33.297576+00:00", "trade", 6.625, 444.0]
["2026-09-04T17:04:33.476570+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:33.831732+00:00", "trade", 6.625, 335.0]
["2026-09-04T17:04:34.093030+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:34.196294+00:00", "trade", 6.6251, 6.0]
["2026-09-04T17:04:34.196966+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:35.116087+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:35.341954+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:35.550727+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:35.597691+00:00", "trade", 6.625, 4.0]
["2026-09-04T17:04:35.872962+00:00", "trade", 6.62, 5.0]
["2026-09-04T17:04:35.918750+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:04:35.918767+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:04:35.919491+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:36.513622+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:37.319643+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:37.319682+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:37.319912+00:00", "trade", 6.62, 2264.0]
["2026-09-04T17:04:37.320615+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:37.995506+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:39.092020+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:39.403820+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:39.413341+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:39.592780+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:39.728499+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:39.729190+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:39.730707+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:40.046323+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:40.189706+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:40.845870+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:04:40.848212+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:04:41.181675+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:41.824899+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:42.123952+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:04:42.150292+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:42.301678+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:42.562969+00:00", "trade", 6.6302, 22.0]
["2026-09-04T17:04:42.873836+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:43.235501+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:04:43.236372+00:00", "trade", 6.625, 32.0]
["2026-09-04T17:04:43.295097+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:43.302411+00:00", "trade", 6.6234, 9.0]
["2026-09-04T17:04:43.379642+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:43.502828+00:00", "trade", 6.63, 27.0]
["2026-09-04T17:04:43.503201+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:43.563249+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:04:43.563936+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:43.564397+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:43.770556+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:04:43.770957+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:43.771417+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:43.868781+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:44.673835+00:00", "trade", 6.6301, 2.0]
["2026-09-04T17:04:45.179742+00:00", "trade", 6.625, 4.0]
["2026-09-04T17:04:45.180884+00:00", "trade", 6.625, 259.0]
["2026-09-04T17:04:45.198660+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:04:46.625124+00:00", "trade", 6.625, 10.0]
["2026-09-04T17:04:46.627732+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:04:46.985574+00:00", "trade", 6.633, 200.0]
["2026-09-04T17:04:48.838711+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:49.036142+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:49.264016+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:49.313514+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:53.157418+00:00", "trade", 6.625, 11.0]
["2026-09-04T17:04:54.161753+00:00", "trade", 6.625, 229.0]
["2026-09-04T17:04:54.162155+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:54.181757+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:54.219401+00:00", "trade", 6.6244, 14.0]
["2026-09-04T17:04:54.370204+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:54.553800+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:54.853602+00:00", "trade", 6.6241, 9.0]
["2026-09-04T17:04:54.876405+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:54.899037+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:55.016490+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:55.322080+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:55.506946+00:00", "trade", 6.625, 7.0]
["2026-09-04T17:04:56.048134+00:00", "trade", 6.62, 2.0]
["2026-09-04T17:04:56.048647+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:56.049000+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:56.050969+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:04:56.057224+00:00", "trade", 6.62, 2.0]
["2026-09-04T17:04:56.150775+00:00", "trade", 6.63, 16.0]
["2026-09-04T17:04:56.159661+00:00", "trade", 6.63, 28.0]
["2026-09-04T17:04:57.084185+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:57.449917+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:04:57.482449+00:00", "trade", 6.625, 6.0]
["2026-09-04T17:04:57.501198+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:04:57.501959+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:57.634961+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:57.980318+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:58.046820+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:58.073709+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:59.171552+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:59.171993+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:59.172462+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:59.376182+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:59.560789+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:59.561258+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:59.561274+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:04:59.960028+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:04:59.960041+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:04:59.960786+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:00.023460+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:00.036698+00:00", "trade", 6.62, 5.0]
["2026-09-04T17:05:00.071506+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:00.117168+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:00.221964+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:00.301119+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:00.361566+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:00.472782+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:00.601872+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:00.601881+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:00.670325+00:00", "trade", 6.62, 3.0]
["2026-09-04T17:05:00.671095+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:00.671429+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:00.825560+00:00", "trade", 6.6305, 29.0]
["2026-09-04T17:05:00.850116+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:01.083613+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:01.348224+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:05:01.349083+00:00", "trade", 6.625, 34.0]
["2026-09-04T17:05:01.349769+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:01.396990+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:01.456992+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:05:01.586865+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:05:01.643010+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:05:01.705075+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:01.732250+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:02.076410+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:02.084137+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:02.111636+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:02.384550+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:02.385007+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:02.617930+00:00", "trade", 6.633, 100.0]
["2026-09-04T17:05:02.813240+00:00", "trade", 6.6274, 2.0]
["2026-09-04T17:05:02.813933+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:02.859468+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:02.888728+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:02.889149+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:02.908612+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:03.637712+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:03.831534+00:00", "trade", 6.625, 184.0]
["2026-09-04T17:05:03.861283+00:00", "trade", 6.625, 5.0]
["2026-09-04T17:05:03.903924+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:04.157985+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:04.157999+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:04.192379+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:04.192819+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:04.242956+00:00", "trade", 6.6232, 2500.0]
["2026-09-04T17:05:04.701002+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:04.862720+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:05:04.863434+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:04.863530+00:00", "trade", 6.625, 500.0]
["2026-09-04T17:05:04.898811+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:05.210549+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:05:05.238036+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:05.461463+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:05:05.717424+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:05.915133+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:05:05.915541+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:06.251055+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:06.640871+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:06.929536+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:05:07.030808+00:00", "trade", 6.625, 493.0]
["2026-09-04T17:05:07.305975+00:00", "trade", 6.6274, 30.0]
["2026-09-04T17:05:07.969225+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:05:09.029655+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:05:09.355434+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:09.385287+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:10.045762+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:05:10.209967+00:00", "trade", 6.625, 16.0]
["2026-09-04T17:05:10.220735+00:00", "trade", 6.6244, 4.0]
["2026-09-04T17:05:10.220797+00:00", "trade", 6.6251, 15.0]
["2026-09-04T17:05:10.220849+00:00", "trade", 6.6269, 5.0]
["2026-09-04T17:05:10.225918+00:00", "trade", 6.6286, 19.0]
["2026-09-04T17:05:10.228093+00:00", "trade", 6.6275, 18.0]
["2026-09-04T17:05:10.673693+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:10.807212+00:00", "trade", 6.625, 180.0]
["2026-09-04T17:05:11.073491+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:11.353944+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:11.748116+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:11.997063+00:00", "trade", 6.6239, 3.0]
["2026-09-04T17:05:11.998312+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:12.133776+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:12.156408+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:12.162236+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:12.164795+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:12.233951+00:00", "trade", 6.6299, 9.0]
["2026-09-04T17:05:12.364392+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:12.548565+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:12.771353+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:13.214800+00:00", "trade", 6.63, 754.0]
["2026-09-04T17:05:13.214888+00:00", "trade", 6.625, 500.0]
["2026-09-04T17:05:13.215170+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:05:13.217318+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:13.549771+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:13.841476+00:00", "trade", 6.625, 177.0]
["2026-09-04T17:05:15.210248+00:00", "trade", 6.625, 28.0]
["2026-09-04T17:05:16.178998+00:00", "trade", 6.625, 60.0]
["2026-09-04T17:05:18.742259+00:00", "trade", 6.6286, 148.0]
["2026-09-04T17:05:18.742638+00:00", "trade", 6.6286, 1.0]
["2026-09-04T17:05:20.915962+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:20.983236+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:21.400606+00:00", "trade", 6.6294, 19.0]
["2026-09-04T17:05:21.414957+00:00", "trade", 6.6294, 53.0]
["2026-09-04T17:05:22.113301+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:22.520658+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:22.550297+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:22.550759+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:23.542319+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:23.570166+00:00", "trade", 6.625, 400.0]
["2026-09-04T17:05:23.831678+00:00", "trade", 6.625, 80.0]
["2026-09-04T17:05:23.831746+00:00", "trade", 6.625, 123.0]
["2026-09-04T17:05:23.831809+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:05:23.832452+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:23.832911+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:24.042789+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:24.111654+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:24.165802+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:24.168428+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:24.286147+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:24.351570+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:24.462022+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:24.557416+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:24.688936+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:24.879518+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:25.517069+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:25.517543+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:25.542148+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:25.672436+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:25.672873+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:25.673335+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:25.887552+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:26.660515+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:05:26.661282+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:26.661763+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:26.671017+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:27.169378+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:27.169740+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:27.478738+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:27.532054+00:00", "trade", 6.6274, 20.0]
["2026-09-04T17:05:27.972409+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:27.973952+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:28.093500+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:28.836802+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:29.058716+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:29.851386+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:30.072712+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:30.073257+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:30.399350+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:30.422452+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:30.423319+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:30.424144+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:30.551643+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:30.905811+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:31.161067+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:31.161135+00:00", "trade", 6.625, 5.0]
["2026-09-04T17:05:31.161525+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:31.161835+00:00", "trade", 6.625, 31.0]
["2026-09-04T17:05:31.162176+00:00", "trade", 6.625, 5.0]
["2026-09-04T17:05:31.163853+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:05:31.223838+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:31.450625+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:31.692107+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:31.956757+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:31.957215+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:32.174846+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:32.535985+00:00", "trade", 6.6234, 300.0]
["2026-09-04T17:05:32.718053+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:05:32.718484+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:32.718491+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:32.719172+00:00", "trade", 6.625, 180.0]
["2026-09-04T17:05:32.719753+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:05:32.761630+00:00", "trade", 6.6274, 7.0]
["2026-09-04T17:05:32.761995+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:05:34.061690+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:34.453279+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:34.453748+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:34.588919+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:34.618142+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:34.619828+00:00", "trade", 6.625, 183.0]
["2026-09-04T17:05:34.620573+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:34.902395+00:00", "trade", 6.6261, 4.0]
["2026-09-04T17:05:35.769055+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:05:35.769070+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:05:36.199944+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:36.261217+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:36.292048+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:36.464022+00:00", "trade", 6.6328, 100.0]
["2026-09-04T17:05:37.033336+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:37.302877+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:37.501699+00:00", "trade", 6.63, 40.0]
["2026-09-04T17:05:37.781324+00:00", "trade", 6.6274, 5.0]
["2026-09-04T17:05:37.920445+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:05:37.920488+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:05:38.028793+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:38.631315+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:39.614071+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:40.359685+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:05:40.359703+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:05:41.091626+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:41.227581+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:41.314257+00:00", "trade", 6.625, 450.0]
["2026-09-04T17:05:41.326192+00:00", "trade", 6.625, 20.0]
["2026-09-04T17:05:41.393758+00:00", "trade", 6.625, 2444.0]
["2026-09-04T17:05:41.663864+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:05:42.157273+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:42.230994+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:43.070073+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:05:43.892574+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:43.892658+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:43.892873+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:44.504872+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:44.534782+00:00", "trade", 6.625, 1000.0]
["2026-09-04T17:05:44.619867+00:00", "trade", 6.625, 159.0]
["2026-09-04T17:05:45.716303+00:00", "trade", 6.62, 7.0]
["2026-09-04T17:05:45.717146+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:45.851170+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:46.180758+00:00", "trade", 6.629, 19.0]
["2026-09-04T17:05:46.180818+00:00", "trade", 6.629, 52.0]
["2026-09-04T17:05:46.904140+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:47.089263+00:00", "trade", 6.625, 2242.0]
["2026-09-04T17:05:47.089852+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:05:47.090054+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:48.360054+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:48.379567+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:48.936204+00:00", "trade", 6.625, 9.0]
["2026-09-04T17:05:49.183065+00:00", "trade", 6.6326, 100.0]
["2026-09-04T17:05:49.403964+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:05:49.509401+00:00", "trade", 6.625, 99.0]
["2026-09-04T17:05:52.521776+00:00", "trade", 6.625, 200.0]
["2026-09-04T17:05:52.522980+00:00", "trade", 6.625, 31.0]
["2026-09-04T17:05:54.620059+00:00", "trade", 6.625, 92.0]
["2026-09-04T17:05:54.620121+00:00", "trade", 6.625, 79.0]
["2026-09-04T17:05:55.573041+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:55.657758+00:00", "trade", 6.6289, 5.0]
["2026-09-04T17:05:55.785269+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:56.205100+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:56.866894+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:57.021868+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:57.206782+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:57.207263+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:05:58.192922+00:00", "trade", 6.6289, 8.0]
["2026-09-04T17:05:58.363806+00:00", "trade", 6.6326, 100.0]
["2026-09-04T17:05:58.761596+00:00", "trade", 6.6274, 20.0]
["2026-09-04T17:05:59.645545+00:00", "trade", 6.6299, 10000.0]
["2026-09-04T17:05:59.646242+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:01.661280+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:01.661560+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:02.490864+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:02.601976+00:00", "trade", 6.6203, 99.0]
["2026-09-04T17:06:02.691943+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:02.753679+00:00", "trade", 6.625, 99.0]
["2026-09-04T17:06:04.049509+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:04.091668+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:04.143869+00:00", "trade", 6.625, 99.0]
["2026-09-04T17:06:04.144564+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:04.620081+00:00", "trade", 6.625, 150.0]
["2026-09-04T17:06:04.904417+00:00", "trade", 6.6276, 18.0]
["2026-09-04T17:06:05.022929+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:05.128782+00:00", "trade", 6.6202, 99.0]
["2026-09-04T17:06:05.433206+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:06:06.590329+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:06:08.153136+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:08.198346+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:08.266978+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:08.267608+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:08.269258+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:08.272042+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:08.447441+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:08.843405+00:00", "trade", 6.625, 20.0]
["2026-09-04T17:06:08.851652+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:08.852112+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:08.949423+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:08.950130+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:09.076654+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:09.113141+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:06:09.245909+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:09.305205+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:06:09.801053+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:06:09.801078+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:06:09.801816+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:10.101382+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:10.101414+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:10.268216+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:10.324136+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:06:10.691972+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:10.703079+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:10.723302+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:11.032800+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:11.057998+00:00", "trade", 6.625, 9.0]
["2026-09-04T17:06:11.357218+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:12.148339+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:12.163113+00:00", "trade", 6.6324, 100.0]
["2026-09-04T17:06:12.192278+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:12.284479+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:12.284933+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:12.901426+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:13.224116+00:00", "trade", 6.6286, 11.0]
["2026-09-04T17:06:13.225128+00:00", "trade", 6.625, 31.0]
["2026-09-04T17:06:13.227415+00:00", "trade", 6.6286, 49.0]
["2026-09-04T17:06:13.594833+00:00", "trade", 6.6274, 99.0]
["2026-09-04T17:06:13.595194+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:06:13.667670+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:13.729163+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:06:13.772182+00:00", "trade", 6.6203, 99.0]
["2026-09-04T17:06:14.121881+00:00", "trade", 6.625, 1000.0]
["2026-09-04T17:06:14.179572+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:06:14.328961+00:00", "trade", 6.6286, 130.0]
["2026-09-04T17:06:14.619950+00:00", "trade", 6.625, 165.0]
["2026-09-04T17:06:16.051674+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:16.095926+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:16.149027+00:00", "trade", 6.6231, 99.0]
["2026-09-04T17:06:16.149778+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:16.230643+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:16.231346+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:16.272481+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:16.282150+00:00", "trade", 6.6201, 99.0]
["2026-09-04T17:06:16.282848+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:16.770748+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:16.898709+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:16.899464+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:16.954678+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:06:17.299105+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:17.539407+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:17.621321+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:17.767340+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:17.942788+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:17.977063+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:18.111878+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:06:18.285300+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:18.700016+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:19.366649+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:19.480207+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:06:19.535134+00:00", "trade", 6.6298, 149.0]
["2026-09-04T17:06:19.556725+00:00", "trade", 6.6298, 1.0]
["2026-09-04T17:06:19.777541+00:00", "trade", 6.6269, 2.0]
["2026-09-04T17:06:20.710894+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:20.794942+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:20.833551+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:20.836849+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:21.555845+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:21.689636+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:06:22.819295+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:22.819611+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:06:22.819998+00:00", "trade", 6.62, 300.0]
["2026-09-04T17:06:22.820003+00:00", "trade", 6.62, 12.0]
["2026-09-04T17:06:22.820243+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:22.820444+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:22.828189+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:22.833353+00:00", "trade", 6.62, 4.0]
["2026-09-04T17:06:22.834049+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:22.858287+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:22.914622+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:06:23.028805+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:23.029526+00:00", "trade", 6.62, 26.0]
["2026-09-04T17:06:23.029707+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:23.029895+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:23.029907+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:23.030352+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:23.030382+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:23.052841+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:23.082083+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:23.108301+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:06:23.188812+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:23.231905+00:00", "trade", 6.62, 34.0]
["2026-09-04T17:06:23.232286+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:23.232329+00:00", "trade", 6.62, 40.0]
["2026-09-04T17:06:23.232503+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:23.232554+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:23.232619+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:23.258032+00:00", "trade", 6.6217, 1.0]
["2026-09-04T17:06:23.258812+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:23.588978+00:00", "trade", 6.62, 54.0]
["2026-09-04T17:06:23.589641+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:23.639425+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:23.640211+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:23.701726+00:00", "trade", 6.6231, 99.0]
["2026-09-04T17:06:23.702445+00:00", "trade", 6.62, 30.0]
["2026-09-04T17:06:23.702633+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:23.728189+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:23.827201+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:23.903248+00:00", "trade", 6.6231, 99.0]
["2026-09-04T17:06:24.034013+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:24.172723+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:24.175075+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:24.201879+00:00", "trade", 6.6283, 22.0]
["2026-09-04T17:06:24.202565+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:24.620027+00:00", "trade", 6.625, 175.0]
["2026-09-04T17:06:25.186349+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:25.293569+00:00", "trade", 6.625, 99.0]
["2026-09-04T17:06:26.164094+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:26.283754+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:26.479875+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:27.013993+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:27.458499+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:27.862670+00:00", "trade", 6.6283, 10.0]
["2026-09-04T17:06:27.863427+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:27.996907+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:28.219986+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:28.791416+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:28.963619+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:28.963866+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:28.963987+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:28.963995+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:29.025589+00:00", "trade", 6.6201, 99.0]
["2026-09-04T17:06:29.026289+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:29.124577+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:29.393264+00:00", "trade", 6.62, 500.0]
["2026-09-04T17:06:29.393969+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:29.415577+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:29.493512+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:29.519734+00:00", "trade", 6.62, 3020.0]
["2026-09-04T17:06:29.744750+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:29.807297+00:00", "trade", 6.6202, 99.0]
["2026-09-04T17:06:30.450865+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:06:30.450874+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:06:30.450924+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:06:30.450942+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:06:30.450950+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:06:30.450959+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:06:30.450972+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:06:30.450980+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:06:30.451245+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:06:30.451642+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:30.567815+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:30.635601+00:00", "trade", 6.6202, 99.0]
["2026-09-04T17:06:30.636312+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:30.675795+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:30.768465+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:06:30.769168+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:30.804829+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:30.855380+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:30.913228+00:00", "trade", 6.625, 30.0]
["2026-09-04T17:06:30.913264+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:06:30.913271+00:00", "trade", 6.62, 30.0]
["2026-09-04T17:06:30.913297+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:06:30.913330+00:00", "trade", 6.625, 68.0]
["2026-09-04T17:06:30.913908+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:30.914358+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:30.928735+00:00", "trade", 6.62, 68.0]
["2026-09-04T17:06:31.326822+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:31.389964+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:06:31.838106+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:31.838826+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:31.900407+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:06:32.011682+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:32.126936+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:32.184803+00:00", "trade", 6.6231, 99.0]
["2026-09-04T17:06:32.744681+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:32.770908+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:32.957926+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:33.156273+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:06:34.619960+00:00", "trade", 6.625, 153.0]
["2026-09-04T17:06:34.620982+00:00", "trade", 6.625, 31.0]
["2026-09-04T17:06:34.906396+00:00", "trade", 6.6221, 12.0]
["2026-09-04T17:06:35.560829+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:35.600459+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:35.653071+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:06:35.847624+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:35.880988+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:35.902632+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:06:35.903335+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:35.990841+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:36.050494+00:00", "trade", 6.6203, 99.0]
["2026-09-04T17:06:36.389255+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:36.452963+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:06:36.463182+00:00", "trade", 6.625, 350.0]
["2026-09-04T17:06:36.720527+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.769553+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:36.770212+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.770281+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.770664+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.780983+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.823255+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:06:36.933645+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.933657+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.933676+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.933683+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.933690+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.933697+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.933710+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.933717+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.933732+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.933742+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.933749+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.933764+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.933787+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.933832+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.934785+00:00", "trade", 6.62, 1759.0]
["2026-09-04T17:06:36.935021+00:00", "trade", 6.62, 500.0]
["2026-09-04T17:06:36.935078+00:00", "trade", 6.62, 1000.0]
["2026-09-04T17:06:36.935208+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:06:36.935233+00:00", "trade", 6.62, 500.0]
["2026-09-04T17:06:36.935280+00:00", "trade", 6.62, 500.0]
["2026-09-04T17:06:36.935530+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:06:36.935665+00:00", "trade", 6.62, 300.0]
["2026-09-04T17:06:36.935770+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:06:36.935879+00:00", "trade", 6.62, 900.0]
["2026-09-04T17:06:36.935897+00:00", "trade", 6.62, 66.0]
["2026-09-04T17:06:36.935932+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:06:36.935979+00:00", "trade", 6.62, 90.0]
["2026-09-04T17:06:36.936012+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:36.936052+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:06:36.936287+00:00", "trade", 6.62, 30.0]
["2026-09-04T17:06:36.936494+00:00", "trade", 6.62, 20.0]
["2026-09-04T17:06:36.936611+00:00", "trade", 6.62, 29.0]
["2026-09-04T17:06:36.936620+00:00", "trade", 6.62, 30.0]
["2026-09-04T17:06:36.936636+00:00", "trade", 6.62, 20.0]
["2026-09-04T17:06:36.936795+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:06:36.936810+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:06:36.936824+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:06:36.936842+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:06:36.936873+00:00", "trade", 6.62, 20.0]
["2026-09-04T17:06:36.936884+00:00", "trade", 6.62, 18.0]
["2026-09-04T17:06:36.937002+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:06:36.937175+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:06:36.937197+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:06:36.937276+00:00", "trade", 6.62, 4.0]
["2026-09-04T17:06:36.937398+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:06:36.937522+00:00", "trade", 6.62, 3.0]
["2026-09-04T17:06:36.937571+00:00", "trade", 6.62, 3.0]
["2026-09-04T17:06:36.937611+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:06:36.937711+00:00", "trade", 6.62, 2.0]
["2026-09-04T17:06:36.937756+00:00", "trade", 6.62, 1000.0]
["2026-09-04T17:06:36.937879+00:00", "trade", 6.62, 2.0]
["2026-09-04T17:06:36.937919+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:06:36.938120+00:00", "trade", 6.62, 5.0]
["2026-09-04T17:06:36.938183+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:06:36.938215+00:00", "trade", 6.62, 2.0]
["2026-09-04T17:06:36.938393+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:06:36.938470+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:06:36.938535+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:06:36.938573+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:06:36.938915+00:00", "trade", 6.62, 2.0]
["2026-09-04T17:06:36.939071+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:06:36.939375+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:06:36.939562+00:00", "trade", 6.62, 5.0]
["2026-09-04T17:06:36.939676+00:00", "trade", 6.62, 25.0]
["2026-09-04T17:06:36.939907+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:06:37.321934+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:06:37.322732+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:37.530928+00:00", "trade", 6.625, 32.0]
["2026-09-04T17:06:37.530945+00:00", "trade", 6.63, 32.0]
["2026-09-04T17:06:37.956828+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:38.061412+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:06:39.040250+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:39.096810+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:39.097520+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:39.214718+00:00", "trade", 6.6202, 99.0]
["2026-09-04T17:06:39.218766+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:39.263976+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:39.322658+00:00", "trade", 6.62, 32.0]
["2026-09-04T17:06:40.684341+00:00", "trade", 6.6277, 27.0]
["2026-09-04T17:06:41.369699+00:00", "trade", 6.6286, 500.0]
["2026-09-04T17:06:41.675404+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:41.675866+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:42.050731+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:06:44.515770+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:44.516200+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:44.516683+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:44.517135+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:44.617401+00:00", "trade", 6.6274, 41.0]
["2026-09-04T17:06:44.619850+00:00", "trade", 6.625, 167.0]
["2026-09-04T17:06:44.849568+00:00", "trade", 6.6211, 5000.0]
["2026-09-04T17:06:44.885150+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:06:45.845638+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:46.008249+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:06:46.008679+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:46.009661+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:06:46.010342+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:06:46.011345+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:06:46.086141+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:46.204158+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:06:46.334226+00:00", "trade", 6.62, 46.0]
["2026-09-04T17:06:47.020097+00:00", "trade", 6.6274, 100.0]
["2026-09-04T17:06:50.759527+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:51.595039+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:51.702006+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:06:51.769325+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:51.825158+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:06:51.936180+00:00", "trade", 6.6272, 17.0]
["2026-09-04T17:06:52.506967+00:00", "trade", 6.6213, 25.0]
["2026-09-04T17:06:54.619754+00:00", "trade", 6.625, 177.0]
["2026-09-04T17:06:55.526838+00:00", "trade", 6.625, 62.0]
["2026-09-04T17:06:55.526846+00:00", "trade", 6.63, 62.0]
["2026-09-04T17:06:55.542458+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:06:55.542757+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:55.543059+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:06:55.543214+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:55.587434+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:06:55.588212+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:55.603111+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:55.650583+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:06:55.652175+00:00", "trade", 6.625, 32.0]
["2026-09-04T17:06:55.821775+00:00", "trade", 6.6269, 2.0]
["2026-09-04T17:06:56.544225+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:56.545105+00:00", "trade", 6.62, 396.0]
["2026-09-04T17:06:56.545606+00:00", "trade", 6.62, 300.0]
["2026-09-04T17:06:56.545743+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:56.545761+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:56.545768+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:56.545783+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:56.545977+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:57.069531+00:00", "trade", 6.625, 15.0]
["2026-09-04T17:06:57.072775+00:00", "trade", 6.622, 15.0]
["2026-09-04T17:06:57.876659+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:06:58.527316+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:58.570345+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:58.570514+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:58.570711+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:06:58.635216+00:00", "trade", 6.6231, 99.0]
["2026-09-04T17:06:58.743842+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:06:58.795236+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:07:00.090999+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096223+00:00", "trade", 6.62, 35.0]
["2026-09-04T17:07:00.096223+00:00", "trade", 6.62, 2.0]
["2026-09-04T17:07:00.096224+00:00", "trade", 6.62, 12.0]
["2026-09-04T17:07:00.096225+00:00", "trade", 6.62, 4.0]
["2026-09-04T17:07:00.096232+00:00", "trade", 6.62, 1000.0]
["2026-09-04T17:07:00.096232+00:00", "trade", 6.62, 300.0]
["2026-09-04T17:07:00.096233+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:07:00.096233+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.096239+00:00", "trade", 6.62, 500.0]
["2026-09-04T17:07:00.096242+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.096242+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:07:00.096242+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.096246+00:00", "trade", 6.62, 180.0]
["2026-09-04T17:07:00.096249+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.096251+00:00", "trade", 6.62, 360.0]
["2026-09-04T17:07:00.096251+00:00", "trade", 6.62, 60.0]
["2026-09-04T17:07:00.096253+00:00", "trade", 6.62, 15.0]
["2026-09-04T17:07:00.096256+00:00", "trade", 6.62, 25.0]
["2026-09-04T17:07:00.096259+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:07:00.096259+00:00", "trade", 6.62, 4.0]
["2026-09-04T17:07:00.096261+00:00", "trade", 6.62, 75.0]
["2026-09-04T17:07:00.096263+00:00", "trade", 6.62, 750.0]
["2026-09-04T17:07:00.096266+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:07:00.096268+00:00", "trade", 6.62, 900.0]
["2026-09-04T17:07:00.096268+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:07:00.096269+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:07:00.096273+00:00", "trade", 6.62, 2.0]
["2026-09-04T17:07:00.096276+00:00", "trade", 6.62, 300.0]
["2026-09-04T17:07:00.096276+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.096277+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.096280+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.096284+00:00", "trade", 6.62, 38.0]
["2026-09-04T17:07:00.096284+00:00", "trade", 6.62, 31.0]
["2026-09-04T17:07:00.096284+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:07:00.096287+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:07:00.096291+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:07:00.096501+00:00", "trade", 6.62, 495.0]
["2026-09-04T17:07:00.096503+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096507+00:00", "trade", 6.62, 267.0]
["2026-09-04T17:07:00.096510+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096517+00:00", "trade", 6.62, 20.0]
["2026-09-04T17:07:00.096520+00:00", "trade", 6.62, 21.0]
["2026-09-04T17:07:00.096524+00:00", "trade", 6.62, 91.0]
["2026-09-04T17:07:00.096531+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:07:00.096531+00:00", "trade", 6.62, 12.0]
["2026-09-04T17:07:00.096531+00:00", "trade", 6.62, 111.0]
["2026-09-04T17:07:00.096531+00:00", "trade", 6.62, 168.0]
["2026-09-04T17:07:00.096536+00:00", "trade", 6.62, 1733.0]
["2026-09-04T17:07:00.096537+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096540+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:07:00.096545+00:00", "trade", 6.62, 1200.0]
["2026-09-04T17:07:00.096545+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096549+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:07:00.096553+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096554+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.096558+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.096560+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096563+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.096570+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.096575+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.096575+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096580+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.096586+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:07:00.096588+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:07:00.096593+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:07:00.096602+00:00", "trade", 6.62, 9.0]
["2026-09-04T17:07:00.096605+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096607+00:00", "trade", 6.62, 4.0]
["2026-09-04T17:07:00.096612+00:00", "trade", 6.62, 1832.0]
["2026-09-04T17:07:00.096612+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:07:00.096621+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096630+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096636+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.096641+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.096643+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096644+00:00", "trade", 6.62, 1335.0]
["2026-09-04T17:07:00.096646+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:07:00.096651+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:07:00.096651+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:07:00.096652+00:00", "trade", 6.62, 132.0]
["2026-09-04T17:07:00.096690+00:00", "trade", 6.62, 868.0]
["2026-09-04T17:07:00.096744+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096796+00:00", "trade", 6.62, 2519.0]
["2026-09-04T17:07:00.096796+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096802+00:00", "trade", 6.62, 68.0]
["2026-09-04T17:07:00.096811+00:00", "trade", 6.62, 6146.0]
["2026-09-04T17:07:00.096812+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096813+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.096814+00:00", "trade", 6.62, 180.0]
["2026-09-04T17:07:00.096815+00:00", "trade", 6.62, 75.0]
["2026-09-04T17:07:00.096815+00:00", "trade", 6.62, 20.0]
["2026-09-04T17:07:00.096815+00:00", "trade", 6.62, 120.0]
["2026-09-04T17:07:00.096818+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096819+00:00", "trade", 6.62, 500.0]
["2026-09-04T17:07:00.096819+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096823+00:00", "trade", 6.62, 140.0]
["2026-09-04T17:07:00.096827+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096830+00:00", "trade", 6.62, 7000.0]
["2026-09-04T17:07:00.096834+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096835+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:00.096840+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096843+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096847+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096854+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096860+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096867+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096874+00:00", "trade", 6.62, 80.0]
["2026-09-04T17:07:00.096874+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096876+00:00", "trade", 6.62, 2.0]
["2026-09-04T17:07:00.096876+00:00", "trade", 6.62, 58.0]
["2026-09-04T17:07:00.096876+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096880+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096887+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096895+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096897+00:00", "trade", 6.62, 42.0]
["2026-09-04T17:07:00.096897+00:00", "trade", 6.62, 58.0]
["2026-09-04T17:07:00.096898+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096903+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096907+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:07:00.096908+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:07:00.096910+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096915+00:00", "trade", 6.62, 20.0]
["2026-09-04T17:07:00.096927+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096934+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096941+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096948+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096954+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096968+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096983+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:00.096984+00:00", "trade", 6.62, 242.0]
["2026-09-04T17:07:00.096986+00:00", "trade", 6.62, 15.0]
["2026-09-04T17:07:00.096986+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.096987+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.096988+00:00", "trade", 6.62, 300.0]
["2026-09-04T17:07:00.096989+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.096995+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.097002+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.097008+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.097015+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.097022+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.097028+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.097034+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.097041+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.097047+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.097054+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.097071+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.097128+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.097248+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.097253+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.097256+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.097296+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.097321+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.097331+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.097355+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.097368+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.097378+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.097428+00:00", "trade", 6.62, 2.0]
["2026-09-04T17:07:00.097450+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.097466+00:00", "trade", 6.62, 2.0]
["2026-09-04T17:07:00.097493+00:00", "trade", 6.62, 2.0]
["2026-09-04T17:07:00.097493+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.097502+00:00", "trade", 6.6204, 51.0]
["2026-09-04T17:07:00.097506+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.097526+00:00", "trade", 6.62, 2.0]
["2026-09-04T17:07:00.097535+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.097572+00:00", "trade", 6.62, 4.0]
["2026-09-04T17:07:00.097573+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.097575+00:00", "trade", 6.62, 2.0]
["2026-09-04T17:07:00.097633+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:07:00.097652+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:07:00.097695+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:07:00.097705+00:00", "trade", 6.62, 27.0]
["2026-09-04T17:07:00.097736+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:07:00.097741+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.097752+00:00", "trade", 6.61, 3.0]
["2026-09-04T17:07:00.097801+00:00", "trade", 6.61, 4.0]
["2026-09-04T17:07:00.097818+00:00", "trade", 6.61, 4.0]
["2026-09-04T17:07:00.098069+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.098199+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.098368+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.098549+00:00", "trade", 6.62, 4.0]
["2026-09-04T17:07:00.098873+00:00", "trade", 6.62, 10800.0]
["2026-09-04T17:07:00.098941+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.100514+00:00", "trade", 6.62, 300.0]
["2026-09-04T17:07:00.100765+00:00", "trade", 6.62, 80.0]
["2026-09-04T17:07:00.100798+00:00", "trade", 6.62, 6.0]
["2026-09-04T17:07:00.101518+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.101572+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.102018+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.107691+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.110809+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:00.125151+00:00", "trade", 6.619, 1.0]
["2026-09-04T17:07:00.132090+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.137891+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.139908+00:00", "trade", 6.62, 5000.0]
["2026-09-04T17:07:00.140051+00:00", "trade", 6.62, 10000.0]
["2026-09-04T17:07:00.176712+00:00", "trade", 6.615, 300.0]
["2026-09-04T17:07:00.177074+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.177866+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.178901+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.196953+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.197445+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.271146+00:00", "trade", 6.6126, 99.0]
["2026-09-04T17:07:00.324524+00:00", "trade", 6.615, 6.0]
["2026-09-04T17:07:00.327378+00:00", "trade", 6.615, 62.0]
["2026-09-04T17:07:00.359340+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.396687+00:00", "trade", 6.62, 38.0]
["2026-09-04T17:07:00.462128+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.468275+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:00.622932+00:00", "trade", 6.61, 4.0]
["2026-09-04T17:07:01.615617+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:01.650286+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:02.131048+00:00", "trade", 6.6199, 200.0]
["2026-09-04T17:07:02.661839+00:00", "trade", 6.62, 250.0]
["2026-09-04T17:07:02.669158+00:00", "trade", 6.62, 5.0]
["2026-09-04T17:07:02.669842+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:02.669907+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:02.696504+00:00", "trade", 6.6199, 5000.0]
["2026-09-04T17:07:02.697704+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:02.844044+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:03.298989+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:03.325915+00:00", "trade", 6.615, 5000.0]
["2026-09-04T17:07:03.954139+00:00", "trade", 6.61, 1000.0]
["2026-09-04T17:07:03.954966+00:00", "trade", 6.6103, 344.0]
["2026-09-04T17:07:03.956842+00:00", "trade", 6.6123, 143.0]
["2026-09-04T17:07:03.957319+00:00", "trade", 6.61, 300.0]
["2026-09-04T17:07:03.957531+00:00", "trade", 6.61, 200.0]
["2026-09-04T17:07:03.958122+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:03.960428+00:00", "trade", 6.61, 599.0]
["2026-09-04T17:07:03.960442+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:03.960652+00:00", "trade", 6.61, 2401.0]
["2026-09-04T17:07:04.044663+00:00", "trade", 6.61, 1250.0]
["2026-09-04T17:07:04.454818+00:00", "trade", 6.6114, 15.0]
["2026-09-04T17:07:06.257836+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:07.171718+00:00", "trade", 6.615, 15.0]
["2026-09-04T17:07:08.358504+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:10.208890+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:10.209349+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:10.209876+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:11.307175+00:00", "trade", 6.615, 100.0]
["2026-09-04T17:07:11.786780+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:11.922097+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:07:12.597865+00:00", "trade", 6.6221, 23.0]
["2026-09-04T17:07:13.210404+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:13.210443+00:00", "trade", 6.62, 5.0]
["2026-09-04T17:07:13.210447+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:13.210866+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:13.210887+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:13.210908+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:13.628652+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:13.629218+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:13.913643+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:14.115146+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:14.334107+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:14.597905+00:00", "trade", 6.6235, 16.0]
["2026-09-04T17:07:14.940642+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.541212+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.876730+00:00", "trade", 6.62, 4.0]
["2026-09-04T17:07:15.876843+00:00", "trade", 6.62, 19.0]
["2026-09-04T17:07:15.876881+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.876890+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.876896+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.876903+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.876920+00:00", "trade", 6.62, 251.0]
["2026-09-04T17:07:15.876921+00:00", "trade", 6.6199, 100.0]
["2026-09-04T17:07:15.876922+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:07:15.876923+00:00", "trade", 6.62, 1000.0]
["2026-09-04T17:07:15.876946+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.876953+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.876960+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.876966+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.876973+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.876979+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.876985+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.876986+00:00", "trade", 6.6199, 100.0]
["2026-09-04T17:07:15.876992+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.876998+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.877004+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.877011+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.877025+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.877038+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.877044+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.877045+00:00", "trade", 6.6199, 100.0]
["2026-09-04T17:07:15.877108+00:00", "trade", 6.6199, 100.0]
["2026-09-04T17:07:15.877154+00:00", "trade", 6.6199, 100.0]
["2026-09-04T17:07:15.877197+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.877214+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.877216+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.877221+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.877227+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.877234+00:00", "trade", 6.62, 28.0]
["2026-09-04T17:07:15.877234+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:07:15.877238+00:00", "trade", 6.62, 121.0]
["2026-09-04T17:07:15.877241+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:07:15.877245+00:00", "trade", 6.62, 16.0]
["2026-09-04T17:07:15.877249+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877253+00:00", "trade", 6.62, 35.0]
["2026-09-04T17:07:15.877254+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:07:15.877256+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877262+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877269+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877277+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877284+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877289+00:00", "trade", 6.62, 279.0]
["2026-09-04T17:07:15.877290+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877296+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877302+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877309+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877316+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877322+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877328+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877342+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877349+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877356+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877362+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877368+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877380+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:07:15.877380+00:00", "trade", 6.6199, 100.0]
["2026-09-04T17:07:15.877382+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877432+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.877441+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.877481+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877490+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877515+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877538+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877576+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877600+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:07:15.877621+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:07:15.877622+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.877627+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.877644+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.877647+00:00", "trade", 6.6199, 100.0]
["2026-09-04T17:07:15.877739+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.877755+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.877781+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.877789+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.877911+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.877924+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.878165+00:00", "trade", 6.6199, 100.0]
["2026-09-04T17:07:15.878238+00:00", "trade", 6.6199, 9196.0]
["2026-09-04T17:07:15.878851+00:00", "trade", 6.6184, 57.0]
["2026-09-04T17:07:15.879191+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.879272+00:00", "trade", 6.625, 123.0]
["2026-09-04T17:07:15.879298+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.879675+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.879699+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.879787+00:00", "trade", 6.625, 60.0]
["2026-09-04T17:07:15.880239+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.880240+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.881962+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.887516+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.901053+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:15.977858+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:16.359626+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:16.661620+00:00", "trade", 6.6299, 6.0]
["2026-09-04T17:07:18.609072+00:00", "trade", 6.63, 4.0]
["2026-09-04T17:07:18.609092+00:00", "trade", 6.625, 4.0]
["2026-09-04T17:07:20.791725+00:00", "trade", 6.6233, 2.0]
["2026-09-04T17:07:24.619970+00:00", "trade", 6.625, 159.0]
["2026-09-04T17:07:24.903620+00:00", "trade", 6.6299, 4.0]
["2026-09-04T17:07:26.888812+00:00", "trade", 6.6231, 21.0]
["2026-09-04T17:07:26.888894+00:00", "trade", 6.6231, 7.0]
["2026-09-04T17:07:27.141577+00:00", "trade", 6.6274, 50.0]
["2026-09-04T17:07:27.323458+00:00", "trade", 6.627, 300.0]
["2026-09-04T17:07:29.364668+00:00", "trade", 6.6236, 50.0]
["2026-09-04T17:07:30.000553+00:00", "trade", 6.625, 5000.0]
["2026-09-04T17:07:31.076406+00:00", "trade", 6.625, 30.0]
["2026-09-04T17:07:32.497107+00:00", "trade", 6.6226, 10.0]
["2026-09-04T17:07:33.641374+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:33.641831+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:34.619983+00:00", "trade", 6.625, 97.0]
["2026-09-04T17:07:35.013706+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:07:35.014878+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:35.015696+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:36.357046+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:36.480066+00:00", "trade", 6.6231, 18.0]
["2026-09-04T17:07:37.242976+00:00", "trade", 6.6268, 100.0]
["2026-09-04T17:07:37.788232+00:00", "trade", 6.625, 45.0]
["2026-09-04T17:07:42.269498+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:07:42.322113+00:00", "trade", 6.625, 226.0]
["2026-09-04T17:07:43.038649+00:00", "trade", 6.6226, 25.0]
["2026-09-04T17:07:44.236861+00:00", "trade", 6.6201, 1414.0]
["2026-09-04T17:07:44.258754+00:00", "trade", 6.6201, 1.0]
["2026-09-04T17:07:44.584942+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:07:45.535461+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:45.535921+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:45.536450+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:07:45.880397+00:00", "trade", 6.6241, 7.0]
["2026-09-04T17:07:46.701090+00:00", "trade", 6.6226, 1.0]
["2026-09-04T17:07:48.870080+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:07:50.060588+00:00", "trade", 6.625, 80.0]
["2026-09-04T17:07:50.328635+00:00", "trade", 6.6201, 4500.0]
["2026-09-04T17:07:51.063567+00:00", "trade", 6.6274, 45.0]
["2026-09-04T17:07:51.063929+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:07:53.326017+00:00", "trade", 6.625, 7.0]
["2026-09-04T17:07:53.326125+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:07:53.822955+00:00", "trade", 6.622, 10.0]
["2026-09-04T17:07:54.698872+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:07:56.855623+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:07:57.903174+00:00", "trade", 6.6263, 100.0]
["2026-09-04T17:07:58.036801+00:00", "trade", 6.625, 22.0]
["2026-09-04T17:07:58.491764+00:00", "trade", 6.625, 20.0]
["2026-09-04T17:07:59.181321+00:00", "trade", 6.6299, 1000.0]
["2026-09-04T17:08:00.145797+00:00", "trade", 6.62, 21.0]
["2026-09-04T17:08:00.146531+00:00", "trade", 6.62, 32.0]
["2026-09-04T17:08:00.146977+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:00.147298+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:00.147306+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:00.254046+00:00", "trade", 6.62, 46.0]
["2026-09-04T17:08:00.254146+00:00", "trade", 6.62, 300.0]
["2026-09-04T17:08:00.254251+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:00.254332+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:08:00.254456+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:08:00.254695+00:00", "trade", 6.62, 85.0]
["2026-09-04T17:08:00.254768+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:08:00.254963+00:00", "trade", 6.625, 44.0]
["2026-09-04T17:08:00.255655+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:08:00.255715+00:00", "trade", 6.625, 56.0]
["2026-09-04T17:08:00.255773+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:08:00.256397+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:00.424591+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:08:00.712660+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:00.897602+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:01.082730+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:08:01.090319+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:01.188884+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:08:01.189983+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:01.284626+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:01.672162+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:01.672622+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:02.076203+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:08:02.198870+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:08:02.282431+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:08:02.282863+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:02.283462+00:00", "trade", 6.625, 157.0]
["2026-09-04T17:08:02.284079+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:08:02.285046+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:08:02.360621+00:00", "trade", 6.625, 900.0]
["2026-09-04T17:08:03.832631+00:00", "trade", 6.622, 7.0]
["2026-09-04T17:08:03.832673+00:00", "trade", 6.622, 8.0]
["2026-09-04T17:08:03.922159+00:00", "trade", 6.625, 500.0]
["2026-09-04T17:08:04.030062+00:00", "trade", 6.625, 52.0]
["2026-09-04T17:08:06.326269+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:08:07.319232+00:00", "trade", 6.6201, 100.0]
["2026-09-04T17:08:07.529971+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:08:07.556979+00:00", "trade", 6.62, 9.0]
["2026-09-04T17:08:07.957042+00:00", "trade", 6.625, 99.0]
["2026-09-04T17:08:08.041477+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:08:08.203381+00:00", "trade", 6.625, 400.0]
["2026-09-04T17:08:08.248027+00:00", "trade", 6.63, 21.0]
["2026-09-04T17:08:10.629036+00:00", "trade", 6.62, 2539.0]
["2026-09-04T17:08:10.629439+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:08:11.312893+00:00", "trade", 6.63, 6.0]
["2026-09-04T17:08:11.312897+00:00", "trade", 6.63, 4.0]
["2026-09-04T17:08:13.448698+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:13.449152+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:13.817914+00:00", "trade", 6.6214, 500.0]
["2026-09-04T17:08:15.882406+00:00", "trade", 6.622, 13.0]
["2026-09-04T17:08:16.217971+00:00", "trade", 6.6277, 3.0]
["2026-09-04T17:08:16.943377+00:00", "trade", 6.6274, 2.0]
["2026-09-04T17:08:18.064525+00:00", "trade", 6.6262, 100.0]
["2026-09-04T17:08:18.833121+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:08:18.833131+00:00", "trade", 6.625, 25.0]
["2026-09-04T17:08:19.247553+00:00", "trade", 6.63, 169.0]
["2026-09-04T17:08:19.399200+00:00", "trade", 6.62, 500.0]
["2026-09-04T17:08:20.070480+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:21.509989+00:00", "trade", 6.62, 15.0]
["2026-09-04T17:08:21.636261+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:08:21.636285+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:08:21.636487+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:08:22.349923+00:00", "trade", 6.6215, 6.0]
["2026-09-04T17:08:25.204896+00:00", "trade", 6.6261, 100.0]
["2026-09-04T17:08:27.425749+00:00", "trade", 6.6261, 200.0]
["2026-09-04T17:08:27.913194+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:28.319347+00:00", "trade", 6.63, 8.0]
["2026-09-04T17:08:29.725397+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:08:30.949870+00:00", "trade", 6.625, 200.0]
["2026-09-04T17:08:30.949878+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:08:30.950084+00:00", "trade", 6.625, 3675.0]
["2026-09-04T17:08:32.137349+00:00", "trade", 6.6216, 7.0]
["2026-09-04T17:08:32.156650+00:00", "trade", 6.6216, 2.0]
["2026-09-04T17:08:32.311281+00:00", "trade", 6.625, 396.0]
["2026-09-04T17:08:33.208414+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:33.270401+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:34.298136+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:34.472631+00:00", "trade", 6.625, 1100.0]
["2026-09-04T17:08:35.067800+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:36.010363+00:00", "trade", 6.625, 8.0]
["2026-09-04T17:08:36.126795+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:36.347585+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:37.355135+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:37.925127+00:00", "trade", 6.6274, 100.0]
["2026-09-04T17:08:38.473746+00:00", "trade", 6.625, 1142.0]
["2026-09-04T17:08:39.987782+00:00", "trade", 6.62, 15.0]
["2026-09-04T17:08:40.603240+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:41.083676+00:00", "trade", 6.6201, 25.0]
["2026-09-04T17:08:41.497287+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:41.684201+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:42.284617+00:00", "trade", 6.626, 100.0]
["2026-09-04T17:08:42.458463+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:43.621895+00:00", "trade", 6.62, 20.0]
["2026-09-04T17:08:44.441577+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:44.746781+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:45.773617+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:45.884398+00:00", "trade", 6.625, 8.0]
["2026-09-04T17:08:45.914266+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:08:45.914275+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:08:49.986235+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:50.002995+00:00", "trade", 6.63, 6.0]
["2026-09-04T17:08:50.003447+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:50.003905+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:50.004236+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:50.630850+00:00", "trade", 6.625, 45.0]
["2026-09-04T17:08:50.953833+00:00", "trade", 6.625, 20.0]
["2026-09-04T17:08:51.314558+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:51.440163+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:54.995252+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:08:55.192943+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:08:55.364097+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:08:55.375876+00:00", "trade", 6.6298, 4900.0]
["2026-09-04T17:08:55.384574+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:08:55.783382+00:00", "trade", 6.6217, 16.0]
["2026-09-04T17:08:55.809111+00:00", "trade", 6.625, 15.0]
["2026-09-04T17:08:56.051107+00:00", "trade", 6.6271, 10.0]
["2026-09-04T17:08:56.511904+00:00", "trade", 6.6217, 3.0]
["2026-09-04T17:09:00.313003+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:09:00.313009+00:00", "trade", 6.62, 27.0]
["2026-09-04T17:09:00.313468+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:00.313740+00:00", "trade", 6.62, 54.0]
["2026-09-04T17:09:00.313921+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:00.314167+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:00.565018+00:00", "trade", 6.62, 20.0]
["2026-09-04T17:09:00.824527+00:00", "trade", 6.62, 14.0]
["2026-09-04T17:09:02.248428+00:00", "trade", 6.625, 1690.0]
["2026-09-04T17:09:03.790560+00:00", "trade", 6.625, 5.0]
["2026-09-04T17:09:04.309374+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:04.309389+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:04.848239+00:00", "trade", 6.6286, 1.0]
["2026-09-04T17:09:05.311402+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:09:07.246014+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:09:07.280459+00:00", "trade", 6.6201, 1.0]
["2026-09-04T17:09:07.589098+00:00", "trade", 6.625, 4.0]
["2026-09-04T17:09:07.589111+00:00", "trade", 6.62, 4.0]
["2026-09-04T17:09:07.589139+00:00", "trade", 6.625, 50.0]
["2026-09-04T17:09:07.589180+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:09:07.589281+00:00", "trade", 6.625, 46.0]
["2026-09-04T17:09:08.245226+00:00", "trade", 6.6226, 15.0]
["2026-09-04T17:09:08.429153+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:09.770748+00:00", "trade", 6.625, 20.0]
["2026-09-04T17:09:11.320766+00:00", "trade", 6.62, 1000.0]
["2026-09-04T17:09:13.744712+00:00", "trade", 6.625, 14.0]
["2026-09-04T17:09:14.137319+00:00", "trade", 6.625, 5.0]
["2026-09-04T17:09:14.137331+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:09:14.258758+00:00", "trade", 6.63, 600.0]
["2026-09-04T17:09:15.886402+00:00", "trade", 6.6271, 9.0]
["2026-09-04T17:09:19.154460+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:09:19.356229+00:00", "trade", 6.6217, 4.0]
["2026-09-04T17:09:20.030278+00:00", "trade", 6.6286, 3.0]
["2026-09-04T17:09:20.644879+00:00", "trade", 6.625, 189.0]
["2026-09-04T17:09:20.645660+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:20.645674+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:20.646122+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:21.529355+00:00", "trade", 6.625, 50.0]
["2026-09-04T17:09:23.762103+00:00", "trade", 6.6274, 5.0]
["2026-09-04T17:09:23.864933+00:00", "trade", 6.625, 73.0]
["2026-09-04T17:09:24.056885+00:00", "trade", 6.6223, 81.0]
["2026-09-04T17:09:24.623981+00:00", "trade", 6.63, 119.0]
["2026-09-04T17:09:25.572892+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:09:26.332532+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:09:26.333892+00:00", "trade", 6.625, 130.0]
["2026-09-04T17:09:28.746572+00:00", "trade", 6.6201, 70.0]
["2026-09-04T17:09:30.512350+00:00", "trade", 6.6216, 1.0]
["2026-09-04T17:09:31.797196+00:00", "trade", 6.6274, 10.0]
["2026-09-04T17:09:34.028352+00:00", "trade", 6.6201, 8.0]
["2026-09-04T17:09:34.498802+00:00", "trade", 6.6212, 1.0]
["2026-09-04T17:09:34.528133+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:34.528586+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:34.623311+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:09:34.623375+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:09:34.623439+00:00", "trade", 6.63, 73.0]
["2026-09-04T17:09:34.623500+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:09:34.623631+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:09:34.624623+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:34.625069+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:34.625076+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:34.657450+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:09:36.062988+00:00", "trade", 6.6251, 500.0]
["2026-09-04T17:09:36.346078+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:09:36.346105+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:09:37.604805+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:37.605272+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:37.791310+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:09:37.791352+00:00", "trade", 6.625, 50.0]
["2026-09-04T17:09:38.658325+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:43.571281+00:00", "trade", 6.6216, 1.0]
["2026-09-04T17:09:44.623401+00:00", "trade", 6.63, 80.0]
["2026-09-04T17:09:44.623986+00:00", "trade", 6.63, 110.0]
["2026-09-04T17:09:45.156039+00:00", "trade", 6.6201, 25.0]
["2026-09-04T17:09:45.888403+00:00", "trade", 6.6265, 2.0]
["2026-09-04T17:09:46.202638+00:00", "trade", 6.625, 400.0]
["2026-09-04T17:09:46.359413+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:48.470337+00:00", "trade", 6.625, 702.0]
["2026-09-04T17:09:48.476140+00:00", "trade", 6.628, 298.0]
["2026-09-04T17:09:49.588394+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:09:50.508886+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:09:51.136383+00:00", "trade", 6.625, 9.0]
["2026-09-04T17:09:51.136392+00:00", "trade", 6.63, 9.0]
["2026-09-04T17:09:51.224978+00:00", "trade", 6.6274, 73.0]
["2026-09-04T17:09:51.225347+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:09:51.855647+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:51.856107+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:53.784615+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:09:53.830332+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:53.830799+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:54.135981+00:00", "trade", 6.63, 95.0]
["2026-09-04T17:09:54.136024+00:00", "trade", 6.625, 95.0]
["2026-09-04T17:09:54.623432+00:00", "trade", 6.63, 80.0]
["2026-09-04T17:09:54.624019+00:00", "trade", 6.63, 110.0]
["2026-09-04T17:09:54.767346+00:00", "trade", 6.6299, 100.0]
["2026-09-04T17:09:54.862515+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:54.904916+00:00", "trade", 6.625, 16.0]
["2026-09-04T17:09:55.545743+00:00", "trade", 6.6217, 2.0]
["2026-09-04T17:09:57.018751+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:57.018767+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:57.019110+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:57.019206+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:58.974886+00:00", "trade", 6.6252, 332.0]
["2026-09-04T17:09:58.974943+00:00", "trade", 6.6252, 132.0]
["2026-09-04T17:09:59.404238+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:59.406610+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:09:59.407069+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:59.407523+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:09:59.407919+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:00.308486+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:10:00.308487+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:10:00.308888+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:10:00.308892+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:10:00.308893+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:10:00.308898+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:10:00.309320+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:00.309332+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:00.309362+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:00.309778+00:00", "trade", 6.62, 11.0]
["2026-09-04T17:10:00.309799+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:00.319326+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:00.475666+00:00", "trade", 6.625, 10.0]
["2026-09-04T17:10:00.476387+00:00", "trade", 6.62, 11.0]
["2026-09-04T17:10:00.655704+00:00", "trade", 6.62, 12.0]
["2026-09-04T17:10:00.656528+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:00.712654+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:00.871323+00:00", "trade", 6.62, 12.0]
["2026-09-04T17:10:00.872088+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:00.899461+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:00.929228+00:00", "trade", 6.62, 12.0]
["2026-09-04T17:10:00.929978+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:01.069328+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:01.069628+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:10:01.070375+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:01.089811+00:00", "trade", 6.62, 11.0]
["2026-09-04T17:10:01.119543+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:01.256207+00:00", "trade", 6.62, 11.0]
["2026-09-04T17:10:01.256890+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:01.257197+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:01.267172+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:01.507661+00:00", "trade", 6.62, 12.0]
["2026-09-04T17:10:01.508166+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:01.556450+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:01.839381+00:00", "trade", 6.62, 11.0]
["2026-09-04T17:10:01.839887+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:01.840228+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:10:01.891140+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:03.375761+00:00", "trade", 6.625, 200.0]
["2026-09-04T17:10:03.971234+00:00", "trade", 6.625, 80.0]
["2026-09-04T17:10:04.522699+00:00", "trade", 6.6274, 10.0]
["2026-09-04T17:10:04.623440+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:10:04.623504+00:00", "trade", 6.63, 80.0]
["2026-09-04T17:10:05.313760+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:05.318514+00:00", "trade", 6.625, 65.0]
["2026-09-04T17:10:05.318575+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:10:05.319092+00:00", "trade", 6.625, 115.0]
["2026-09-04T17:10:05.956412+00:00", "trade", 6.6217, 1.0]
["2026-09-04T17:10:06.172171+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:06.291039+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:07.243897+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:07.244348+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:08.828902+00:00", "trade", 6.6214, 140.0]
["2026-09-04T17:10:09.128059+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:09.128518+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:09.517286+00:00", "trade", 6.625, 75.0]
["2026-09-04T17:10:09.571704+00:00", "trade", 6.625, 11.0]
["2026-09-04T17:10:09.571722+00:00", "trade", 6.62, 11.0]
["2026-09-04T17:10:09.858667+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:10.492268+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:10.492720+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:10.814838+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:10.899542+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:10.899994+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:12.017184+00:00", "trade", 6.63, 15.0]
["2026-09-04T17:10:12.017215+00:00", "trade", 6.625, 15.0]
["2026-09-04T17:10:12.019272+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:10:12.558847+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:12.559309+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:13.652277+00:00", "trade", 6.63, 116.0]
["2026-09-04T17:10:14.032136+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:14.094579+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:14.399312+00:00", "trade", 6.625, 15.0]
["2026-09-04T17:10:15.106269+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:15.121630+00:00", "trade", 6.625, 250.0]
["2026-09-04T17:10:15.122313+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:15.122762+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:15.442064+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:15.890406+00:00", "trade", 6.6251, 4.0]
["2026-09-04T17:10:16.343220+00:00", "trade", 6.63, 33.0]
["2026-09-04T17:10:17.043664+00:00", "trade", 6.6247, 100.0]
["2026-09-04T17:10:17.533578+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:17.534036+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:17.956636+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:17.956918+00:00", "trade", 6.625, 162.0]
["2026-09-04T17:10:18.447452+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:10:18.447681+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:10:18.447682+00:00", "trade", 6.625, 10.0]
["2026-09-04T17:10:18.447684+00:00", "trade", 6.625, 500.0]
["2026-09-04T17:10:18.460881+00:00", "trade", 6.62, 5.0]
["2026-09-04T17:10:18.461619+00:00", "trade", 6.625, 200.0]
["2026-09-04T17:10:18.928097+00:00", "trade", 6.625, 93.0]
["2026-09-04T17:10:18.929168+00:00", "trade", 6.625, 266.0]
["2026-09-04T17:10:18.929199+00:00", "trade", 6.625, 120.0]
["2026-09-04T17:10:18.929248+00:00", "trade", 6.625, 186.0]
["2026-09-04T17:10:18.929278+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:10:18.929309+00:00", "trade", 6.625, 320.0]
["2026-09-04T17:10:18.929975+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:18.929981+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:18.929989+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:18.929996+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:18.930004+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:18.930012+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:18.930018+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:18.930026+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:19.971425+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:10:19.971433+00:00", "trade", 6.63, 3.0]
["2026-09-04T17:10:20.079775+00:00", "trade", 6.6201, 5000.0]
["2026-09-04T17:10:20.080529+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:20.080558+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:20.080981+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:20.081020+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:20.775207+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:20.871349+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:22.433377+00:00", "trade", 6.63, 33.0]
["2026-09-04T17:10:22.830085+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:22.918320+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:22.992649+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:22.993110+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:23.448476+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:23.606703+00:00", "trade", 6.6216, 2.0]
["2026-09-04T17:10:23.629317+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:23.799571+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:23.802594+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:24.224700+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:24.550067+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:25.772247+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:25.773025+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:25.993517+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:25.993977+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:26.924553+00:00", "trade", 6.6299, 1500.0]
["2026-09-04T17:10:26.928532+00:00", "trade", 6.63, 33.0]
["2026-09-04T17:10:26.929285+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:27.733637+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:27.734125+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:27.863764+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:27.956983+00:00", "trade", 6.625, 174.0]
["2026-09-04T17:10:28.386422+00:00", "trade", 6.6276, 20.0]
["2026-09-04T17:10:28.386442+00:00", "trade", 6.6276, 1.0]
["2026-09-04T17:10:30.070836+00:00", "trade", 6.625, 1000.0]
["2026-09-04T17:10:30.441080+00:00", "trade", 6.6236, 4.0]
["2026-09-04T17:10:30.443671+00:00", "trade", 6.6241, 5.0]
["2026-09-04T17:10:30.446530+00:00", "trade", 6.6241, 75.0]
["2026-09-04T17:10:31.521969+00:00", "trade", 6.6246, 200.0]
["2026-09-04T17:10:31.861371+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:31.879677+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:32.552564+00:00", "trade", 6.6286, 377.0]
["2026-09-04T17:10:32.605054+00:00", "trade", 6.625, 50.0]
["2026-09-04T17:10:32.988387+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:10:33.003490+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:34.197923+00:00", "trade", 6.625, 23.0]
["2026-09-04T17:10:34.259151+00:00", "trade", 6.62, 11.0]
["2026-09-04T17:10:34.869784+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:10:35.113534+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:10:36.088958+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:10:37.956997+00:00", "trade", 6.625, 152.0]
["2026-09-04T17:10:37.960628+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:10:37.961059+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:37.961794+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:10:37.962377+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:10:37.963211+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:10:37.974625+00:00", "trade", 6.6214, 150.0]
["2026-09-04T17:10:38.252952+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:38.310100+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:38.453722+00:00", "trade", 6.6218, 35.0]
["2026-09-04T17:10:38.460058+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:38.793775+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:38.993756+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:39.017505+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:39.082968+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:39.083448+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:39.083898+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:39.660563+00:00", "trade", 6.6274, 61.0]
["2026-09-04T17:10:39.660923+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:10:40.104349+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:40.104820+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:40.104855+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:40.181611+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:10:40.527599+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:42.460995+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:10:43.241734+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:43.255077+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:10:43.255781+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:43.255787+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:43.255814+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:10:43.255992+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:43.256189+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:44.151123+00:00", "trade", 6.6274, 75.0]
["2026-09-04T17:10:44.151497+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:10:44.258057+00:00", "trade", 6.62, 319.0]
["2026-09-04T17:10:44.258600+00:00", "trade", 6.62, 300.0]
["2026-09-04T17:10:45.743812+00:00", "trade", 6.6216, 1.0]
["2026-09-04T17:10:45.750701+00:00", "trade", 6.6214, 198.0]
["2026-09-04T17:10:45.788962+00:00", "trade", 6.625, 25.0]
["2026-09-04T17:10:45.892407+00:00", "trade", 6.6233, 13.0]
["2026-09-04T17:10:45.936693+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:46.052527+00:00", "trade", 6.625, 86.0]
["2026-09-04T17:10:46.052547+00:00", "trade", 6.63, 87.0]
["2026-09-04T17:10:46.052563+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:10:46.457169+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:46.457180+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:47.256489+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:47.956889+00:00", "trade", 6.625, 136.0]
["2026-09-04T17:10:48.627969+00:00", "trade", 6.625, 400.0]
["2026-09-04T17:10:49.299879+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:52.251251+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:10:52.300883+00:00", "trade", 6.6201, 5000.0]
["2026-09-04T17:10:52.343359+00:00", "trade", 6.6226, 25.0]
["2026-09-04T17:10:52.392784+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:52.746734+00:00", "trade", 6.62, 2.0]
["2026-09-04T17:10:52.746737+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:53.178464+00:00", "trade", 6.6214, 14.0]
["2026-09-04T17:10:54.413666+00:00", "trade", 6.625, 5000.0]
["2026-09-04T17:10:55.097602+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:57.956904+00:00", "trade", 6.625, 155.0]
["2026-09-04T17:10:58.206342+00:00", "trade", 6.6216, 4.0]
["2026-09-04T17:10:58.237679+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:59.856723+00:00", "trade", 6.6201, 5000.0]
["2026-09-04T17:10:59.857434+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:59.915461+00:00", "trade", 6.62, 250.0]
["2026-09-04T17:10:59.916156+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:10:59.933973+00:00", "trade", 6.6297, 2.0]
["2026-09-04T17:10:59.958079+00:00", "trade", 6.6297, 1.0]
["2026-09-04T17:10:59.989384+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:00.028203+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:00.359904+00:00", "trade", 6.625, 200.0]
["2026-09-04T17:11:00.545829+00:00", "trade", 6.6274, 4.0]
["2026-09-04T17:11:00.942382+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:01.055165+00:00", "trade", 6.6226, 25.0]
["2026-09-04T17:11:01.788297+00:00", "trade", 6.6269, 1.0]
["2026-09-04T17:11:02.224932+00:00", "trade", 6.6226, 8.0]
["2026-09-04T17:11:02.332842+00:00", "trade", 6.625, 159.0]
["2026-09-04T17:11:02.341517+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:11:03.569434+00:00", "trade", 6.63, 7.0]
["2026-09-04T17:11:03.569443+00:00", "trade", 6.625, 7.0]
["2026-09-04T17:11:03.579750+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:11:04.496268+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:04.558186+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:11:04.612420+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:11:05.935298+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:11:06.070417+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:06.342716+00:00", "trade", 6.6226, 2.0]
["2026-09-04T17:11:06.343092+00:00", "trade", 6.6226, 1.0]
["2026-09-04T17:11:06.505069+00:00", "trade", 6.625, 25.0]
["2026-09-04T17:11:06.526420+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:06.916929+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:10.540905+00:00", "trade", 6.6274, 3.0]
["2026-09-04T17:11:10.751320+00:00", "trade", 6.6205, 1500.0]
["2026-09-04T17:11:11.158335+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:11:13.376553+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:13.502567+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:16.265925+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:11:17.689662+00:00", "trade", 6.625, 4479.0]
["2026-09-04T17:11:20.882563+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:11:20.883344+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:22.657654+00:00", "trade", 6.63, 94.0]
["2026-09-04T17:11:22.841668+00:00", "trade", 6.6212, 3.0]
["2026-09-04T17:11:23.016963+00:00", "trade", 6.6256, 100.0]
["2026-09-04T17:11:23.822647+00:00", "trade", 6.625, 5.0]
["2026-09-04T17:11:25.288039+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:25.345294+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:26.472332+00:00", "trade", 6.6274, 45.0]
["2026-09-04T17:11:26.472695+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:11:26.841708+00:00", "trade", 6.63, 94.0]
["2026-09-04T17:11:26.901712+00:00", "trade", 6.626, 30.0]
["2026-09-04T17:11:27.484861+00:00", "trade", 6.6274, 3.0]
["2026-09-04T17:11:27.651693+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:27.652154+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:29.201712+00:00", "trade", 6.6274, 2.0]
["2026-09-04T17:11:29.202075+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:11:29.202875+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:29.202885+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:29.590029+00:00", "trade", 6.625, 17.0]
["2026-09-04T17:11:29.603502+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:11:29.603935+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:29.620272+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:29.770239+00:00", "trade", 6.63, 93.0]
["2026-09-04T17:11:30.281517+00:00", "trade", 6.6237, 100.0]
["2026-09-04T17:11:30.498973+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:30.876380+00:00", "trade", 6.63, 93.0]
["2026-09-04T17:11:31.530933+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:31.530943+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:31.530957+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:31.541123+00:00", "trade", 6.625, 500.0]
["2026-09-04T17:11:31.547962+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:31.575336+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:31.717607+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:31.833755+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:32.714313+00:00", "trade", 6.63, 93.0]
["2026-09-04T17:11:32.715003+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:33.001936+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:34.496121+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:34.995916+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:35.102554+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:35.337536+00:00", "trade", 6.6299, 5000.0]
["2026-09-04T17:11:35.338242+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:35.390147+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:11:35.554933+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:35.570959+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:35.652205+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:35.965648+00:00", "trade", 6.625, 50.0]
["2026-09-04T17:11:35.966354+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:35.966803+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:36.028571+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:36.156297+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:36.820900+00:00", "trade", 6.6214, 2.0]
["2026-09-04T17:11:36.937754+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:37.054404+00:00", "trade", 6.6266, 12.0]
["2026-09-04T17:11:37.331695+00:00", "trade", 6.625, 200.0]
["2026-09-04T17:11:37.429294+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:37.429757+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:38.068704+00:00", "trade", 6.625, 4000.0]
["2026-09-04T17:11:38.555744+00:00", "trade", 6.625, 300.0]
["2026-09-04T17:11:38.769068+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:39.019194+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:41.203941+00:00", "trade", 6.6216, 2.0]
["2026-09-04T17:11:42.442904+00:00", "trade", 6.6286, 467.0]
["2026-09-04T17:11:42.490038+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:42.965537+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:11:43.402406+00:00", "trade", 6.6242, 100.0]
["2026-09-04T17:11:44.336632+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:44.481761+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:45.011951+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:45.980941+00:00", "trade", 6.6274, 4.0]
["2026-09-04T17:11:46.451149+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:11:46.451157+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:11:46.451902+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:47.995344+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:11:49.591154+00:00", "trade", 6.624, 132.0]
["2026-09-04T17:11:51.060169+00:00", "trade", 6.625, 500.0]
["2026-09-04T17:11:52.116105+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:11:52.116525+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:52.116534+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:52.117148+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:52.117274+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:52.118171+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:52.140526+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:53.131959+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:11:53.389965+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:11:54.859066+00:00", "trade", 6.6219, 3.0]
["2026-09-04T17:11:55.559362+00:00", "trade", 6.6216, 2.0]
["2026-09-04T17:11:55.891069+00:00", "trade", 6.625, 10.0]
["2026-09-04T17:11:55.891077+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:11:56.224402+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:56.224635+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:56.288312+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:56.288762+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:57.508388+00:00", "trade", 6.62, 94.0]
["2026-09-04T17:11:57.708659+00:00", "trade", 6.63, 35.0]
["2026-09-04T17:11:58.171518+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:11:58.433555+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:58.477396+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:58.626386+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:58.735249+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:59.378531+00:00", "trade", 6.6274, 7.0]
["2026-09-04T17:11:59.380858+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:11:59.864216+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:59.919823+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:11:59.983057+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:00.281007+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:12:00.366476+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:12:00.482162+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:12:01.956565+00:00", "trade", 6.6226, 5.0]
["2026-09-04T17:12:02.215312+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:02.216279+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:02.937548+00:00", "trade", 6.625, 200.0]
["2026-09-04T17:12:03.232635+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:12:03.744370+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:04.286834+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:04.435568+00:00", "trade", 6.63, 94.0]
["2026-09-04T17:12:04.569612+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:06.626493+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:07.056402+00:00", "trade", 6.6251, 7.0]
["2026-09-04T17:12:07.064939+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:07.378589+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:12:07.445027+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:07.447609+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:08.223909+00:00", "trade", 6.625, 20.0]
["2026-09-04T17:12:08.751984+00:00", "trade", 6.6274, 75.0]
["2026-09-04T17:12:08.752344+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:12:08.754935+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:12:08.755618+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:12:09.328548+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:12:11.253251+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:11.320527+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:11.664937+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:12.298255+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:17.618465+00:00", "trade", 6.6285, 784.0]
["2026-09-04T17:12:17.618474+00:00", "trade", 6.63, 784.0]
["2026-09-04T17:12:17.618678+00:00", "trade", 6.6285, 1416.0]
["2026-09-04T17:12:17.619179+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:17.620781+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:12:17.621148+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:12:17.621839+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:17.703148+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:18.264094+00:00", "trade", 6.6236, 100.0]
["2026-09-04T17:12:19.479971+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:12:20.936387+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:21.035897+00:00", "trade", 6.6299, 5000.0]
["2026-09-04T17:12:21.039808+00:00", "trade", 6.625, 41.0]
["2026-09-04T17:12:21.039822+00:00", "trade", 6.62, 41.0]
["2026-09-04T17:12:21.040520+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:21.358910+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:21.359127+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:21.374925+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:21.493816+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:22.002480+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:22.002924+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:22.281768+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:22.281803+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:22.340989+00:00", "trade", 6.6274, 16.0]
["2026-09-04T17:12:22.341361+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:12:22.369728+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:22.370172+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:23.134541+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:23.134988+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:24.701592+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:12:24.723931+00:00", "trade", 6.62, 3.0]
["2026-09-04T17:12:24.990155+00:00", "trade", 6.6293, 100.0]
["2026-09-04T17:12:27.753725+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:12:29.442803+00:00", "trade", 6.628, 6.0]
["2026-09-04T17:12:29.471202+00:00", "trade", 6.6274, 20.0]
["2026-09-04T17:12:29.777969+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:12:31.804096+00:00", "trade", 6.6274, 4.0]
["2026-09-04T17:12:32.236732+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:12:33.195557+00:00", "trade", 6.625, 20.0]
["2026-09-04T17:12:34.823155+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:12:35.486758+00:00", "trade", 6.63, 760.0]
["2026-09-04T17:12:35.696932+00:00", "trade", 6.625, 6.0]
["2026-09-04T17:12:37.036265+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:37.058401+00:00", "trade", 6.6294, 9.0]
["2026-09-04T17:12:37.063879+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:37.252418+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:37.521034+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:38.508452+00:00", "trade", 6.62, 94.0]
["2026-09-04T17:12:39.832962+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:39.862039+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:41.637315+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:12:43.214686+00:00", "trade", 6.6223, 22.0]
["2026-09-04T17:12:44.275214+00:00", "trade", 6.6286, 300.0]
["2026-09-04T17:12:44.802664+00:00", "trade", 6.63, 45.0]
["2026-09-04T17:12:44.802765+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:12:46.661312+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:12:46.695644+00:00", "trade", 6.63, 3.0]
["2026-09-04T17:12:48.242496+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:48.251615+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:48.269969+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:48.460056+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:48.507824+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:48.595461+00:00", "trade", 6.63, 94.0]
["2026-09-04T17:12:48.596168+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:48.729969+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:48.870460+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:49.026693+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:49.026701+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:49.096264+00:00", "trade", 6.625, 7.0]
["2026-09-04T17:12:49.334017+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:12:51.979334+00:00", "trade", 6.6299, 100.0]
["2026-09-04T17:12:51.981963+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:12:52.271096+00:00", "trade", 6.6242, 27.0]
["2026-09-04T17:12:52.311985+00:00", "trade", 6.6299, 10.0]
["2026-09-04T17:12:52.511172+00:00", "trade", 6.62, 94.0]
["2026-09-04T17:12:56.047734+00:00", "trade", 6.6274, 100.0]
["2026-09-04T17:12:58.168260+00:00", "trade", 6.6286, 1.0]
["2026-09-04T17:12:58.170942+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:12:59.244475+00:00", "trade", 6.6274, 100.0]
["2026-09-04T17:12:59.525421+00:00", "trade", 6.6269, 26.0]
["2026-09-04T17:12:59.532823+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:59.533288+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:12:59.543192+00:00", "trade", 6.6269, 1.0]
["2026-09-04T17:12:59.776939+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:12:59.789320+00:00", "trade", 6.625, 160.0]
["2026-09-04T17:13:00.021374+00:00", "trade", 6.6299, 100.0]
["2026-09-04T17:13:00.234914+00:00", "trade", 6.63, 94.0]
["2026-09-04T17:13:00.518563+00:00", "trade", 6.625, 93.0]
["2026-09-04T17:13:00.518642+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:13:00.518970+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:13:00.518974+00:00", "trade", 6.62, 400.0]
["2026-09-04T17:13:00.519050+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:00.519404+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:00.572089+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:13:00.578350+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:13:00.580385+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:13:00.612359+00:00", "trade", 6.625, 89.0]
["2026-09-04T17:13:00.612891+00:00", "trade", 6.625, 160.0]
["2026-09-04T17:13:00.702766+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:13:00.757780+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:13:01.020212+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:13:01.020972+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:03.963819+00:00", "trade", 6.6229, 200.0]
["2026-09-04T17:13:04.551004+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:13:04.783632+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:04.785444+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:04.864011+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:05.192897+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:05.500542+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:13:05.500829+00:00", "trade", 6.63, 143.0]
["2026-09-04T17:13:05.501227+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:06.350772+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:06.450930+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:06.458817+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:13:06.458818+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:13:06.459627+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:06.460289+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:06.484535+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:06.598952+00:00", "trade", 6.62, 94.0]
["2026-09-04T17:13:06.880021+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:13:06.880022+00:00", "trade", 6.625, 177.0]
["2026-09-04T17:13:06.880024+00:00", "trade", 6.625, 200.0]
["2026-09-04T17:13:07.060402+00:00", "trade", 6.6251, 4.0]
["2026-09-04T17:13:07.880949+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:13:12.863477+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:13:12.864336+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:13:13.413514+00:00", "trade", 6.63, 80.0]
["2026-09-04T17:13:13.413522+00:00", "trade", 6.625, 80.0]
["2026-09-04T17:13:13.903674+00:00", "trade", 6.63, 3.0]
["2026-09-04T17:13:13.903682+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:13:15.674944+00:00", "trade", 6.625, 205.0]
["2026-09-04T17:13:15.675751+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:13:16.083949+00:00", "trade", 6.625, 45.0]
["2026-09-04T17:13:16.316998+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:13:16.465606+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:16.466258+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:19.200254+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:19.319945+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:19.659143+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:19.697298+00:00", "trade", 6.6276, 67.0]
["2026-09-04T17:13:19.697338+00:00", "trade", 6.6276, 67.0]
["2026-09-04T17:13:19.697988+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:20.538187+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:20.887793+00:00", "trade", 6.624, 10.0]
["2026-09-04T17:13:20.888612+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:13:21.043527+00:00", "trade", 6.62, 38.0]
["2026-09-04T17:13:21.043549+00:00", "trade", 6.625, 38.0]
["2026-09-04T17:13:21.043562+00:00", "trade", 6.625, 25.0]
["2026-09-04T17:13:21.043569+00:00", "trade", 6.62, 25.0]
["2026-09-04T17:13:21.043708+00:00", "trade", 6.625, 237.0]
["2026-09-04T17:13:21.892287+00:00", "trade", 6.6286, 100.0]
["2026-09-04T17:13:23.445022+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:13:23.463051+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:23.513610+00:00", "trade", 6.625, 83.0]
["2026-09-04T17:13:23.781948+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:24.384462+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:24.428579+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:25.206556+00:00", "trade", 6.62, 3.0]
["2026-09-04T17:13:25.520198+00:00", "trade", 6.63, 94.0]
["2026-09-04T17:13:26.366978+00:00", "trade", 6.625, 50.0]
["2026-09-04T17:13:28.829929+00:00", "trade", 6.62, 94.0]
["2026-09-04T17:13:28.830773+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:13:29.306145+00:00", "trade", 6.6231, 5.0]
["2026-09-04T17:13:30.805070+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:13:30.805098+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:13:30.805921+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:13:30.815780+00:00", "trade", 6.6299, 1.0]
["2026-09-04T17:13:30.895536+00:00", "trade", 6.624, 18.0]
["2026-09-04T17:13:31.088144+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:31.168488+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:31.429433+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:31.454820+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:31.958398+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:13:32.016703+00:00", "trade", 6.625, 235.0]
["2026-09-04T17:13:32.341621+00:00", "trade", 6.625, 167.0]
["2026-09-04T17:13:32.575844+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:13:32.577089+00:00", "trade", 6.625, 178.0]
["2026-09-04T17:13:32.577661+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:13:32.578159+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:32.578625+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:32.640080+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:32.732676+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:32.758436+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:32.806683+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:32.922313+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:32.951108+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:33.029038+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:33.976767+00:00", "trade", 6.62, 94.0]
["2026-09-04T17:13:34.802517+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:34.843644+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:34.844096+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:34.870276+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:35.996318+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:36.417911+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:37.062402+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:13:37.203541+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:13:38.468276+00:00", "trade", 6.6226, 10.0]
["2026-09-04T17:13:38.469132+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:13:40.743679+00:00", "trade", 6.6226, 200.0]
["2026-09-04T17:13:42.593142+00:00", "trade", 6.6274, 20.0]
["2026-09-04T17:13:43.143947+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:13:44.984449+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:13:45.424423+00:00", "trade", 6.6237, 1000.0]
["2026-09-04T17:13:45.425253+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:13:45.756106+00:00", "trade", 6.625, 800.0]
["2026-09-04T17:13:46.360701+00:00", "trade", 6.625, 200.0]
["2026-09-04T17:13:47.361614+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:13:48.121690+00:00", "trade", 6.625, 160.0]
["2026-09-04T17:13:49.008185+00:00", "trade", 6.625, 141.0]
["2026-09-04T17:13:52.339494+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:13:52.340012+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:13:53.116880+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:13:53.474431+00:00", "trade", 6.625, 35.0]
["2026-09-04T17:13:55.448223+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:13:55.449074+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:13:56.118784+00:00", "trade", 6.625, 4.0]
["2026-09-04T17:13:56.118898+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:13:56.121868+00:00", "trade", 6.625, 200.0]
["2026-09-04T17:13:56.426284+00:00", "trade", 6.625, 250.0]
["2026-09-04T17:13:56.857557+00:00", "trade", 6.6236, 500.0]
["2026-09-04T17:13:57.480346+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:57.517239+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:57.584374+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:58.351799+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:58.372541+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:58.833440+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:13:59.098994+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:14:00.519062+00:00", "trade", 6.625, 500.0]
["2026-09-04T17:14:00.519063+00:00", "trade", 6.62, 1300.0]
["2026-09-04T17:14:00.519065+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:14:00.519066+00:00", "trade", 6.62, 270.0]
["2026-09-04T17:14:00.519069+00:00", "trade", 6.62, 560.0]
["2026-09-04T17:14:00.519072+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:14:00.519072+00:00", "trade", 6.62, 23.0]
["2026-09-04T17:14:00.519076+00:00", "trade", 6.62, 600.0]
["2026-09-04T17:14:00.519076+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:14:00.519079+00:00", "trade", 6.62, 20.0]
["2026-09-04T17:14:00.519081+00:00", "trade", 6.62, 700.0]
["2026-09-04T17:14:00.519084+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:14:00.519084+00:00", "trade", 6.62, 63.0]
["2026-09-04T17:14:00.519086+00:00", "trade", 6.62, 4000.0]
["2026-09-04T17:14:00.519088+00:00", "trade", 6.62, 106.0]
["2026-09-04T17:14:00.519091+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:14:00.519091+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:14:00.519092+00:00", "trade", 6.62, 111.0]
["2026-09-04T17:14:00.519095+00:00", "trade", 6.62, 300.0]
["2026-09-04T17:14:00.519099+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:14:00.519160+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:14:00.519258+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.519271+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.519284+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.519292+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.519298+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.519304+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.519324+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.519435+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:14:00.519442+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:14:00.519445+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:14:00.519477+00:00", "trade", 6.62, 18.0]
["2026-09-04T17:14:00.519740+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.519779+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.519798+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.519815+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.519830+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.519864+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.519940+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:14:00.520005+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.520006+00:00", "trade", 6.62, 2000.0]
["2026-09-04T17:14:00.520010+00:00", "trade", 6.62, 518.0]
["2026-09-04T17:14:00.520013+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.520014+00:00", "trade", 6.62, 122.0]
["2026-09-04T17:14:00.520019+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:14:00.520021+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.520023+00:00", "trade", 6.62, 8.0]
["2026-09-04T17:14:00.520028+00:00", "trade", 6.62, 2239.0]
["2026-09-04T17:14:00.520028+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.520043+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.520081+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.520177+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.520446+00:00", "trade", 6.62, 900.0]
["2026-09-04T17:14:00.520448+00:00", "trade", 6.62, 2000.0]
["2026-09-04T17:14:00.520448+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:14:00.520564+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:14:00.520565+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:14:00.520583+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.521263+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.521281+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.521742+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.522403+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.522508+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:14:00.522508+00:00", "trade", 6.62, 72.0]
["2026-09-04T17:14:00.522508+00:00", "trade", 6.62, 3941.0]
["2026-09-04T17:14:00.522512+00:00", "trade", 6.62, 20.0]
["2026-09-04T17:14:00.522514+00:00", "trade", 6.62, 1000.0]
["2026-09-04T17:14:00.522515+00:00", "trade", 6.62, 62.0]
["2026-09-04T17:14:00.522516+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:14:00.522517+00:00", "trade", 6.62, 30.0]
["2026-09-04T17:14:00.522521+00:00", "trade", 6.62, 11.0]
["2026-09-04T17:14:00.522522+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:14:00.522525+00:00", "trade", 6.62, 1000.0]
["2026-09-04T17:14:00.522527+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:14:00.522530+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:14:00.522540+00:00", "trade", 6.62, 3.0]
["2026-09-04T17:14:00.522559+00:00", "trade", 6.62, 4.0]
["2026-09-04T17:14:00.522559+00:00", "trade", 6.62, 19.0]
["2026-09-04T17:14:00.522559+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:14:00.522559+00:00", "trade", 6.62, 75.0]
["2026-09-04T17:14:00.522568+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:14:00.522627+00:00", "trade", 6.62, 6.0]
["2026-09-04T17:14:00.522692+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:00.522702+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522712+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522719+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522725+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522732+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522738+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522744+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522750+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522756+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522763+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522776+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522783+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522789+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522798+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522805+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522811+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522815+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522854+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522858+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522869+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522895+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522898+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522908+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:00.522919+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:14:00.522919+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:14:00.522927+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:14:00.522944+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:14:00.522946+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.522949+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:14:00.522950+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.522975+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.522977+00:00", "trade", 6.62, 6.0]
["2026-09-04T17:14:00.522994+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.523000+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.523026+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.523100+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.523224+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.523261+00:00", "trade", 6.62, 1000.0]
["2026-09-04T17:14:00.523289+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.523302+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:14:00.523319+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:14:00.523446+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.523514+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.523604+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.523780+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.523782+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.523789+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.524126+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.524429+00:00", "trade", 6.62, 80.0]
["2026-09-04T17:14:00.524431+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.524878+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.524885+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.525445+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.525446+00:00", "trade", 6.62, 40.0]
["2026-09-04T17:14:00.527011+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.527660+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:14:00.537204+00:00", "trade", 6.615, 100.0]
["2026-09-04T17:14:00.553028+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.553757+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:14:00.623469+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:00.646509+00:00", "trade", 6.6174, 3.0]
["2026-09-04T17:14:00.646879+00:00", "trade", 6.6174, 1.0]
["2026-09-04T17:14:01.456173+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:01.459808+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:01.459847+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:14:01.459850+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:01.460251+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:01.460268+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:01.460283+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:01.523019+00:00", "quote", 6.61, 6.62]
["2026-09-04T17:14:02.268694+00:00", "trade", 6.6199, 3.0]
["2026-09-04T17:14:02.678041+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:14:02.678041+00:00", "trade", 6.62, 376.0]
["2026-09-04T17:14:02.678042+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:14:02.678043+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:14:02.678049+00:00", "trade", 6.62, 75.0]
["2026-09-04T17:14:02.678101+00:00", "trade", 6.62, 75.0]
["2026-09-04T17:14:02.678102+00:00", "trade", 6.62, 1600.0]
["2026-09-04T17:14:02.678104+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:02.678195+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:02.678210+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:02.678230+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:02.678241+00:00", "trade", 6.62, 5.0]
["2026-09-04T17:14:02.678261+00:00", "quote", 6.62, 6.62]
["2026-09-04T17:14:02.678390+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:14:02.678400+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678431+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678438+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678444+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678451+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678458+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678471+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678478+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678491+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678498+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678505+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678521+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678539+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678619+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678658+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678676+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678708+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678739+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678767+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678782+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678831+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678850+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678866+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678873+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678892+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678904+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.678984+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.679080+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.679087+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.679202+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.679895+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.680344+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.680838+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.692103+00:00", "trade", 6.625, 99.0]
["2026-09-04T17:14:02.692825+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.706137+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:02.779912+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:03.755895+00:00", "trade", 6.6226, 94.0]
["2026-09-04T17:14:05.504454+00:00", "trade", 6.625, 94.0]
["2026-09-04T17:14:05.675054+00:00", "trade", 6.625, 93.0]
["2026-09-04T17:14:07.064403+00:00", "trade", 6.6206, 33.0]
["2026-09-04T17:14:08.887373+00:00", "trade", 6.62, 94.0]
["2026-09-04T17:14:09.731555+00:00", "trade", 6.6224, 8.0]
["2026-09-04T17:14:09.731577+00:00", "trade", 6.6224, 1.0]
["2026-09-04T17:14:10.064875+00:00", "trade", 6.62, 94.0]
["2026-09-04T17:14:10.584938+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:10.585392+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:10.585816+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:10.907376+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:11.419647+00:00", "trade", 6.6286, 15.0]
["2026-09-04T17:14:11.678770+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:11.679079+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:12.624681+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:14:12.624688+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:14:12.625432+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:13.170703+00:00", "trade", 6.625, 188.0]
["2026-09-04T17:14:13.423165+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:15.262657+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:15.295956+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:16.067672+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:16.701251+00:00", "trade", 6.6214, 1450.0]
["2026-09-04T17:14:18.654867+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:14:18.699322+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:19.153245+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:19.689801+00:00", "trade", 6.6226, 1.0]
["2026-09-04T17:14:19.690565+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:19.824592+00:00", "trade", 6.6274, 100.0]
["2026-09-04T17:14:19.898243+00:00", "trade", 6.62, 7.0]
["2026-09-04T17:14:19.898246+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:19.898707+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:19.898729+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:19.899498+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:20.089984+00:00", "trade", 6.6286, 200.0]
["2026-09-04T17:14:20.167873+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:22.341697+00:00", "trade", 6.625, 89.0]
["2026-09-04T17:14:24.843208+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:24.843672+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:24.888568+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:14:24.942760+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:14:25.920282+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:14:27.737774+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:27.738239+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:28.570605+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:14:28.673783+00:00", "trade", 6.625, 99.0]
["2026-09-04T17:14:28.674471+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:28.723543+00:00", "trade", 6.63, 22.0]
["2026-09-04T17:14:28.723578+00:00", "trade", 6.625, 22.0]
["2026-09-04T17:14:31.170560+00:00", "trade", 6.621, 200.0]
["2026-09-04T17:14:31.674893+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:14:32.419581+00:00", "trade", 6.6277, 37.0]
["2026-09-04T17:14:32.466834+00:00", "trade", 6.6298, 100.0]
["2026-09-04T17:14:33.509209+00:00", "trade", 6.6211, 250.0]
["2026-09-04T17:14:34.304068+00:00", "trade", 6.625, 4000.0]
["2026-09-04T17:14:36.060198+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:36.136197+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:36.136656+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:36.174164+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:36.305017+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:14:37.066402+00:00", "trade", 6.624, 8.0]
["2026-09-04T17:14:37.386319+00:00", "trade", 6.62, 22.0]
["2026-09-04T17:14:37.954238+00:00", "trade", 6.6299, 1000.0]
["2026-09-04T17:14:38.884588+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:38.955287+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:14:39.008121+00:00", "trade", 6.625, 111.0]
["2026-09-04T17:14:39.008889+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:40.935019+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:40.972303+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:42.604018+00:00", "trade", 6.6299, 90.0]
["2026-09-04T17:14:42.605333+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:14:42.788189+00:00", "trade", 6.6274, 5.0]
["2026-09-04T17:14:42.788559+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:14:44.839062+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:14:44.839848+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:14:44.840267+00:00", "trade", 6.625, 180.0]
["2026-09-04T17:14:44.840873+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:14:44.841056+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:44.841582+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:44.842383+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:45.271512+00:00", "trade", 6.6224, 100.0]
["2026-09-04T17:14:46.099988+00:00", "trade", 6.625, 32.0]
["2026-09-04T17:14:47.246380+00:00", "trade", 6.62, 94.0]
["2026-09-04T17:14:50.208149+00:00", "trade", 6.625, 4.0]
["2026-09-04T17:14:51.031496+00:00", "trade", 6.62, 8.0]
["2026-09-04T17:14:53.136364+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:14:53.229336+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:14:54.844374+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:54.845273+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:54.926358+00:00", "trade", 6.6213, 200.0]
["2026-09-04T17:14:55.701594+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:55.871222+00:00", "trade", 6.625, 90.0]
["2026-09-04T17:14:56.710880+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:14:59.241211+00:00", "trade", 6.625, 4.0]
["2026-09-04T17:15:01.156574+00:00", "trade", 6.62, 47.0]
["2026-09-04T17:15:01.245128+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:15:07.068394+00:00", "trade", 6.6268, 2.0]
["2026-09-04T17:15:08.666149+00:00", "trade", 6.625, 4.0]
["2026-09-04T17:15:11.061148+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:15:11.108417+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:15:11.403455+00:00", "trade", 6.6223, 100.0]
["2026-09-04T17:15:12.344601+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:15:12.345169+00:00", "trade", 6.63, 16.0]
["2026-09-04T17:15:12.856963+00:00", "trade", 6.6286, 15.0]
["2026-09-04T17:15:12.866140+00:00", "trade", 6.6217, 130.0]
["2026-09-04T17:15:13.020964+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:15:13.021546+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:15:13.058244+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:15:13.070651+00:00", "trade", 6.625, 66.0]
["2026-09-04T17:15:13.122144+00:00", "trade", 6.6231, 99.0]
["2026-09-04T17:15:13.222051+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:15:13.308554+00:00", "trade", 6.6202, 99.0]
["2026-09-04T17:15:13.426738+00:00", "trade", 6.6286, 1.0]
["2026-09-04T17:15:13.694681+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:15:13.695672+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:15:17.854598+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:15:17.854609+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:15:17.856057+00:00", "trade", 6.625, 4.0]
["2026-09-04T17:15:17.957155+00:00", "trade", 6.63, 94.0]
["2026-09-04T17:15:18.663507+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:15:22.113134+00:00", "trade", 6.6299, 2200.0]
["2026-09-04T17:15:23.657908+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:15:23.690835+00:00", "trade", 6.6274, 6.0]
["2026-09-04T17:15:23.963725+00:00", "trade", 6.6224, 76.0]
["2026-09-04T17:15:23.964799+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:15:25.440106+00:00", "trade", 6.6274, 100.0]
["2026-09-04T17:15:25.542779+00:00", "trade", 6.6224, 100.0]
["2026-09-04T17:15:26.039262+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:15:26.197230+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:15:26.234807+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:15:27.357552+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:15:27.731992+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:15:27.732448+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:15:27.732459+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:15:27.893569+00:00", "trade", 6.625, 9.0]
["2026-09-04T17:15:27.893581+00:00", "trade", 6.62, 9.0]
["2026-09-04T17:15:28.044728+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:15:29.619073+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:15:30.280003+00:00", "trade", 6.63, 300.0]
["2026-09-04T17:15:30.281932+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:15:30.426691+00:00", "trade", 6.6237, 44.0]
["2026-09-04T17:15:30.427475+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:15:30.471439+00:00", "trade", 6.6237, 223.0]
["2026-09-04T17:15:30.523851+00:00", "trade", 6.63, 300.0]
["2026-09-04T17:15:31.561382+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:15:32.722182+00:00", "trade", 6.6224, 100.0]
["2026-09-04T17:15:33.351703+00:00", "trade", 6.625, 300.0]
["2026-09-04T17:15:33.373055+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:15:34.341532+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:15:34.341775+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:15:34.386351+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:15:35.187047+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:15:36.748458+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:15:37.070402+00:00", "trade", 6.6281, 4.0]
["2026-09-04T17:15:38.019088+00:00", "trade", 6.625, 200.0]
["2026-09-04T17:15:38.399153+00:00", "trade", 6.625, 4.0]
["2026-09-04T17:15:40.397022+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:15:40.397054+00:00", "trade", 6.62, 2.0]
["2026-09-04T17:15:40.399327+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:15:40.664891+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:15:40.695154+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:15:43.876230+00:00", "trade", 6.62, 7.0]
["2026-09-04T17:15:44.224002+00:00", "trade", 6.625, 5.0]
["2026-09-04T17:15:46.365748+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:15:46.510527+00:00", "trade", 6.62, 94.0]
["2026-09-04T17:15:46.952830+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:15:49.317755+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:15:51.440996+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:15:51.879726+00:00", "trade", 6.625, 50.0]
["2026-09-04T17:15:52.294591+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:15:52.294631+00:00", "trade", 6.62, 3.0]
["2026-09-04T17:15:53.184626+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:15:53.910901+00:00", "trade", 6.625, 4.0]
["2026-09-04T17:15:54.085030+00:00", "trade", 6.6223, 100.0]
["2026-09-04T17:15:55.018485+00:00", "trade", 6.63, 94.0]
["2026-09-04T17:15:55.112385+00:00", "trade", 6.6262, 52.0]
["2026-09-04T17:15:55.213349+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:15:56.072429+00:00", "trade", 6.625, 23.0]
["2026-09-04T17:15:58.100716+00:00", "trade", 6.625, 360.0]
["2026-09-04T17:15:58.825642+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:16:00.383175+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:16:00.507762+00:00", "trade", 6.62, 94.0]
["2026-09-04T17:16:01.335217+00:00", "trade", 6.63, 4.0]
["2026-09-04T17:16:01.335243+00:00", "trade", 6.625, 4.0]
["2026-09-04T17:16:02.126199+00:00", "trade", 6.625, 177.0]
["2026-09-04T17:16:02.126983+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:03.314280+00:00", "trade", 6.625, 39.0]
["2026-09-04T17:16:04.081044+00:00", "trade", 6.6241, 2.0]
["2026-09-04T17:16:04.522993+00:00", "trade", 6.625, 20.0]
["2026-09-04T17:16:04.523000+00:00", "trade", 6.63, 20.0]
["2026-09-04T17:16:05.431206+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:16:06.502160+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:07.072398+00:00", "trade", 6.6246, 2.0]
["2026-09-04T17:16:07.827257+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:16:07.827270+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:16:07.827297+00:00", "trade", 6.625, 75.0]
["2026-09-04T17:16:07.827306+00:00", "trade", 6.62, 75.0]
["2026-09-04T17:16:08.109360+00:00", "trade", 6.6276, 18.0]
["2026-09-04T17:16:08.109374+00:00", "trade", 6.6276, 1.0]
["2026-09-04T17:16:14.501581+00:00", "trade", 6.6274, 100.0]
["2026-09-04T17:16:14.819112+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:15.479619+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:16.976171+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:16:16.976175+00:00", "trade", 6.62, 93.0]
["2026-09-04T17:16:16.976175+00:00", "trade", 6.62, 306.0]
["2026-09-04T17:16:16.976210+00:00", "trade", 6.62, 75.0]
["2026-09-04T17:16:16.995858+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:16.996061+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:17.000901+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:16:17.019244+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:17.022423+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:17.040380+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:17.098697+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:17.176991+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:18.452785+00:00", "trade", 6.6241, 40.0]
["2026-09-04T17:16:18.454409+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:18.454449+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:18.454862+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:18.454903+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:18.574526+00:00", "trade", 6.625, 90.0]
["2026-09-04T17:16:20.657514+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:20.657528+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:20.658598+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:20.660278+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:20.720224+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:20.720639+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:21.692216+00:00", "trade", 6.6258, 67.0]
["2026-09-04T17:16:21.793235+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:21.793688+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:22.274893+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:22.912292+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:16:22.912954+00:00", "trade", 6.63, 14.0]
["2026-09-04T17:16:24.034222+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:24.034673+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:25.265943+00:00", "trade", 6.625, 35.0]
["2026-09-04T17:16:25.652917+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:27.668767+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:16:28.383189+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:28.607543+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:28.665267+00:00", "trade", 6.6257, 100.0]
["2026-09-04T17:16:29.982787+00:00", "trade", 6.625, 25.0]
["2026-09-04T17:16:30.386127+00:00", "trade", 6.625, 125.0]
["2026-09-04T17:16:30.386140+00:00", "trade", 6.62, 125.0]
["2026-09-04T17:16:30.386164+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:16:30.386194+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:16:30.386219+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:16:30.386230+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:16:30.386248+00:00", "trade", 6.625, 50.0]
["2026-09-04T17:16:30.386257+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:16:30.386265+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:16:30.386277+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:16:30.386466+00:00", "trade", 6.625, 525.0]
["2026-09-04T17:16:30.387465+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:30.387923+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:31.032561+00:00", "trade", 6.6274, 2.0]
["2026-09-04T17:16:32.022659+00:00", "trade", 6.6286, 1.0]
["2026-09-04T17:16:32.252972+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:32.503262+00:00", "trade", 6.6221, 100.0]
["2026-09-04T17:16:32.935797+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:16:32.971296+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:33.543121+00:00", "trade", 6.6221, 100.0]
["2026-09-04T17:16:34.614844+00:00", "trade", 6.6297, 2.0]
["2026-09-04T17:16:34.811082+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:16:34.811101+00:00", "trade", 6.625, 10.0]
["2026-09-04T17:16:34.811203+00:00", "trade", 6.625, 990.0]
["2026-09-04T17:16:34.811850+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:36.564294+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:36.566911+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:36.618828+00:00", "trade", 6.6201, 25.0]
["2026-09-04T17:16:37.074399+00:00", "trade", 6.6237, 4.0]
["2026-09-04T17:16:37.167707+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:16:37.571725+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:16:37.619989+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:16:37.620026+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:16:37.804865+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:16:38.061100+00:00", "trade", 6.6231, 1.0]
["2026-09-04T17:16:38.768874+00:00", "trade", 6.625, 1150.0]
["2026-09-04T17:16:38.876606+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:38.876752+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:38.945444+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:41.498889+00:00", "trade", 6.6274, 50.0]
["2026-09-04T17:16:41.617599+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:42.126107+00:00", "trade", 6.625, 10.0]
["2026-09-04T17:16:43.693217+00:00", "trade", 6.6286, 226.0]
["2026-09-04T17:16:43.711249+00:00", "trade", 6.6286, 1.0]
["2026-09-04T17:16:44.464420+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:44.464978+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:45.143623+00:00", "trade", 6.6201, 100.0]
["2026-09-04T17:16:46.292032+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:16:46.634308+00:00", "trade", 6.6299, 500.0]
["2026-09-04T17:16:46.938020+00:00", "trade", 6.63, 94.0]
["2026-09-04T17:16:49.507924+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:16:51.344453+00:00", "trade", 6.6222, 100.0]
["2026-09-04T17:16:52.144602+00:00", "trade", 6.6236, 30.0]
["2026-09-04T17:16:52.518250+00:00", "trade", 6.6226, 25.0]
["2026-09-04T17:16:52.759803+00:00", "trade", 6.625, 6.0]
["2026-09-04T17:16:52.851649+00:00", "trade", 6.625, 25.0]
["2026-09-04T17:16:53.167527+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:53.170356+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:16:56.686755+00:00", "trade", 6.6276, 24.0]
["2026-09-04T17:16:56.686774+00:00", "trade", 6.6276, 1.0]
["2026-09-04T17:16:56.687916+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:16:57.481740+00:00", "trade", 6.6297, 2.0]
["2026-09-04T17:16:59.318433+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:16:59.503574+00:00", "trade", 6.6222, 100.0]
["2026-09-04T17:17:00.766060+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:17:01.460762+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:01.461214+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:01.541791+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:17:02.048730+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:04.046905+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:17:04.047910+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:17:04.048643+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:05.517180+00:00", "trade", 6.62, 7.0]
["2026-09-04T17:17:05.907098+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:17:05.940450+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:05.940909+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:06.510314+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:17:06.927527+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:07.076400+00:00", "trade", 6.6257, 3.0]
["2026-09-04T17:17:08.089092+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:17:08.804579+00:00", "trade", 6.63, 40.0]
["2026-09-04T17:17:09.208280+00:00", "trade", 6.625, 5000.0]
["2026-09-04T17:17:09.210032+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:09.210927+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:17:09.215732+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:17:10.368237+00:00", "trade", 6.625, 70.0]
["2026-09-04T17:17:11.506985+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:17:13.208922+00:00", "trade", 6.625, 34.0]
["2026-09-04T17:17:13.209352+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:17:13.209701+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:13.210155+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:13.694165+00:00", "trade", 6.625, 20.0]
["2026-09-04T17:17:14.489522+00:00", "trade", 6.6299, 90.0]
["2026-09-04T17:17:15.490724+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:17:15.507700+00:00", "trade", 6.6277, 1.0]
["2026-09-04T17:17:15.590118+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:15.857735+00:00", "trade", 6.6299, 15.0]
["2026-09-04T17:17:16.134462+00:00", "trade", 6.625, 1000.0]
["2026-09-04T17:17:17.650008+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:18.231757+00:00", "trade", 6.6235, 25.0]
["2026-09-04T17:17:19.377359+00:00", "trade", 6.6299, 10.0]
["2026-09-04T17:17:21.436330+00:00", "trade", 6.625, 178.0]
["2026-09-04T17:17:21.437441+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:17:23.534698+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:17:23.819358+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:24.109757+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:26.452224+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:17:28.575206+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:17:33.716633+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:17:35.084570+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:35.394007+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:35.427746+00:00", "trade", 6.625, 10.0]
["2026-09-04T17:17:36.624167+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:17:37.078402+00:00", "trade", 6.6251, 7.0]
["2026-09-04T17:17:37.303962+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:37.707106+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:38.774825+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:17:39.623046+00:00", "trade", 6.624, 100.0]
["2026-09-04T17:17:39.871860+00:00", "trade", 6.625, 13.0]
["2026-09-04T17:17:40.041628+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:40.042144+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:40.358684+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:41.214552+00:00", "trade", 6.623, 27.0]
["2026-09-04T17:17:42.878138+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:42.878174+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:43.185431+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:43.824426+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:17:44.005607+00:00", "trade", 6.624, 100.0]
["2026-09-04T17:17:44.099302+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:17:44.321287+00:00", "trade", 6.623, 25.0]
["2026-09-04T17:17:45.006416+00:00", "trade", 6.6259, 50.0]
["2026-09-04T17:17:47.079652+00:00", "trade", 6.623, 20.0]
["2026-09-04T17:17:48.869732+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:17:49.826197+00:00", "trade", 6.625, 10.0]
["2026-09-04T17:17:49.826226+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:17:49.826234+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:17:49.826243+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:17:49.826262+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:17:49.826269+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:17:49.826279+00:00", "trade", 6.625, 40.0]
["2026-09-04T17:17:49.826287+00:00", "trade", 6.62, 40.0]
["2026-09-04T17:17:49.860451+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:50.864228+00:00", "trade", 6.624, 300.0]
["2026-09-04T17:17:51.663485+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:51.869496+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:51.881239+00:00", "trade", 6.6239, 800.0]
["2026-09-04T17:17:51.907398+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:17:52.030927+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:53.909074+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:17:54.535182+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:17:55.119348+00:00", "trade", 6.6247, 14.0]
["2026-09-04T17:17:56.089857+00:00", "trade", 6.6274, 15.0]
["2026-09-04T17:17:57.068034+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:17:57.328207+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:17:57.328215+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:17:58.309510+00:00", "trade", 6.6243, 3.0]
["2026-09-04T17:18:00.117614+00:00", "trade", 6.625, 40.0]
["2026-09-04T17:18:00.118709+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:18:00.191345+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:00.194540+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:00.287727+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:00.288702+00:00", "trade", 6.62, 208.0]
["2026-09-04T17:18:00.288859+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:18:00.289033+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:18:00.289130+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:18:00.447579+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:01.349881+00:00", "trade", 6.625, 150.0]
["2026-09-04T17:18:01.350876+00:00", "trade", 6.625, 832.0]
["2026-09-04T17:18:01.614453+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:01.746401+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:18:04.378145+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:18:05.116107+00:00", "trade", 6.6274, 7.0]
["2026-09-04T17:18:05.116473+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:18:05.155679+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:18:05.213812+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:18:05.458226+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:05.654434+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:05.700880+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:05.701620+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:07.080397+00:00", "trade", 6.6238, 4.0]
["2026-09-04T17:18:07.381199+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:18:07.383910+00:00", "trade", 6.63, 3.0]
["2026-09-04T17:18:07.462605+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:07.486750+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:18:07.546123+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:18:09.710836+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:18:12.696113+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:12.996899+00:00", "trade", 6.6286, 1.0]
["2026-09-04T17:18:12.999823+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:18:13.425414+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:15.574785+00:00", "trade", 6.6274, 4.0]
["2026-09-04T17:18:15.623450+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:18:16.813651+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:17.057450+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:18:17.422945+00:00", "trade", 6.6241, 100.0]
["2026-09-04T17:18:18.268858+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:18:18.271509+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:18:18.325658+00:00", "trade", 6.6274, 10.0]
["2026-09-04T17:18:19.393456+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:18:20.981158+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:18:21.605339+00:00", "trade", 6.625, 4.0]
["2026-09-04T17:18:23.529888+00:00", "trade", 6.6226, 1.0]
["2026-09-04T17:18:23.532532+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:18:23.981084+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:18:24.570202+00:00", "trade", 6.625, 200.0]
["2026-09-04T17:18:24.597832+00:00", "trade", 6.6286, 150.0]
["2026-09-04T17:18:24.598197+00:00", "trade", 6.6286, 1.0]
["2026-09-04T17:18:25.124204+00:00", "trade", 6.63, 10000.0]
["2026-09-04T17:18:26.385713+00:00", "trade", 6.6238, 35.0]
["2026-09-04T17:18:26.411622+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:18:26.511859+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:26.568077+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:27.774782+00:00", "trade", 6.6276, 3.0]
["2026-09-04T17:18:27.774803+00:00", "trade", 6.6276, 1.0]
["2026-09-04T17:18:27.800818+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:28.214675+00:00", "trade", 6.6286, 1.0]
["2026-09-04T17:18:28.216950+00:00", "trade", 6.6286, 15.0]
["2026-09-04T17:18:29.041035+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:29.101307+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:18:31.105740+00:00", "trade", 6.63, 3.0]
["2026-09-04T17:18:31.142503+00:00", "trade", 6.6245, 100.0]
["2026-09-04T17:18:32.113554+00:00", "trade", 6.6269, 17.0]
["2026-09-04T17:18:32.305772+00:00", "trade", 6.625, 238.0]
["2026-09-04T17:18:32.633288+00:00", "trade", 6.628, 800.0]
["2026-09-04T17:18:33.593846+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:18:35.234884+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:18:35.901060+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:18:36.596478+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:18:37.082401+00:00", "trade", 6.6295, 12.0]
["2026-09-04T17:18:37.800142+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:37.800624+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:38.210448+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:40.038495+00:00", "trade", 6.625, 4.0]
["2026-09-04T17:18:40.146005+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:40.257945+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:41.341796+00:00", "trade", 6.625, 56.0]
["2026-09-04T17:18:41.599215+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:18:41.836294+00:00", "trade", 6.625, 7.0]
["2026-09-04T17:18:41.836694+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:42.311171+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:42.460758+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:43.445361+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:44.287915+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:44.745384+00:00", "trade", 6.6245, 200.0]
["2026-09-04T17:18:45.381989+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:45.533749+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:45.534219+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:45.688679+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:46.582962+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:46.671526+00:00", "trade", 6.6226, 1.0]
["2026-09-04T17:18:46.671541+00:00", "trade", 6.6226, 1.0]
["2026-09-04T17:18:46.674885+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:18:46.684869+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:18:47.025964+00:00", "trade", 6.625, 4500.0]
["2026-09-04T17:18:47.143031+00:00", "trade", 6.6245, 100.0]
["2026-09-04T17:18:47.156884+00:00", "trade", 6.625, 4000.0]
["2026-09-04T17:18:47.770940+00:00", "trade", 6.6274, 100.0]
["2026-09-04T17:18:48.273811+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:18:48.460816+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:49.013207+00:00", "trade", 6.6257, 7.0]
["2026-09-04T17:18:49.394168+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:49.534777+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:52.015723+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:18:52.362294+00:00", "trade", 6.624, 25.0]
["2026-09-04T17:18:54.657866+00:00", "trade", 6.6274, 10.0]
["2026-09-04T17:18:54.686896+00:00", "trade", 6.63, 80.0]
["2026-09-04T17:18:54.687535+00:00", "trade", 6.63, 18.0]
["2026-09-04T17:18:54.687589+00:00", "trade", 6.63, 92.0]
["2026-09-04T17:18:55.344383+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:18:57.122070+00:00", "trade", 6.625, 1200.0]
["2026-09-04T17:18:57.405184+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:57.456625+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:57.661498+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:58.060184+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:58.125127+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:18:58.125889+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:58.443040+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:58.555214+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.613693+00:00", "trade", 6.63, 75.0]
["2026-09-04T17:18:59.613695+00:00", "trade", 6.63, 7.0]
["2026-09-04T17:18:59.613695+00:00", "trade", 6.63, 7.0]
["2026-09-04T17:18:59.613695+00:00", "trade", 6.63, 11.0]
["2026-09-04T17:18:59.614088+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.614097+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.614112+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.614120+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.614134+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.614147+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.614875+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.616045+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.632384+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.632820+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.632844+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.637608+00:00", "trade", 6.63, 9.0]
["2026-09-04T17:18:59.638576+00:00", "trade", 6.63, 86.0]
["2026-09-04T17:18:59.638578+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.639018+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.639031+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.639047+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.639081+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.639320+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.639755+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.657545+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.657990+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.657997+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.658426+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.663247+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:18:59.690289+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:18:59.691052+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:18:59.691074+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:00.075696+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:00.076150+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:00.241383+00:00", "trade", 6.6299, 1000.0]
["2026-09-04T17:19:00.440184+00:00", "trade", 6.625, 80.0]
["2026-09-04T17:19:00.771193+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:00.775525+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:00.787583+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:00.852947+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:00.853404+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:01.956056+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:02.105679+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:02.189278+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:02.889834+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:02.889865+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:04.243995+00:00", "trade", 6.63, 4.0]
["2026-09-04T17:19:06.203774+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:07.084398+00:00", "trade", 6.6255, 12.0]
["2026-09-04T17:19:07.263542+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:07.338531+00:00", "trade", 6.625, 200.0]
["2026-09-04T17:19:08.379753+00:00", "trade", 6.6266, 3.0]
["2026-09-04T17:19:09.615530+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:09.616456+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:10.335994+00:00", "trade", 6.63, 3.0]
["2026-09-04T17:19:10.603814+00:00", "trade", 6.6299, 17.0]
["2026-09-04T17:19:12.334384+00:00", "trade", 6.63, 9.0]
["2026-09-04T17:19:12.334570+00:00", "trade", 6.63, 71.0]
["2026-09-04T17:19:12.335189+00:00", "trade", 6.63, 89.0]
["2026-09-04T17:19:12.336276+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:19:12.336707+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:12.337154+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:12.349914+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:19:12.351289+00:00", "trade", 6.63, 6.0]
["2026-09-04T17:19:12.471375+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:12.690028+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:13.102322+00:00", "trade", 6.6245, 300.0]
["2026-09-04T17:19:14.959266+00:00", "trade", 6.625, 5.0]
["2026-09-04T17:19:17.476758+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:19:17.480213+00:00", "trade", 6.63, 4.0]
["2026-09-04T17:19:17.480337+00:00", "trade", 6.6294, 1.0]
["2026-09-04T17:19:17.481041+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:19:17.522084+00:00", "trade", 6.625, 187.0]
["2026-09-04T17:19:17.552107+00:00", "trade", 6.63, 122.0]
["2026-09-04T17:19:17.860652+00:00", "trade", 6.625, 1384.0]
["2026-09-04T17:19:18.241131+00:00", "trade", 6.625, 25.0]
["2026-09-04T17:19:18.543814+00:00", "trade", 6.625, 400.0]
["2026-09-04T17:19:19.262942+00:00", "trade", 6.6245, 100.0]
["2026-09-04T17:19:19.939650+00:00", "trade", 6.6262, 26.0]
["2026-09-04T17:19:20.036075+00:00", "trade", 6.625, 75.0]
["2026-09-04T17:19:20.054414+00:00", "trade", 6.6269, 95.0]
["2026-09-04T17:19:20.561602+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:19:20.561974+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:19:20.798306+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:19:21.733106+00:00", "trade", 6.63, 35.0]
["2026-09-04T17:19:22.729625+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:23.151630+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:23.620005+00:00", "trade", 6.63, 3.0]
["2026-09-04T17:19:24.057295+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:24.358735+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:28.543496+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:28.726111+00:00", "trade", 6.63, 4.0]
["2026-09-04T17:19:28.726876+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:29.062186+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:19:29.187132+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:29.340992+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:29.981992+00:00", "trade", 6.63, 11.0]
["2026-09-04T17:19:29.982163+00:00", "trade", 6.63, 153.0]
["2026-09-04T17:19:29.982483+00:00", "trade", 6.63, 15.0]
["2026-09-04T17:19:29.983610+00:00", "trade", 6.63, 11.0]
["2026-09-04T17:19:30.370792+00:00", "trade", 6.625, 150.0]
["2026-09-04T17:19:30.653867+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:30.963095+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:30.963545+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:31.588477+00:00", "trade", 6.625, 400.0]
["2026-09-04T17:19:31.601345+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:32.406121+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:32.976952+00:00", "trade", 6.6274, 5.0]
["2026-09-04T17:19:33.018795+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:33.210851+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:34.700515+00:00", "trade", 6.6226, 37.0]
["2026-09-04T17:19:34.703208+00:00", "trade", 6.63, 3.0]
["2026-09-04T17:19:34.721461+00:00", "trade", 6.6226, 1.0]
["2026-09-04T17:19:35.586226+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:35.722423+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:35.776842+00:00", "trade", 6.6231, 1.0]
["2026-09-04T17:19:36.743980+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:36.832158+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:37.086404+00:00", "trade", 6.6258, 4.0]
["2026-09-04T17:19:37.903395+00:00", "trade", 6.6245, 100.0]
["2026-09-04T17:19:38.799515+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:38.802440+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:39.184007+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:19:39.536686+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:41.744161+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:19:41.745460+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:41.746427+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:41.948415+00:00", "trade", 6.625, 58.0]
["2026-09-04T17:19:42.444464+00:00", "trade", 6.6245, 100.0]
["2026-09-04T17:19:43.672907+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:43.673199+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:43.696924+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:43.696938+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:44.728898+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:44.886196+00:00", "trade", 6.6263, 24.0]
["2026-09-04T17:19:45.535687+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:46.443323+00:00", "trade", 6.6244, 400.0]
["2026-09-04T17:19:46.508499+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:19:46.835475+00:00", "trade", 6.625, 4.0]
["2026-09-04T17:19:47.800046+00:00", "trade", 6.625, 57.0]
["2026-09-04T17:19:50.265409+00:00", "trade", 6.6256, 1.0]
["2026-09-04T17:19:51.234266+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:19:52.152936+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:52.153908+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:52.841168+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:19:52.841950+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:19:54.206219+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:19:54.438266+00:00", "trade", 6.63, 3.0]
["2026-09-04T17:19:55.627858+00:00", "trade", 6.627, 3.0]
["2026-09-04T17:19:57.170695+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:19:57.283100+00:00", "trade", 6.6299, 5000.0]
["2026-09-04T17:19:57.731785+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:19:57.902341+00:00", "trade", 6.625, 4.0]
["2026-09-04T17:19:58.683340+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:19:58.683378+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:19:58.718357+00:00", "trade", 6.62, 15.0]
["2026-09-04T17:19:58.718383+00:00", "trade", 6.625, 15.0]
["2026-09-04T17:20:00.038153+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:00.895759+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:02.522278+00:00", "trade", 6.6246, 200.0]
["2026-09-04T17:20:03.721445+00:00", "trade", 6.63, 4.0]
["2026-09-04T17:20:04.059366+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:04.059384+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:04.228174+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:04.533801+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:04.595586+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:04.596053+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:05.046835+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:05.243152+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:05.275553+00:00", "trade", 6.63, 11.0]
["2026-09-04T17:20:05.275745+00:00", "trade", 6.63, 6.0]
["2026-09-04T17:20:05.275811+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:20:05.276438+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:05.276630+00:00", "trade", 6.63, 3.0]
["2026-09-04T17:20:05.277191+00:00", "trade", 6.63, 31.0]
["2026-09-04T17:20:05.277266+00:00", "trade", 6.63, 121.0]
["2026-09-04T17:20:05.277614+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:05.277666+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:05.278115+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:05.281067+00:00", "trade", 6.63, 8.0]
["2026-09-04T17:20:06.556756+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:20:06.556771+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:20:06.578730+00:00", "trade", 6.63, 15.0]
["2026-09-04T17:20:07.088403+00:00", "trade", 6.6293, 6.0]
["2026-09-04T17:20:07.257794+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:07.330396+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:20:08.684064+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:08.754028+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:08.847828+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:09.093620+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:09.119494+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:09.156602+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:09.157069+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:09.161327+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:09.161397+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:09.163884+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:09.222847+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:09.223314+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:09.223765+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:11.565113+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:20:12.154157+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:12.579108+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:13.206908+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:20:13.322136+00:00", "trade", 6.625, 196.0]
["2026-09-04T17:20:13.811968+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:14.654825+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:14.856032+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:16.135556+00:00", "trade", 6.625, 50.0]
["2026-09-04T17:20:16.141863+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:20:16.341056+00:00", "trade", 6.6298, 20.0]
["2026-09-04T17:20:17.178340+00:00", "trade", 6.6299, 1.0]
["2026-09-04T17:20:19.898176+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:20:19.903118+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:20:19.910232+00:00", "trade", 6.628, 5.0]
["2026-09-04T17:20:19.930026+00:00", "trade", 6.6276, 4.0]
["2026-09-04T17:20:20.267412+00:00", "trade", 6.6293, 6.0]
["2026-09-04T17:20:20.674930+00:00", "trade", 6.6267, 2.0]
["2026-09-04T17:20:22.321056+00:00", "trade", 6.6274, 10.0]
["2026-09-04T17:20:24.726706+00:00", "trade", 6.6265, 45.0]
["2026-09-04T17:20:26.101604+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:26.101942+00:00", "trade", 6.63, 246.0]
["2026-09-04T17:20:26.101944+00:00", "trade", 6.63, 300.0]
["2026-09-04T17:20:26.101946+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:26.101947+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:26.101950+00:00", "trade", 6.63, 96.0]
["2026-09-04T17:20:26.101950+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:20:26.101954+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:26.101954+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:20:26.102032+00:00", "trade", 6.63, 98.0]
["2026-09-04T17:20:26.102034+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:26.102037+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:20:26.102037+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:26.102040+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:26.102041+00:00", "trade", 6.63, 98.0]
["2026-09-04T17:20:26.102222+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:26.102490+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:26.102519+00:00", "trade", 6.63, 376.0]
["2026-09-04T17:20:26.102520+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:20:26.102523+00:00", "trade", 6.63, 1000.0]
["2026-09-04T17:20:26.102523+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:26.102528+00:00", "trade", 6.63, 1000.0]
["2026-09-04T17:20:26.102528+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:26.102531+00:00", "trade", 6.63, 3700.0]
["2026-09-04T17:20:26.102536+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:20:26.102538+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102545+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102558+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102565+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102570+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:26.102571+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102578+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102584+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102591+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:26.102591+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102593+00:00", "trade", 6.63, 82.0]
["2026-09-04T17:20:26.102595+00:00", "trade", 6.63, 20.0]
["2026-09-04T17:20:26.102596+00:00", "trade", 6.63, 158.0]
["2026-09-04T17:20:26.102597+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102603+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102606+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:26.102606+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:26.102607+00:00", "trade", 6.63, 24.0]
["2026-09-04T17:20:26.102607+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102608+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:26.102611+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102614+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:26.102615+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:26.102617+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102624+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102630+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102637+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102644+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102650+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102662+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102669+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102676+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102684+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102773+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102811+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:20:26.102822+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:20:26.102825+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.102829+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.102843+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.102856+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.102889+00:00", "trade", 6.63, 42.0]
["2026-09-04T17:20:26.102890+00:00", "trade", 6.63, 58.0]
["2026-09-04T17:20:26.102902+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.102908+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.102943+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.102952+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.103122+00:00", "trade", 6.635, 10.0]
["2026-09-04T17:20:26.103129+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.103190+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.103243+00:00", "trade", 6.63, 42.0]
["2026-09-04T17:20:26.103253+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.103360+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.103668+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.104081+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.104458+00:00", "trade", 6.63, 11.0]
["2026-09-04T17:20:26.104913+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:20:26.104975+00:00", "trade", 6.635, 117.0]
["2026-09-04T17:20:26.105495+00:00", "trade", 6.635, 3.0]
["2026-09-04T17:20:26.106051+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.107484+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.107990+00:00", "trade", 6.63, 4.0]
["2026-09-04T17:20:26.108614+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.115491+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.136633+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.204674+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.204680+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:26.474579+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:20:27.384628+00:00", "trade", 6.635, 4000.0]
["2026-09-04T17:20:27.558056+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:28.162214+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:28.162307+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:28.925501+00:00", "trade", 6.6252, 100.0]
["2026-09-04T17:20:29.433688+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:20:29.434052+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:20:31.555983+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:31.556833+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:32.382831+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:32.383605+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:32.630624+00:00", "trade", 6.6285, 4.0]
["2026-09-04T17:20:33.083216+00:00", "trade", 6.6252, 100.0]
["2026-09-04T17:20:34.476115+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:35.331831+00:00", "trade", 6.6399, 3.0]
["2026-09-04T17:20:36.272076+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:36.272915+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:37.012142+00:00", "trade", 6.635, 127.0]
["2026-09-04T17:20:37.090405+00:00", "trade", 6.6314, 14.0]
["2026-09-04T17:20:38.428060+00:00", "trade", 6.635, 112.0]
["2026-09-04T17:20:40.641145+00:00", "trade", 6.6306, 4632.0]
["2026-09-04T17:20:40.658825+00:00", "trade", 6.6306, 1.0]
["2026-09-04T17:20:41.448924+00:00", "trade", 6.6301, 9400.0]
["2026-09-04T17:20:41.450488+00:00", "trade", 6.6301, 20600.0]
["2026-09-04T17:20:41.451559+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:41.524276+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:20:45.784369+00:00", "trade", 6.6374, 3.0]
["2026-09-04T17:20:45.803250+00:00", "trade", 6.6386, 278.0]
["2026-09-04T17:20:49.314378+00:00", "trade", 6.635, 175.0]
["2026-09-04T17:20:49.314453+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:20:49.314946+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:20:49.315631+00:00", "trade", 6.635, 200.0]
["2026-09-04T17:20:49.316251+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:20:49.317163+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:20:49.317292+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:49.317738+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:49.317787+00:00", "trade", 6.6307, 50.0]
["2026-09-04T17:20:49.317803+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:20:49.317952+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:49.376624+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:49.377076+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:49.528882+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:20:50.400832+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:50.622352+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:50.623229+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:51.713068+00:00", "trade", 6.635, 400.0]
["2026-09-04T17:20:52.052038+00:00", "trade", 6.635, 150.0]
["2026-09-04T17:20:52.356182+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:20:52.356205+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:20:52.487190+00:00", "trade", 6.63, 1000.0]
["2026-09-04T17:20:52.864097+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:53.427827+00:00", "trade", 6.635, 109.0]
["2026-09-04T17:20:55.216468+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:55.217015+00:00", "trade", 6.63, 4.0]
["2026-09-04T17:20:55.217016+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:55.217494+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:55.217532+00:00", "trade", 6.63, 500.0]
["2026-09-04T17:20:55.217532+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:55.217558+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:55.217973+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:55.217980+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:55.218008+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:55.218112+00:00", "trade", 6.63, 696.0]
["2026-09-04T17:20:55.218123+00:00", "trade", 6.63, 6000.0]
["2026-09-04T17:20:55.218128+00:00", "trade", 6.63, 1704.0]
["2026-09-04T17:20:55.218129+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:55.218158+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:55.218160+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:20:55.218179+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:55.218180+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:55.218182+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:55.218573+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:55.218589+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:55.218595+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:55.218598+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:55.218600+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:20:55.218851+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:20:55.218963+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:55.218980+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:55.219464+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:55.219488+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:55.219565+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:55.219618+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:55.219631+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:55.224942+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:55.234716+00:00", "trade", 6.635, 76.0]
["2026-09-04T17:20:55.241905+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:20:56.161622+00:00", "trade", 6.6326, 82.0]
["2026-09-04T17:20:57.279861+00:00", "trade", 6.6374, 5.0]
["2026-09-04T17:20:59.098475+00:00", "trade", 6.6301, 543.0]
["2026-09-04T17:21:00.237092+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:00.238045+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:00.737201+00:00", "trade", 6.63, 13.0]
["2026-09-04T17:21:00.737561+00:00", "trade", 6.63, 4.0]
["2026-09-04T17:21:01.655676+00:00", "trade", 6.6374, 30.0]
["2026-09-04T17:21:01.656037+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:21:02.146085+00:00", "trade", 6.6288, 32.0]
["2026-09-04T17:21:02.659850+00:00", "trade", 6.6386, 295.0]
["2026-09-04T17:21:03.723491+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:04.334228+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:05.347734+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:21:07.092398+00:00", "trade", 6.6304, 49.0]
["2026-09-04T17:21:07.151236+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:21:07.660710+00:00", "trade", 6.635, 34.0]
["2026-09-04T17:21:08.427843+00:00", "trade", 6.635, 83.0]
["2026-09-04T17:21:08.893067+00:00", "trade", 6.6303, 3.0]
["2026-09-04T17:21:09.046200+00:00", "trade", 6.6326, 25.0]
["2026-09-04T17:21:11.399353+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:11.513396+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:11.781099+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:21:12.099026+00:00", "trade", 6.6377, 2.0]
["2026-09-04T17:21:12.252835+00:00", "trade", 6.635, 10.0]
["2026-09-04T17:21:13.054001+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:21:15.963433+00:00", "trade", 6.6323, 7.0]
["2026-09-04T17:21:16.203280+00:00", "trade", 6.6269, 100.0]
["2026-09-04T17:21:16.204096+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:17.901845+00:00", "trade", 6.635, 66.0]
["2026-09-04T17:21:18.091024+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:18.768183+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:21:19.032445+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:21:19.136925+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:19.319423+00:00", "trade", 6.6308, 13.0]
["2026-09-04T17:21:19.741996+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:20.067530+00:00", "trade", 6.6397, 159.0]
["2026-09-04T17:21:21.581422+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:21:21.581775+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:21:22.131658+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:22.301347+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:23.428081+00:00", "trade", 6.635, 88.0]
["2026-09-04T17:21:26.061146+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:21:26.492430+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:21:26.492628+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:21:26.493501+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:21:26.493677+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:26.569500+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:34.726165+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:21:34.726197+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:21:37.020869+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:37.091951+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:37.094446+00:00", "trade", 6.6354, 1.0]
["2026-09-04T17:21:38.427786+00:00", "trade", 6.635, 92.0]
["2026-09-04T17:21:38.987402+00:00", "trade", 6.635, 75.0]
["2026-09-04T17:21:40.639128+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:21:41.915913+00:00", "trade", 6.6331, 6.0]
["2026-09-04T17:21:42.585292+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:21:42.585299+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:21:44.094036+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:21:44.215494+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:21:44.851039+00:00", "trade", 6.6332, 5.0]
["2026-09-04T17:21:45.156449+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:45.245988+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:46.993831+00:00", "trade", 6.6326, 75.0]
["2026-09-04T17:21:48.227219+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:21:49.321400+00:00", "trade", 6.6358, 1.0]
["2026-09-04T17:21:49.343138+00:00", "trade", 6.635, 42.0]
["2026-09-04T17:21:50.528580+00:00", "trade", 6.634, 1.0]
["2026-09-04T17:21:50.528804+00:00", "trade", 6.6307, 5.0]
["2026-09-04T17:21:52.159336+00:00", "trade", 6.6292, 23.0]
["2026-09-04T17:21:52.583650+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:52.875540+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:21:52.876237+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:53.945118+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:54.045896+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:54.532503+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:54.590441+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:55.697521+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:21:56.422079+00:00", "trade", 6.6399, 300.0]
["2026-09-04T17:21:56.521772+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:21:56.775101+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:57.416521+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:58.925213+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:58.926110+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:58.931746+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:58.971037+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:59.339744+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:21:59.517540+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:00.052727+00:00", "trade", 6.63, 400.0]
["2026-09-04T17:22:00.053128+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:00.053892+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:00.131970+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:00.830179+00:00", "trade", 6.6314, 484.0]
["2026-09-04T17:22:00.904948+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:22:02.449947+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:22:03.832445+00:00", "trade", 6.635, 300.0]
["2026-09-04T17:22:07.096398+00:00", "trade", 6.6338, 2.0]
["2026-09-04T17:22:08.428000+00:00", "trade", 6.635, 94.0]
["2026-09-04T17:22:08.976521+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:09.185649+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:09.186104+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:09.529253+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:09.749120+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:09.808460+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:22:10.521373+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:10.527285+00:00", "trade", 6.63, 37.0]
["2026-09-04T17:22:10.527288+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:10.589061+00:00", "trade", 6.6302, 99.0]
["2026-09-04T17:22:10.920617+00:00", "trade", 6.6399, 150.0]
["2026-09-04T17:22:11.313596+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:11.314280+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:11.314324+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:11.314609+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:11.314674+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:11.315018+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:11.315118+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:11.315169+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:11.315302+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:11.387081+00:00", "trade", 6.6301, 99.0]
["2026-09-04T17:22:11.387762+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:11.388213+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:11.609746+00:00", "trade", 6.6302, 5.0]
["2026-09-04T17:22:12.341372+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:12.341592+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:14.832014+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:22:17.987026+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:18.047156+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:18.047862+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:18.089431+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:22:18.101946+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:22:18.255983+00:00", "trade", 6.6326, 1.0]
["2026-09-04T17:22:18.584418+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:18.785610+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:18.810181+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:18.864146+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:22:19.323401+00:00", "trade", 6.6331, 3.0]
["2026-09-04T17:22:19.567949+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:19.619562+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:22:19.620267+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:19.620720+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:19.722966+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:22:19.723656+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:19.784490+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:19.894313+00:00", "trade", 6.635, 30.0]
["2026-09-04T17:22:20.352147+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:20.417351+00:00", "trade", 6.6302, 99.0]
["2026-09-04T17:22:20.729684+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:22:21.527167+00:00", "trade", 6.6309, 50.0]
["2026-09-04T17:22:21.527228+00:00", "trade", 6.6317, 3.0]
["2026-09-04T17:22:21.527235+00:00", "trade", 6.6333, 2.0]
["2026-09-04T17:22:21.527288+00:00", "trade", 6.631, 24.0]
["2026-09-04T17:22:21.527961+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:22.481678+00:00", "trade", 6.635, 341.0]
["2026-09-04T17:22:22.481772+00:00", "trade", 6.635, 1165.0]
["2026-09-04T17:22:22.481921+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:22.482858+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:22.614311+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:23.427970+00:00", "trade", 6.635, 96.0]
["2026-09-04T17:22:25.132370+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:25.201993+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:25.202657+00:00", "trade", 6.635, 500.0]
["2026-09-04T17:22:25.202703+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:25.215629+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:25.253858+00:00", "trade", 6.6302, 99.0]
["2026-09-04T17:22:26.092773+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:26.807107+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:27.056762+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:27.151042+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:27.437293+00:00", "trade", 6.63, 920.0]
["2026-09-04T17:22:27.437997+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:28.180112+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:28.225754+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:29.146603+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:29.297188+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:22:29.297870+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:29.298324+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:32.458887+00:00", "trade", 6.64, 752.0]
["2026-09-04T17:22:32.459255+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:22:32.459999+00:00", "trade", 6.635, 44.0]
["2026-09-04T17:22:34.969248+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:35.025114+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:35.025818+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:35.077872+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:22:35.078241+00:00", "trade", 6.6326, 25.0]
["2026-09-04T17:22:35.742016+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:36.395762+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:22:36.412056+00:00", "trade", 6.6312, 250.0]
["2026-09-04T17:22:36.489833+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:36.604166+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:36.639968+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:36.643555+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:36.664950+00:00", "trade", 6.6298, 21.0]
["2026-09-04T17:22:36.711162+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:22:36.949133+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:37.098398+00:00", "trade", 6.6334, 7.0]
["2026-09-04T17:22:37.206172+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:37.366137+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:38.127160+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:38.176224+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:38.238870+00:00", "trade", 6.6331, 99.0]
["2026-09-04T17:22:38.427826+00:00", "trade", 6.635, 97.0]
["2026-09-04T17:22:38.428914+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:38.834952+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:39.669067+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:39.670165+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:39.670227+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:39.670540+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:39.670626+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:39.670978+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:39.775685+00:00", "trade", 6.6301, 99.0]
["2026-09-04T17:22:39.776438+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:40.437043+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:40.501309+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:22:41.843126+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:22:41.969617+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:42.002004+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:42.002707+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:42.055770+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:42.058157+00:00", "trade", 6.6302, 99.0]
["2026-09-04T17:22:43.330095+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:43.330477+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:43.330555+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:43.330903+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:43.331219+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.334452+00:00", "trade", 6.63, 9.0]
["2026-09-04T17:22:45.335267+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:22:45.383856+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:22:45.383902+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:22:45.609230+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.726149+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.726226+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.726308+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.726450+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.726685+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.726699+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.726989+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.728327+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.963431+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:45.963459+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:22:45.964013+00:00", "trade", 6.63, 400.0]
["2026-09-04T17:22:45.964033+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:22:45.964035+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:22:45.964042+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.964060+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.964153+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.964180+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.964409+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.964423+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.964436+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.964443+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.964493+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.966439+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.967426+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:45.975670+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:46.039282+00:00", "trade", 6.6331, 99.0]
["2026-09-04T17:22:46.039983+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:46.040097+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:46.040449+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:46.041538+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:46.215736+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:46.964569+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:47.588773+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:47.756532+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:47.809260+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:47.997493+00:00", "trade", 6.635, 4000.0]
["2026-09-04T17:22:47.998185+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:48.089766+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:48.617350+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:49.325398+00:00", "trade", 6.6337, 11.0]
["2026-09-04T17:22:50.165856+00:00", "trade", 6.63, 19.0]
["2026-09-04T17:22:50.166644+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:50.252446+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:50.262055+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:50.283749+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:50.363325+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:50.573635+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:51.176276+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:51.268253+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:51.785329+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:51.825935+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:52.007555+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:52.503422+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:52.504404+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:52.670631+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:53.427858+00:00", "trade", 6.635, 92.0]
["2026-09-04T17:22:55.062458+00:00", "trade", 6.6326, 1.0]
["2026-09-04T17:22:55.377947+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:55.487133+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:55.657281+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:55.668444+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:55.682593+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:55.857398+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:56.167758+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:56.168467+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:56.168511+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:56.169311+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:56.170406+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:56.214167+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:22:56.677989+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:56.678246+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:56.680256+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:56.723375+00:00", "trade", 6.6274, 100.0]
["2026-09-04T17:22:56.724245+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:56.724694+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:56.809444+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:57.820449+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:57.870315+00:00", "trade", 6.6331, 99.0]
["2026-09-04T17:22:58.415146+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:22:58.415592+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:58.415599+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:58.814755+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:58.815724+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:22:59.467427+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:22:59.595457+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:23:00.300452+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:00.396692+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:00.439793+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:23:00.455369+00:00", "trade", 6.6331, 99.0]
["2026-09-04T17:23:00.830156+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:00.884438+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:23:01.615424+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:01.917976+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:02.028742+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:02.031133+00:00", "trade", 6.6302, 99.0]
["2026-09-04T17:23:03.802157+00:00", "trade", 6.6302, 100.0]
["2026-09-04T17:23:04.485198+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:05.015496+00:00", "trade", 6.63, 855.0]
["2026-09-04T17:23:05.222191+00:00", "trade", 6.6275, 100.0]
["2026-09-04T17:23:05.327773+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:05.513681+00:00", "trade", 6.6303, 99.0]
["2026-09-04T17:23:05.514463+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:05.808263+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:05.948152+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:23:06.127152+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:06.218730+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:07.100455+00:00", "trade", 6.6328, 9.0]
["2026-09-04T17:23:08.427555+00:00", "trade", 6.635, 9.0]
["2026-09-04T17:23:08.427859+00:00", "trade", 6.635, 89.0]
["2026-09-04T17:23:09.207529+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:23:09.467757+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:23:09.470116+00:00", "trade", 6.6302, 2.0]
["2026-09-04T17:23:10.159755+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:10.261212+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:10.262295+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:10.262356+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:10.262681+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:10.263130+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:10.353406+00:00", "trade", 6.6303, 99.0]
["2026-09-04T17:23:10.760801+00:00", "trade", 6.63, 428.0]
["2026-09-04T17:23:11.014774+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:11.019764+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:23:11.065656+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:23:12.393670+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:12.445106+00:00", "trade", 6.635, 40.0]
["2026-09-04T17:23:13.245618+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:13.365477+00:00", "trade", 6.6302, 99.0]
["2026-09-04T17:23:16.411492+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:16.460803+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:16.513412+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:23:16.684096+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:16.684554+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:16.709902+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:16.927897+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:17.422400+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:17.541155+00:00", "trade", 6.6302, 99.0]
["2026-09-04T17:23:17.613429+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:17.671099+00:00", "trade", 6.6331, 99.0]
["2026-09-04T17:23:17.726860+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:23:18.651255+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:18.707599+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:18.765978+00:00", "trade", 6.6302, 99.0]
["2026-09-04T17:23:19.327400+00:00", "trade", 6.6311, 5.0]
["2026-09-04T17:23:19.460246+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:19.502168+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:23:23.427820+00:00", "trade", 6.635, 86.0]
["2026-09-04T17:23:25.834175+00:00", "trade", 6.64, 135.0]
["2026-09-04T17:23:25.892902+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:23:26.407306+00:00", "trade", 6.6303, 22.0]
["2026-09-04T17:23:27.690558+00:00", "trade", 6.6323, 256.0]
["2026-09-04T17:23:29.009062+00:00", "trade", 6.635, 213.0]
["2026-09-04T17:23:29.014278+00:00", "trade", 6.635, 22.0]
["2026-09-04T17:23:29.141075+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:23:29.141084+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:23:29.679420+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:23:29.898987+00:00", "trade", 6.6302, 17.0]
["2026-09-04T17:23:32.306595+00:00", "trade", 6.635, 3.0]
["2026-09-04T17:23:34.677335+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:23:34.679737+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:23:34.862640+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:34.910914+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:34.963750+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:23:35.084830+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:35.137951+00:00", "trade", 6.6302, 99.0]
["2026-09-04T17:23:35.690879+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:35.743134+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:23:35.836853+00:00", "trade", 6.6301, 34.0]
["2026-09-04T17:23:35.863271+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:35.926259+00:00", "trade", 6.6302, 99.0]
["2026-09-04T17:23:36.331692+00:00", "trade", 6.6377, 30.0]
["2026-09-04T17:23:37.102422+00:00", "trade", 6.6322, 4.0]
["2026-09-04T17:23:38.904651+00:00", "trade", 6.635, 8.0]
["2026-09-04T17:23:38.934219+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:23:41.028482+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:41.137973+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:23:41.137983+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:23:41.626290+00:00", "trade", 6.6399, 2.0]
["2026-09-04T17:23:41.846691+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:41.953177+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:23:43.436707+00:00", "trade", 6.63, 7.0]
["2026-09-04T17:23:43.436709+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:43.467876+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:43.521408+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:23:43.889431+00:00", "trade", 6.64, 4.0]
["2026-09-04T17:23:43.889446+00:00", "trade", 6.635, 4.0]
["2026-09-04T17:23:46.112367+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:23:48.344224+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:49.208363+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:49.329406+00:00", "trade", 6.633, 3.0]
["2026-09-04T17:23:49.345745+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:49.388017+00:00", "trade", 6.6302, 99.0]
["2026-09-04T17:23:49.477685+00:00", "trade", 6.64, 45.0]
["2026-09-04T17:23:49.477712+00:00", "trade", 6.635, 45.0]
["2026-09-04T17:23:49.477748+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:23:49.477755+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:23:49.477772+00:00", "trade", 6.635, 55.0]
["2026-09-04T17:23:49.477784+00:00", "trade", 6.64, 55.0]
["2026-09-04T17:23:50.025132+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:23:50.943963+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:51.079373+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:51.192435+00:00", "trade", 6.6303, 99.0]
["2026-09-04T17:23:51.785554+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:51.842521+00:00", "trade", 6.6331, 99.0]
["2026-09-04T17:23:53.427900+00:00", "trade", 6.635, 108.0]
["2026-09-04T17:23:53.496345+00:00", "trade", 6.6329, 17.0]
["2026-09-04T17:23:54.570487+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:55.427228+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:55.531678+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:23:56.321632+00:00", "trade", 6.63, 55.0]
["2026-09-04T17:23:58.616852+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:58.652061+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:58.652791+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:58.652844+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:58.652903+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:58.653219+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:58.653300+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:58.653916+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:23:58.716842+00:00", "trade", 6.6301, 99.0]
["2026-09-04T17:23:58.814302+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:23:58.873577+00:00", "trade", 6.6331, 99.0]
["2026-09-04T17:23:59.671329+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.029078+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.029508+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.030265+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.030711+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.030726+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.031182+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.070248+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.070563+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.070829+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.070883+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.146903+00:00", "trade", 6.63, 176.0]
["2026-09-04T17:24:00.147467+00:00", "trade", 6.63, 11.0]
["2026-09-04T17:24:00.147587+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.148033+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.148045+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.149596+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.156857+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.156860+00:00", "trade", 6.63, 242.0]
["2026-09-04T17:24:00.156862+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:24:00.156863+00:00", "trade", 6.63, 106.0]
["2026-09-04T17:24:00.156893+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.156895+00:00", "trade", 6.63, 27.0]
["2026-09-04T17:24:00.156900+00:00", "trade", 6.63, 84.0]
["2026-09-04T17:24:00.156900+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.156903+00:00", "trade", 6.63, 254.0]
["2026-09-04T17:24:00.156905+00:00", "trade", 6.63, 20.0]
["2026-09-04T17:24:00.156905+00:00", "trade", 6.63, 300.0]
["2026-09-04T17:24:00.156905+00:00", "trade", 6.63, 6.0]
["2026-09-04T17:24:00.156906+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.156908+00:00", "trade", 6.63, 1789.0]
["2026-09-04T17:24:00.156910+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:24:00.156910+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:24:00.156913+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:24:00.156913+00:00", "trade", 6.63, 600.0]
["2026-09-04T17:24:00.156914+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.156918+00:00", "trade", 6.63, 500.0]
["2026-09-04T17:24:00.156918+00:00", "trade", 6.63, 39.0]
["2026-09-04T17:24:00.156920+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:24:00.156920+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.156921+00:00", "trade", 6.63, 500.0]
["2026-09-04T17:24:00.156925+00:00", "trade", 6.63, 400.0]
["2026-09-04T17:24:00.156935+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.156947+00:00", "trade", 6.63, 309.0]
["2026-09-04T17:24:00.156949+00:00", "trade", 6.63, 28.0]
["2026-09-04T17:24:00.156951+00:00", "trade", 6.63, 20.0]
["2026-09-04T17:24:00.156953+00:00", "trade", 6.63, 7.0]
["2026-09-04T17:24:00.156961+00:00", "trade", 6.63, 15.0]
["2026-09-04T17:24:00.156993+00:00", "trade", 6.63, 272.0]
["2026-09-04T17:24:00.156995+00:00", "trade", 6.63, 93.0]
["2026-09-04T17:24:00.156997+00:00", "trade", 6.63, 1902.0]
["2026-09-04T17:24:00.157004+00:00", "trade", 6.63, 3000.0]
["2026-09-04T17:24:00.157018+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:24:00.157023+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:24:00.157023+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157027+00:00", "trade", 6.63, 64.0]
["2026-09-04T17:24:00.157038+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157043+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:24:00.157045+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157051+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157057+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157065+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157078+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157084+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157087+00:00", "trade", 6.63, 14.0]
["2026-09-04T17:24:00.157091+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157097+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157104+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157123+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:24:00.157128+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157135+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157141+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157149+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157155+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157163+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157169+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157175+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157182+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157189+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157195+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157201+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157208+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157214+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157221+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157222+00:00", "trade", 6.63, 1000.0]
["2026-09-04T17:24:00.157223+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157228+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157238+00:00", "trade", 6.63, 54.0]
["2026-09-04T17:24:00.157240+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157247+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157252+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:24:00.157252+00:00", "trade", 6.63, 16.0]
["2026-09-04T17:24:00.157253+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157253+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157262+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157268+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157275+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157282+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157283+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:24:00.157296+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157303+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157310+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157317+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157324+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:24:00.157330+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157331+00:00", "trade", 6.63, 146.0]
["2026-09-04T17:24:00.157331+00:00", "trade", 6.63, 102.0]
["2026-09-04T17:24:00.157332+00:00", "trade", 6.63, 39.0]
["2026-09-04T17:24:00.157332+00:00", "trade", 6.63, 11.0]
["2026-09-04T17:24:00.157333+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:24:00.157333+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:24:00.157333+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:24:00.157333+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157335+00:00", "trade", 6.63, 1000.0]
["2026-09-04T17:24:00.157337+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157338+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:24:00.157342+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:24:00.157345+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157353+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157367+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157373+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157380+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157386+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157393+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157396+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:24:00.157402+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157409+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157409+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157416+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157418+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157423+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157430+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157436+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157442+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157448+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157455+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157461+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157473+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157479+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157492+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157498+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157504+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157512+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157515+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157543+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157548+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157562+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157582+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:24:00.157589+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157591+00:00", "trade", 6.63, 1000.0]
["2026-09-04T17:24:00.157605+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157737+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157920+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157927+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157947+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157963+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.157983+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.158077+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.158445+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.158453+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.158525+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.158723+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.159498+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.159706+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.160636+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.162073+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.165828+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.170649+00:00", "trade", 6.63, 300.0]
["2026-09-04T17:24:00.194069+00:00", "trade", 6.625, 64.0]
["2026-09-04T17:24:00.195518+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.196214+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.209739+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.271745+00:00", "trade", 6.625, 23.0]
["2026-09-04T17:24:00.276597+00:00", "trade", 6.6274, 99.0]
["2026-09-04T17:24:00.338999+00:00", "trade", 6.6231, 99.0]
["2026-09-04T17:24:00.348282+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:24:00.701817+00:00", "trade", 6.62, 604.0]
["2026-09-04T17:24:00.702547+00:00", "trade", 6.62, 500.0]
["2026-09-04T17:24:00.703318+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:00.704468+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:24:01.892333+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:24:02.047857+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:24:02.048213+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:24:02.049261+00:00", "trade", 6.625, 180.0]
["2026-09-04T17:24:02.056778+00:00", "trade", 6.6275, 4000.0]
["2026-09-04T17:24:02.182539+00:00", "trade", 6.6274, 100.0]
["2026-09-04T17:24:02.403008+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:24:02.425865+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:24:03.071441+00:00", "trade", 6.6274, 11.0]
["2026-09-04T17:24:05.120871+00:00", "trade", 6.62, 4.0]
["2026-09-04T17:24:05.120898+00:00", "trade", 6.625, 4.0]
["2026-09-04T17:24:06.039791+00:00", "trade", 6.625, 800.0]
["2026-09-04T17:24:06.039849+00:00", "trade", 6.625, 1200.0]
["2026-09-04T17:24:06.121368+00:00", "trade", 6.625, 1500.0]
["2026-09-04T17:24:06.124327+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:24:06.479554+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:24:07.104397+00:00", "trade", 6.6286, 28.0]
["2026-09-04T17:24:08.427909+00:00", "trade", 6.625, 40.0]
["2026-09-04T17:24:09.210534+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:24:09.488625+00:00", "trade", 6.6272, 100.0]
["2026-09-04T17:24:10.256046+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:10.256608+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:10.948493+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:24:11.009175+00:00", "trade", 6.625, 63.0]
["2026-09-04T17:24:12.846595+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:24:15.755607+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:15.756186+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:18.180098+00:00", "trade", 6.625, 9.0]
["2026-09-04T17:24:18.181744+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:18.182982+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:18.183094+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:18.214006+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:19.331398+00:00", "trade", 6.6285, 28.0]
["2026-09-04T17:24:19.432237+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:19.644758+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:24:19.847498+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:20.004716+00:00", "trade", 6.6305, 22.0]
["2026-09-04T17:24:20.017805+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:24:20.049352+00:00", "trade", 6.625, 10.0]
["2026-09-04T17:24:21.620494+00:00", "trade", 6.625, 6.0]
["2026-09-04T17:24:21.781406+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:24:21.792439+00:00", "trade", 6.625, 75.0]
["2026-09-04T17:24:21.944970+00:00", "trade", 6.6271, 650.0]
["2026-09-04T17:24:22.044580+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:24:22.307781+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:24:22.780027+00:00", "trade", 6.6275, 500.0]
["2026-09-04T17:24:23.303615+00:00", "trade", 6.6291, 100.0]
["2026-09-04T17:24:24.777903+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:26.601679+00:00", "trade", 6.6273, 850.0]
["2026-09-04T17:24:28.932751+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:24:29.665614+00:00", "trade", 6.6299, 3.0]
["2026-09-04T17:24:29.998279+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:24:30.053619+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:31.035081+00:00", "trade", 6.625, 885.0]
["2026-09-04T17:24:31.035139+00:00", "trade", 6.625, 15.0]
["2026-09-04T17:24:31.035907+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:31.035914+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:31.035923+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:31.035930+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:31.035938+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:32.034915+00:00", "trade", 6.625, 12.0]
["2026-09-04T17:24:33.629187+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:24:34.859663+00:00", "trade", 6.625, 500.0]
["2026-09-04T17:24:35.376115+00:00", "trade", 6.625, 110.0]
["2026-09-04T17:24:36.601341+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:37.107002+00:00", "trade", 6.6299, 20.0]
["2026-09-04T17:24:39.693216+00:00", "trade", 6.6304, 2.0]
["2026-09-04T17:24:40.542285+00:00", "trade", 6.625, 113.0]
["2026-09-04T17:24:41.639332+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:24:41.639335+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:41.688223+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:42.057806+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:42.742853+00:00", "trade", 6.625, 40.0]
["2026-09-04T17:24:44.481983+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:24:44.481999+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:24:44.509995+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:24:44.952559+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:45.562391+00:00", "trade", 6.6292, 100.0]
["2026-09-04T17:24:45.905834+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:48.194743+00:00", "trade", 6.6299, 1000.0]
["2026-09-04T17:24:50.223283+00:00", "trade", 6.6292, 100.0]
["2026-09-04T17:24:50.470702+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:50.859374+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:51.856194+00:00", "trade", 6.6226, 1.0]
["2026-09-04T17:24:52.000949+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:52.319418+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:52.908479+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:24:53.021464+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:24:56.017393+00:00", "trade", 6.6269, 7.0]
["2026-09-04T17:24:57.137461+00:00", "trade", 6.6274, 5.0]
["2026-09-04T17:24:58.104447+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:24:58.363352+00:00", "trade", 6.6274, 3.0]
["2026-09-04T17:24:58.363714+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:24:59.556653+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:25:00.399604+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:25:00.750003+00:00", "trade", 6.625, 109.0]
["2026-09-04T17:25:00.799680+00:00", "trade", 6.625, 25.0]
["2026-09-04T17:25:00.799688+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:25:00.799792+00:00", "trade", 6.625, 775.0]
["2026-09-04T17:25:01.068801+00:00", "trade", 6.625, 41.0]
["2026-09-04T17:25:01.829572+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:25:01.830368+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:01.960988+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:25:01.960992+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:25:01.960993+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:25:01.960994+00:00", "trade", 6.62, 17.0]
["2026-09-04T17:25:01.961411+00:00", "trade", 6.62, 93.0]
["2026-09-04T17:25:01.961412+00:00", "trade", 6.62, 7.0]
["2026-09-04T17:25:01.961421+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:01.961471+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:01.961534+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:01.961541+00:00", "trade", 6.62, 53.0]
["2026-09-04T17:25:01.961885+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:01.961904+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:01.962359+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:01.962395+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:01.972753+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:01.972809+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:01.972878+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:01.973379+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:02.014108+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:02.303252+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:25:03.606180+00:00", "trade", 6.625, 500.0]
["2026-09-04T17:25:04.052915+00:00", "trade", 6.6252, 10.0]
["2026-09-04T17:25:04.733534+00:00", "trade", 6.625, 495.0]
["2026-09-04T17:25:04.733542+00:00", "trade", 6.62, 495.0]
["2026-09-04T17:25:04.733575+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:25:04.733589+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:25:04.733615+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:25:04.733628+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:25:04.733639+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:25:04.733648+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:25:04.733822+00:00", "trade", 6.625, 5.0]
["2026-09-04T17:25:04.822407+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:04.865190+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:05.342976+00:00", "trade", 6.625, 180.0]
["2026-09-04T17:25:05.598785+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:25:05.643253+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:05.643712+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:05.697704+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:06.984172+00:00", "trade", 6.6214, 1.0]
["2026-09-04T17:25:09.429994+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:25:10.277891+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:10.874336+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:10.874790+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:11.728282+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:25:11.728291+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:25:11.962804+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:25:12.175626+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:25:12.963695+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:12.963818+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:12.964270+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:15.593895+00:00", "trade", 6.63, 20.0]
["2026-09-04T17:25:15.593927+00:00", "trade", 6.625, 20.0]
["2026-09-04T17:25:15.805245+00:00", "trade", 6.6274, 6.0]
["2026-09-04T17:25:16.767670+00:00", "trade", 6.625, 4.0]
["2026-09-04T17:25:16.948162+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:16.983663+00:00", "trade", 6.6281, 3.0]
["2026-09-04T17:25:17.218686+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:17.219161+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:17.966537+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:19.057380+00:00", "trade", 6.625, 80.0]
["2026-09-04T17:25:19.057402+00:00", "trade", 6.62, 80.0]
["2026-09-04T17:25:19.241932+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:21.232359+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:21.235427+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:21.461028+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:21.900990+00:00", "trade", 6.6223, 1.0]
["2026-09-04T17:25:22.507550+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:22.608678+00:00", "trade", 6.6279, 200.0]
["2026-09-04T17:25:23.824561+00:00", "trade", 6.625, 7.0]
["2026-09-04T17:25:23.836564+00:00", "trade", 6.625, 20.0]
["2026-09-04T17:25:24.262526+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:24.263080+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:24.280974+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:24.281431+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:24.881172+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:24.935672+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:25.875763+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:26.019417+00:00", "trade", 6.6237, 10.0]
["2026-09-04T17:25:26.133124+00:00", "trade", 6.6302, 24.0]
["2026-09-04T17:25:26.369670+00:00", "trade", 6.625, 80.0]
["2026-09-04T17:25:26.369679+00:00", "trade", 6.62, 80.0]
["2026-09-04T17:25:27.125755+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:27.126284+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:28.277336+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:25:28.277343+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:25:28.277462+00:00", "trade", 6.625, 1407.0]
["2026-09-04T17:25:29.108291+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:25:30.731083+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:30.731542+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:31.321623+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:25:31.322463+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:33.779440+00:00", "trade", 6.6226, 80.0]
["2026-09-04T17:25:35.086061+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:35.086454+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:35.086464+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:35.205250+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:25:35.206009+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:35.681759+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:35.857654+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:35.858031+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:35.858437+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:35.858445+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:35.858484+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:36.069381+00:00", "trade", 6.6298, 90.0]
["2026-09-04T17:25:36.877605+00:00", "trade", 6.6277, 7.0]
["2026-09-04T17:25:36.938725+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:37.442761+00:00", "trade", 6.6291, 100.0]
["2026-09-04T17:25:39.140082+00:00", "trade", 6.6286, 10.0]
["2026-09-04T17:25:39.469311+00:00", "trade", 6.6286, 1.0]
["2026-09-04T17:25:40.121927+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:40.201847+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:40.825926+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:40.828177+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:41.600401+00:00", "trade", 6.625, 4300.0]
["2026-09-04T17:25:41.616741+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:41.617514+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:42.036573+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:42.037029+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:42.055464+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:42.055921+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:42.606886+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:47.484243+00:00", "trade", 6.629, 100.0]
["2026-09-04T17:25:47.538965+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:47.538989+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:47.539418+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:47.616319+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:47.616775+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:48.031019+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:48.261384+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:48.574765+00:00", "trade", 6.6201, 50.0]
["2026-09-04T17:25:48.989501+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:49.486436+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:50.940911+00:00", "trade", 6.6271, 439.0]
["2026-09-04T17:25:50.940959+00:00", "trade", 6.6271, 156.0]
["2026-09-04T17:25:51.563108+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:25:52.721942+00:00", "trade", 6.625, 1500.0]
["2026-09-04T17:25:52.877167+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:52.916264+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:52.917168+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:52.923872+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:52.946855+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:25:53.087729+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:53.088190+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:54.010074+00:00", "trade", 6.627, 6.0]
["2026-09-04T17:25:54.181279+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:56.012907+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:56.021395+00:00", "trade", 6.6249, 16.0]
["2026-09-04T17:25:56.808605+00:00", "trade", 6.63, 175.0]
["2026-09-04T17:25:57.100362+00:00", "trade", 6.63, 20.0]
["2026-09-04T17:25:57.553576+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:58.669263+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:58.800575+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:25:59.421870+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:00.037090+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:00.054482+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:00.773761+00:00", "trade", 6.6286, 500.0]
["2026-09-04T17:26:03.886821+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:03.888376+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:03.910939+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:03.911397+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:03.911850+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:12.304185+00:00", "trade", 6.6226, 5.0]
["2026-09-04T17:26:12.729197+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:16.141650+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:16.142105+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:16.183193+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:16.184535+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:16.185024+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:17.159743+00:00", "trade", 6.6299, 1.0]
["2026-09-04T17:26:17.699940+00:00", "trade", 6.6274, 75.0]
["2026-09-04T17:26:17.710183+00:00", "trade", 6.6299, 1.0]
["2026-09-04T17:26:18.453492+00:00", "trade", 6.625, 30.0]
["2026-09-04T17:26:18.532105+00:00", "trade", 6.63, 300.0]
["2026-09-04T17:26:19.607629+00:00", "trade", 6.6286, 70.0]
["2026-09-04T17:26:20.052008+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:20.951392+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:26:20.951873+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:20.952327+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:22.422013+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:22.877277+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:24.937878+00:00", "trade", 6.63, 75.0]
["2026-09-04T17:26:25.326644+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:26:25.468754+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:26.023397+00:00", "trade", 6.6288, 3.0]
["2026-09-04T17:26:26.090772+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:26.485741+00:00", "trade", 6.6274, 69.0]
["2026-09-04T17:26:26.486109+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:26:26.511184+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:29.474076+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:29.477216+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:29.524013+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:29.524484+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:30.178088+00:00", "trade", 6.6252, 3.0]
["2026-09-04T17:26:30.282029+00:00", "trade", 6.6226, 22.0]
["2026-09-04T17:26:30.282400+00:00", "trade", 6.6226, 1.0]
["2026-09-04T17:26:30.624216+00:00", "trade", 6.625, 5.0]
["2026-09-04T17:26:31.355360+00:00", "trade", 6.62, 25.0]
["2026-09-04T17:26:32.076768+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:32.077234+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:32.962720+00:00", "trade", 6.6299, 33.0]
["2026-09-04T17:26:35.460339+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:35.460634+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:35.764480+00:00", "trade", 6.6274, 75.0]
["2026-09-04T17:26:35.765143+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:26:35.765253+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:37.457304+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:26:37.458831+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:38.112292+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:38.112807+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:38.273425+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:38.274287+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:38.423240+00:00", "trade", 6.6226, 40.0]
["2026-09-04T17:26:38.423597+00:00", "trade", 6.6226, 1.0]
["2026-09-04T17:26:38.586256+00:00", "trade", 6.6274, 17.0]
["2026-09-04T17:26:38.829249+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:38.850771+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:38.946817+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:39.520601+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:41.503522+00:00", "trade", 6.625, 932.0]
["2026-09-04T17:26:41.714428+00:00", "trade", 6.6274, 45.0]
["2026-09-04T17:26:41.714798+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:26:41.880994+00:00", "trade", 6.6281, 850.0]
["2026-09-04T17:26:43.801826+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:44.537937+00:00", "trade", 6.625, 500.0]
["2026-09-04T17:26:44.538270+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:26:44.538620+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:44.538703+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:44.538729+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:44.538741+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:44.538753+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:44.538765+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:44.538773+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:44.538784+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:44.538924+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:44.539001+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:44.539046+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:44.539190+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:44.539571+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:44.552757+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:44.763800+00:00", "trade", 6.6286, 361.0]
["2026-09-04T17:26:45.016892+00:00", "trade", 6.6286, 336.0]
["2026-09-04T17:26:45.340530+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:45.828465+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:45.828489+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:45.991452+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:46.396330+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:46.982604+00:00", "trade", 6.6299, 5000.0]
["2026-09-04T17:26:46.983362+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:46.984097+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:47.034859+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:26:47.294247+00:00", "trade", 6.6299, 4000.0]
["2026-09-04T17:26:47.358470+00:00", "trade", 6.63, 148.0]
["2026-09-04T17:26:47.358471+00:00", "trade", 6.63, 300.0]
["2026-09-04T17:26:47.358472+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:26:47.358475+00:00", "trade", 6.63, 101.0]
["2026-09-04T17:26:47.358500+00:00", "trade", 6.63, 199.0]
["2026-09-04T17:26:47.358502+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:26:47.358503+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:26:47.358504+00:00", "trade", 6.63, 600.0]
["2026-09-04T17:26:47.358776+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:26:47.358779+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:26:47.358781+00:00", "trade", 6.63, 21.0]
["2026-09-04T17:26:47.358784+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:26:47.358788+00:00", "trade", 6.63, 1000.0]
["2026-09-04T17:26:47.358823+00:00", "trade", 6.63, 852.0]
["2026-09-04T17:26:47.358848+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:26:47.358853+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:26:47.358874+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:26:47.358898+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:26:47.358905+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:26:47.358912+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:26:47.358918+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:26:47.358931+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:26:47.358938+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:26:47.358941+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:26:47.358948+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:26:47.358954+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:26:47.358961+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:26:47.358967+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:26:47.358973+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:26:47.358979+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:26:47.358986+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:26:47.358987+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.358995+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.359008+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.359015+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.359022+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.359029+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.359036+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.359070+00:00", "trade", 6.63, 1000.0]
["2026-09-04T17:26:47.359082+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.359350+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.359444+00:00", "trade", 6.64, 90.0]
["2026-09-04T17:26:47.359491+00:00", "trade", 6.635, 12.0]
["2026-09-04T17:26:47.359570+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.359577+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.359729+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.359757+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.359793+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.359828+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:26:47.359929+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.360056+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.360085+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.360117+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.360466+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:26:47.360470+00:00", "trade", 6.64, 22.0]
["2026-09-04T17:26:47.360472+00:00", "trade", 6.64, 6.0]
["2026-09-04T17:26:47.360477+00:00", "trade", 6.64, 18.0]
["2026-09-04T17:26:47.360622+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:26:47.360641+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.360836+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:26:47.360859+00:00", "trade", 6.64, 814.0]
["2026-09-04T17:26:47.360888+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.361294+00:00", "trade", 6.63, 11.0]
["2026-09-04T17:26:47.361356+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.361409+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.398003+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.529752+00:00", "trade", 6.635, 3.0]
["2026-09-04T17:26:47.529845+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:47.545191+00:00", "trade", 6.64, 3.0]
["2026-09-04T17:26:47.775795+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:48.192293+00:00", "trade", 6.638, 11.0]
["2026-09-04T17:26:48.726997+00:00", "trade", 6.635, 3.0]
["2026-09-04T17:26:48.736917+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:26:48.738058+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:26:48.738697+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:26:48.739701+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:26:49.333497+00:00", "trade", 6.6301, 4000.0]
["2026-09-04T17:26:49.730696+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:49.732028+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:52.178926+00:00", "trade", 6.6293, 26.0]
["2026-09-04T17:26:52.239502+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:26:52.239526+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:26:55.695315+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:26:56.025400+00:00", "trade", 6.6301, 47.0]
["2026-09-04T17:26:58.595058+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:59.598780+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:26:59.600435+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:26:59.601663+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:01.334139+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:27:04.465562+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:04.737507+00:00", "trade", 6.6301, 900.0]
["2026-09-04T17:27:05.348600+00:00", "trade", 6.6287, 89.0]
["2026-09-04T17:27:05.348641+00:00", "trade", 6.6287, 89.0]
["2026-09-04T17:27:05.929413+00:00", "trade", 6.6301, 5000.0]
["2026-09-04T17:27:06.841297+00:00", "trade", 6.635, 27.0]
["2026-09-04T17:27:07.450522+00:00", "trade", 6.6314, 77.0]
["2026-09-04T17:27:07.769210+00:00", "trade", 6.6314, 1.0]
["2026-09-04T17:27:08.617351+00:00", "trade", 6.635, 1000.0]
["2026-09-04T17:27:09.206748+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:27:09.210680+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:09.249050+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:09.303089+00:00", "trade", 6.6293, 100.0]
["2026-09-04T17:27:09.712454+00:00", "trade", 6.635, 116.0]
["2026-09-04T17:27:09.794226+00:00", "trade", 6.6353, 20.0]
["2026-09-04T17:27:10.545848+00:00", "trade", 6.64, 80.0]
["2026-09-04T17:27:10.545912+00:00", "trade", 6.64, 20.0]
["2026-09-04T17:27:10.545971+00:00", "trade", 6.64, 20.0]
["2026-09-04T17:27:10.546499+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:27:10.599133+00:00", "trade", 6.6358, 60.0]
["2026-09-04T17:27:11.329793+00:00", "trade", 6.64, 20.0]
["2026-09-04T17:27:11.329818+00:00", "trade", 6.635, 20.0]
["2026-09-04T17:27:11.329929+00:00", "trade", 6.635, 17.0]
["2026-09-04T17:27:11.336711+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:27:12.008325+00:00", "trade", 6.635, 272.0]
["2026-09-04T17:27:12.014741+00:00", "trade", 6.635, 104.0]
["2026-09-04T17:27:13.667416+00:00", "trade", 6.6374, 2.0]
["2026-09-04T17:27:16.981713+00:00", "trade", 6.6294, 100.0]
["2026-09-04T17:27:17.363397+00:00", "trade", 6.6311, 12.0]
["2026-09-04T17:27:17.427936+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:17.499116+00:00", "trade", 6.6292, 3.0]
["2026-09-04T17:27:18.127499+00:00", "trade", 6.635, 8.0]
["2026-09-04T17:27:18.321446+00:00", "trade", 6.6356, 154.0]
["2026-09-04T17:27:18.383769+00:00", "trade", 6.6374, 5.0]
["2026-09-04T17:27:20.022655+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:27:20.743457+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:27:22.787458+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:27:22.788127+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:27:23.990140+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:27:23.990503+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:27:25.266294+00:00", "trade", 6.6399, 500.0]
["2026-09-04T17:27:25.856430+00:00", "trade", 6.635, 15.0]
["2026-09-04T17:27:26.287437+00:00", "trade", 6.64, 15.0]
["2026-09-04T17:27:26.287513+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:26.288206+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:26.361749+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:26.572194+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:27.786584+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:27.804770+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:28.006019+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:28.207227+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:28.321957+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:27:30.446571+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:27:30.447211+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:27:31.071703+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:31.426185+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:31.528084+00:00", "trade", 6.635, 10.0]
["2026-09-04T17:27:32.034315+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:32.938964+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:34.054123+00:00", "trade", 6.635, 10.0]
["2026-09-04T17:27:35.215457+00:00", "trade", 6.6386, 100.0]
["2026-09-04T17:27:36.060409+00:00", "trade", 6.635, 500.0]
["2026-09-04T17:27:36.060430+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:36.060437+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:36.060459+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:27:36.060460+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:36.060462+00:00", "trade", 6.64, 276.0]
["2026-09-04T17:27:36.060464+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:27:36.060468+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:27:36.060468+00:00", "trade", 6.64, 10000.0]
["2026-09-04T17:27:36.060470+00:00", "trade", 6.64, 108.0]
["2026-09-04T17:27:36.060471+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:36.060476+00:00", "trade", 6.64, 12600.0]
["2026-09-04T17:27:36.060476+00:00", "trade", 6.64, 400.0]
["2026-09-04T17:27:36.060477+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:36.060479+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:36.060484+00:00", "trade", 6.64, 2100.0]
["2026-09-04T17:27:36.060484+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:36.060484+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:36.060485+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:36.060485+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:27:36.060491+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:36.060492+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:36.060495+00:00", "trade", 6.64, 1600.0]
["2026-09-04T17:27:36.060497+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:36.060498+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:36.060498+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:36.060498+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:36.060502+00:00", "trade", 6.64, 1000.0]
["2026-09-04T17:27:36.060504+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:36.060506+00:00", "trade", 6.64, 75.0]
["2026-09-04T17:27:36.060506+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:36.060518+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:36.060525+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:36.060532+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:36.060538+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:27:36.060566+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:27:36.060600+00:00", "trade", 6.64, 7.0]
["2026-09-04T17:27:36.060605+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:27:36.060612+00:00", "trade", 6.64, 7.0]
["2026-09-04T17:27:36.060612+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:27:36.060613+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:36.060618+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:27:36.060625+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:27:36.060632+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:27:36.060640+00:00", "trade", 6.64, 193.0]
["2026-09-04T17:27:36.060680+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.060689+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.060696+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.060704+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.060762+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:36.060774+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.060803+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.060811+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.060818+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.060838+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.060844+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.060851+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.060857+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.060864+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.060878+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.060903+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.060905+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.060911+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.060922+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:36.060924+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:36.060970+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.061016+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.061061+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.061101+00:00", "trade", 6.64, 144.0]
["2026-09-04T17:27:36.061143+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.061157+00:00", "trade", 6.6399, 50.0]
["2026-09-04T17:27:36.061169+00:00", "trade", 6.64, 12.0]
["2026-09-04T17:27:36.061187+00:00", "trade", 6.64, 144.0]
["2026-09-04T17:27:36.061199+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.061215+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.061257+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.061264+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.061296+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.061500+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.061725+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.061726+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.061938+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:36.062187+00:00", "trade", 6.64, 600.0]
["2026-09-04T17:27:36.062382+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:27:36.062462+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.062587+00:00", "trade", 6.64, 11.0]
["2026-09-04T17:27:36.062796+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.063711+00:00", "trade", 6.64, 12400.0]
["2026-09-04T17:27:36.063737+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.064051+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.064894+00:00", "trade", 6.64, 89.0]
["2026-09-04T17:27:36.065341+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.065684+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:36.065687+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:36.065998+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:36.066000+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.066106+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.066150+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.066314+00:00", "trade", 6.645, 800.0]
["2026-09-04T17:27:36.066505+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.066693+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.067416+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:27:36.067480+00:00", "trade", 6.645, 84.0]
["2026-09-04T17:27:36.083467+00:00", "trade", 6.64, 400.0]
["2026-09-04T17:27:36.162804+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.179309+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:27:36.179539+00:00", "trade", 6.64, 700.0]
["2026-09-04T17:27:36.179694+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.179761+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.180134+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.180286+00:00", "trade", 6.645, 146.0]
["2026-09-04T17:27:36.204015+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.220607+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:27:36.221288+00:00", "trade", 6.645, 7.0]
["2026-09-04T17:27:36.363688+00:00", "trade", 6.6426, 90.0]
["2026-09-04T17:27:36.561115+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:36.848690+00:00", "trade", 6.645, 336.0]
["2026-09-04T17:27:37.137744+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:37.227654+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:37.235336+00:00", "trade", 6.6411, 4300.0]
["2026-09-04T17:27:37.235955+00:00", "trade", 6.6404, 55.0]
["2026-09-04T17:27:37.451728+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:37.588919+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:37.590382+00:00", "trade", 6.645, 312.0]
["2026-09-04T17:27:37.920221+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:27:37.920651+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:37.921466+00:00", "trade", 6.645, 175.0]
["2026-09-04T17:27:37.922051+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:27:37.922968+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:27:37.996874+00:00", "trade", 6.645, 43.0]
["2026-09-04T17:27:38.452849+00:00", "trade", 6.65, 100.0]
["2026-09-04T17:27:38.800286+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:27:38.800988+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:38.938705+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:39.052821+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:39.247120+00:00", "trade", 6.6318, 200.0]
["2026-09-04T17:27:39.467216+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:40.026608+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:40.044318+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:41.460410+00:00", "trade", 6.645, 89.0]
["2026-09-04T17:27:41.547877+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:41.783595+00:00", "trade", 6.65, 5.0]
["2026-09-04T17:27:41.783612+00:00", "trade", 6.645, 5.0]
["2026-09-04T17:27:41.783635+00:00", "trade", 6.65, 18.0]
["2026-09-04T17:27:41.783648+00:00", "trade", 6.645, 18.0]
["2026-09-04T17:27:41.784328+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:41.784355+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:42.057013+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:42.337800+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:42.460967+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:42.875486+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:42.878884+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:43.052142+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:44.557922+00:00", "trade", 6.64, 18.0]
["2026-09-04T17:27:45.479059+00:00", "trade", 6.65, 20.0]
["2026-09-04T17:27:45.479067+00:00", "trade", 6.645, 20.0]
["2026-09-04T17:27:45.479704+00:00", "trade", 6.645, 2.0]
["2026-09-04T17:27:45.813456+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:27:46.272209+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:46.272970+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:46.857197+00:00", "trade", 6.645, 1000.0]
["2026-09-04T17:27:48.222369+00:00", "trade", 6.6426, 1.0]
["2026-09-04T17:27:49.152176+00:00", "trade", 6.645, 5.0]
["2026-09-04T17:27:49.154022+00:00", "trade", 6.65, 5.0]
["2026-09-04T17:27:51.540126+00:00", "trade", 6.64, 20.0]
["2026-09-04T17:27:52.477969+00:00", "trade", 6.6474, 5.0]
["2026-09-04T17:27:52.667827+00:00", "trade", 6.645, 10.0]
["2026-09-04T17:27:54.668995+00:00", "trade", 6.645, 42.0]
["2026-09-04T17:27:54.740286+00:00", "trade", 6.645, 3.0]
["2026-09-04T17:27:56.668538+00:00", "trade", 6.645, 2.0]
["2026-09-04T17:27:57.292714+00:00", "trade", 6.645, 14.0]
["2026-09-04T17:27:57.293135+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:59.335412+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:59.830390+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:27:59.850588+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:00.754205+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:00.898715+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:01.034984+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:01.035002+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:01.764647+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:02.430533+00:00", "trade", 6.645, 1000.0]
["2026-09-04T17:28:02.431300+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:02.566508+00:00", "trade", 6.6426, 1.0]
["2026-09-04T17:28:02.566878+00:00", "trade", 6.6426, 1.0]
["2026-09-04T17:28:02.888963+00:00", "trade", 6.645, 93.0]
["2026-09-04T17:28:03.679904+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:03.679926+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:03.683123+00:00", "trade", 6.645, 940.0]
["2026-09-04T17:28:03.686393+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:03.686829+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:05.447256+00:00", "trade", 6.632, 100.0]
["2026-09-04T17:28:05.678720+00:00", "trade", 6.645, 1000.0]
["2026-09-04T17:28:06.065398+00:00", "trade", 6.6416, 25.0]
["2026-09-04T17:28:06.105310+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:28:07.106000+00:00", "trade", 6.64, 3.0]
["2026-09-04T17:28:07.237327+00:00", "trade", 6.645, 11.0]
["2026-09-04T17:28:09.724963+00:00", "trade", 6.6409, 500.0]
["2026-09-04T17:28:10.520600+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:10.520690+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:11.936444+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:12.075879+00:00", "trade", 6.6499, 20.0]
["2026-09-04T17:28:12.161091+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:12.161098+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:12.433835+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:12.434220+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:12.472234+00:00", "trade", 6.6337, 20.0]
["2026-09-04T17:28:12.537282+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:12.591702+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:12.815972+00:00", "trade", 6.637, 3.0]
["2026-09-04T17:28:13.024689+00:00", "trade", 6.6497, 50.0]
["2026-09-04T17:28:13.175947+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:13.205006+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:13.248807+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:13.587001+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:14.023700+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:14.591735+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:14.763872+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:15.485557+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:15.885423+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:21.687917+00:00", "trade", 6.6403, 3020.0]
["2026-09-04T17:28:23.122035+00:00", "trade", 6.645, 1000.0]
["2026-09-04T17:28:23.295283+00:00", "trade", 6.645, 12.0]
["2026-09-04T17:28:23.335146+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:23.531996+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:28:23.532268+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:23.601486+00:00", "trade", 6.6487, 1503.0]
["2026-09-04T17:28:23.602254+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:23.610980+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:28:23.722990+00:00", "trade", 6.6414, 361.0]
["2026-09-04T17:28:23.723633+00:00", "trade", 6.645, 3.0]
["2026-09-04T17:28:23.728535+00:00", "trade", 6.64, 285.0]
["2026-09-04T17:28:23.729226+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:23.729670+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:23.934832+00:00", "trade", 6.6486, 1.0]
["2026-09-04T17:28:24.317773+00:00", "trade", 6.645, 95.0]
["2026-09-04T17:28:24.400570+00:00", "trade", 6.6487, 1.0]
["2026-09-04T17:28:25.678657+00:00", "trade", 6.645, 4000.0]
["2026-09-04T17:28:25.947139+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:26.017363+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:28:26.018070+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:26.069190+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:28:26.071761+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:28:27.072895+00:00", "trade", 6.645, 43.0]
["2026-09-04T17:28:28.900747+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:28.937623+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:28:28.938738+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:29.018663+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:28:29.475812+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:29.549888+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:29.611714+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:30.180964+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:30.508281+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:28:30.604245+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:28:32.009697+00:00", "trade", 6.645, 119.0]
["2026-09-04T17:28:32.015546+00:00", "trade", 6.645, 91.0]
["2026-09-04T17:28:32.016073+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:28:33.514309+00:00", "trade", 6.64, 7.0]
["2026-09-04T17:28:33.514315+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:33.514763+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:33.515336+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:33.597656+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:28:33.650737+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:28:34.148343+00:00", "trade", 6.645, 20.0]
["2026-09-04T17:28:34.381397+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:28:34.435719+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:28:34.471973+00:00", "trade", 6.6328, 100.0]
["2026-09-04T17:28:36.067406+00:00", "trade", 6.6435, 12.0]
["2026-09-04T17:28:36.659837+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:28:36.659859+00:00", "trade", 6.64, 13.0]
["2026-09-04T17:28:36.810399+00:00", "trade", 6.65, 25.0]
["2026-09-04T17:28:36.810408+00:00", "trade", 6.645, 25.0]
["2026-09-04T17:28:36.810444+00:00", "trade", 6.65, 100.0]
["2026-09-04T17:28:36.810452+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:28:36.810678+00:00", "trade", 6.645, 183.0]
["2026-09-04T17:28:36.811134+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:36.811141+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:37.139239+00:00", "trade", 6.6474, 5.0]
["2026-09-04T17:28:37.239399+00:00", "trade", 6.6436, 26.0]
["2026-09-04T17:28:37.261316+00:00", "trade", 6.64, 1000.0]
["2026-09-04T17:28:37.262019+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:37.262033+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:37.297337+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:28:37.374687+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:37.612623+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:28:37.613317+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:37.741081+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:28:38.408321+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:28:38.483641+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:28:39.409004+00:00", "trade", 6.645, 3.0]
["2026-09-04T17:28:40.250245+00:00", "trade", 6.65, 60.0]
["2026-09-04T17:28:40.250272+00:00", "trade", 6.645, 60.0]
["2026-09-04T17:28:40.449569+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:28:40.514028+00:00", "trade", 6.6403, 99.0]
["2026-09-04T17:28:40.703904+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:40.707226+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:40.766213+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:28:40.766894+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:40.833268+00:00", "trade", 6.6403, 99.0]
["2026-09-04T17:28:40.834781+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:41.343303+00:00", "trade", 6.6329, 100.0]
["2026-09-04T17:28:41.564212+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:28:41.610362+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:28:42.419923+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:28:42.951717+00:00", "trade", 6.645, 5.0]
["2026-09-04T17:28:43.150911+00:00", "trade", 6.6345, 17.0]
["2026-09-04T17:28:43.464055+00:00", "trade", 6.6346, 23.0]
["2026-09-04T17:28:43.899490+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:28:45.142860+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:45.147453+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:45.148052+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:45.148111+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:45.149455+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:45.152180+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:45.746252+00:00", "trade", 6.645, 96.0]
["2026-09-04T17:28:47.495902+00:00", "trade", 6.6397, 3.0]
["2026-09-04T17:28:49.138350+00:00", "trade", 6.64, 60.0]
["2026-09-04T17:28:49.859535+00:00", "trade", 6.6346, 2.0]
["2026-09-04T17:28:50.348318+00:00", "trade", 6.6495, 100.0]
["2026-09-04T17:28:51.619468+00:00", "trade", 6.64, 250.0]
["2026-09-04T17:28:54.515325+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:54.515780+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:54.573851+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:28:54.638521+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:28:55.016901+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:55.019888+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:55.020649+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:55.021095+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:55.703597+00:00", "trade", 6.6402, 174.0]
["2026-09-04T17:28:55.716397+00:00", "trade", 6.64, 1000.0]
["2026-09-04T17:28:55.745532+00:00", "trade", 6.64, 148.0]
["2026-09-04T17:28:55.745533+00:00", "trade", 6.64, 384.0]
["2026-09-04T17:28:55.745534+00:00", "trade", 6.64, 568.0]
["2026-09-04T17:28:55.745537+00:00", "trade", 6.64, 32.0]
["2026-09-04T17:28:55.745539+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:28:55.745539+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:55.745617+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:28:55.745637+00:00", "trade", 6.64, 75.0]
["2026-09-04T17:28:55.745642+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:28:55.745642+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:28:55.745642+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:55.745643+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:28:55.745644+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:28:55.745649+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:28:55.745651+00:00", "trade", 6.64, 75.0]
["2026-09-04T17:28:55.745657+00:00", "trade", 6.64, 196.0]
["2026-09-04T17:28:55.745667+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:28:55.745667+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:55.745668+00:00", "trade", 6.64, 600.0]
["2026-09-04T17:28:55.745671+00:00", "trade", 6.64, 400.0]
["2026-09-04T17:28:55.745676+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:28:55.745710+00:00", "trade", 6.64, 27.0]
["2026-09-04T17:28:55.745715+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:28:55.745775+00:00", "trade", 6.64, 27.0]
["2026-09-04T17:28:55.745783+00:00", "trade", 6.64, 176.0]
["2026-09-04T17:28:55.745816+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:28:55.745823+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745832+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745838+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745845+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745851+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745857+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745864+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745870+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745877+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745883+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745890+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745897+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745904+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745910+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745917+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745924+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745931+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745937+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745943+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745956+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745962+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745969+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745976+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745982+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745989+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.745996+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.746002+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.746008+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.746009+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:28:55.746041+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:28:55.746051+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.746059+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.746110+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:28:55.746235+00:00", "trade", 6.64, 214.0]
["2026-09-04T17:28:55.746236+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:55.746392+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:55.746413+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:55.746568+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:55.746646+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:55.746687+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:55.746697+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:55.746730+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:55.746876+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:28:55.747116+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:55.747141+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:55.747150+00:00", "trade", 6.64, 95.0]
["2026-09-04T17:28:55.747293+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:55.747301+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:55.748658+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:55.763446+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:28:55.795843+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:28:55.798698+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:55.847135+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:56.269753+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:28:56.270142+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:56.270177+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:56.414021+00:00", "trade", 6.6395, 3.0]
["2026-09-04T17:28:56.908699+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:57.207872+00:00", "trade", 6.635, 4000.0]
["2026-09-04T17:28:57.208556+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:57.209010+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:57.242880+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:28:57.243560+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:57.336634+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:57.590581+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:57.823236+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:57.823541+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:58.276737+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:58.534017+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:28:59.957685+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:00.039406+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:00.174821+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:00.175362+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:29:00.175820+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:00.550849+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:01.431266+00:00", "trade", 6.6399, 5000.0]
["2026-09-04T17:29:01.432330+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:02.371632+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:02.839963+00:00", "trade", 6.6336, 485.0]
["2026-09-04T17:29:03.842273+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:03.970699+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:04.035177+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:04.341220+00:00", "trade", 6.636, 100.0]
["2026-09-04T17:29:04.447015+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:04.447516+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:04.565135+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:04.897178+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:05.742510+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:05.810036+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:05.810837+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:06.069410+00:00", "trade", 6.639, 19.0]
["2026-09-04T17:29:07.159595+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:07.241399+00:00", "trade", 6.6388, 36.0]
["2026-09-04T17:29:07.539234+00:00", "trade", 6.6377, 15.0]
["2026-09-04T17:29:09.009152+00:00", "trade", 6.6326, 23.0]
["2026-09-04T17:29:09.011553+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:29:09.015434+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:29:10.312717+00:00", "trade", 6.635, 15.0]
["2026-09-04T17:29:10.750275+00:00", "trade", 6.6338, 3.0]
["2026-09-04T17:29:11.196957+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:11.357689+00:00", "trade", 6.64, 53.0]
["2026-09-04T17:29:11.357852+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:29:11.456367+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:14.855194+00:00", "trade", 6.64, 11.0]
["2026-09-04T17:29:14.855306+00:00", "trade", 6.64, 126.0]
["2026-09-04T17:29:14.856052+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:15.006730+00:00", "trade", 6.64, 6.0]
["2026-09-04T17:29:15.006730+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:15.008044+00:00", "trade", 6.64, 14.0]
["2026-09-04T17:29:15.373729+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:15.755041+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:17.450395+00:00", "trade", 6.64, 6.0]
["2026-09-04T17:29:17.451086+00:00", "trade", 6.635, 4.0]
["2026-09-04T17:29:17.958395+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:29:18.013565+00:00", "trade", 6.6407, 4.0]
["2026-09-04T17:29:18.277587+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:18.320652+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:18.521349+00:00", "trade", 6.6399, 4.0]
["2026-09-04T17:29:18.936921+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:19.109213+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:22.032672+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:29:23.814558+00:00", "trade", 6.6374, 2.0]
["2026-09-04T17:29:25.075081+00:00", "trade", 6.64, 133.0]
["2026-09-04T17:29:25.075083+00:00", "trade", 6.64, 384.0]
["2026-09-04T17:29:25.075084+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:29:25.075085+00:00", "trade", 6.64, 783.0]
["2026-09-04T17:29:25.075174+00:00", "trade", 6.64, 37.0]
["2026-09-04T17:29:25.075364+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:29:25.075441+00:00", "trade", 6.64, 600.0]
["2026-09-04T17:29:25.075531+00:00", "trade", 6.64, 6.0]
["2026-09-04T17:29:25.075578+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.075639+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.075779+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.075792+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.075835+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.075892+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.076410+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.076587+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.076948+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.077038+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.077079+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.077090+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.077179+00:00", "trade", 6.64, 11.0]
["2026-09-04T17:29:25.077302+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.077564+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.077907+00:00", "trade", 6.64, 400.0]
["2026-09-04T17:29:25.077917+00:00", "trade", 6.64, 400.0]
["2026-09-04T17:29:25.077921+00:00", "trade", 6.64, 3000.0]
["2026-09-04T17:29:25.077926+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:29:25.077931+00:00", "trade", 6.64, 1000.0]
["2026-09-04T17:29:25.077951+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.077952+00:00", "trade", 6.64, 208.0]
["2026-09-04T17:29:25.077955+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.078023+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.078402+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.078426+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.078458+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.078834+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.078895+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:29:25.078999+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:29:25.079000+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:29:25.079053+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:29:25.079061+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:29:25.079093+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:29:25.079101+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:29:25.079101+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:29:25.079121+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:29:25.079176+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:29:25.079179+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:29:25.079185+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:29:25.079191+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:29:25.079197+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:29:25.079204+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:29:25.079210+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:29:25.079218+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:29:25.079224+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:29:25.079231+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:29:25.079238+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:29:25.079242+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.079243+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:29:25.079245+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.079258+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.079265+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.079272+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.079287+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.079383+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.079452+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.079471+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.079545+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.079663+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.079831+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.079857+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.080016+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.082681+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.083262+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.083275+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.093539+00:00", "trade", 6.645, 30.0]
["2026-09-04T17:29:25.107030+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.124925+00:00", "trade", 6.64, 9.0]
["2026-09-04T17:29:25.135674+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.136114+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:25.821343+00:00", "trade", 6.645, 2000.0]
["2026-09-04T17:29:26.721437+00:00", "trade", 6.645, 200.0]
["2026-09-04T17:29:26.722075+00:00", "trade", 6.645, 3.0]
["2026-09-04T17:29:27.743178+00:00", "trade", 6.6339, 400.0]
["2026-09-04T17:29:28.182038+00:00", "trade", 6.645, 5.0]
["2026-09-04T17:29:28.603339+00:00", "trade", 6.645, 52.0]
["2026-09-04T17:29:29.532725+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:29.540879+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:29.541649+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:29.542103+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:30.428855+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:30.523233+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:29:30.523270+00:00", "trade", 6.64, 70.0]
["2026-09-04T17:29:30.523326+00:00", "trade", 6.64, 11.0]
["2026-09-04T17:29:30.523380+00:00", "trade", 6.64, 1269.0]
["2026-09-04T17:29:30.523430+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:30.523982+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:30.524206+00:00", "trade", 6.64, 400.0]
["2026-09-04T17:29:30.524318+00:00", "trade", 6.645, 300.0]
["2026-09-04T17:29:30.524319+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:30.524414+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:30.524497+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:30.524597+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:29:30.524603+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:30.524619+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:30.524663+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:30.524669+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:30.524690+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:30.525113+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:30.525563+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:30.525760+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:30.534067+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:30.554211+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:30.659874+00:00", "trade", 6.6426, 52.0]
["2026-09-04T17:29:30.663454+00:00", "trade", 6.6426, 3.0]
["2026-09-04T17:29:30.846410+00:00", "trade", 6.6401, 147.0]
["2026-09-04T17:29:30.919301+00:00", "trade", 6.645, 561.0]
["2026-09-04T17:29:31.022937+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:31.031004+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:31.166644+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:31.166999+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:31.167436+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:31.167877+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:31.303284+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:29:31.924913+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:29:31.924915+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:31.925142+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:31.927346+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:29:32.285352+00:00", "trade", 6.6401, 4000.0]
["2026-09-04T17:29:32.621445+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:33.127149+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:29:33.127507+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:33.127591+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:34.192487+00:00", "trade", 6.6414, 400.0]
["2026-09-04T17:29:34.415379+00:00", "trade", 6.645, 320.0]
["2026-09-04T17:29:34.415421+00:00", "trade", 6.645, 300.0]
["2026-09-04T17:29:34.416578+00:00", "trade", 6.645, 5.0]
["2026-09-04T17:29:34.423686+00:00", "trade", 6.645, 195.0]
["2026-09-04T17:29:35.416049+00:00", "trade", 6.645, 2.0]
["2026-09-04T17:29:36.071413+00:00", "trade", 6.6411, 19.0]
["2026-09-04T17:29:37.076511+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:37.077020+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:37.077340+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:37.077362+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:37.077473+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:37.080224+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:37.080674+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:37.965191+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:37.965851+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:37.966306+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:37.968042+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:38.067403+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:38.069231+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:40.570359+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:40.571284+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:40.572613+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:41.184858+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:41.187452+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:41.774998+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:42.132874+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:42.133352+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:42.134334+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:42.670698+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:42.786906+00:00", "trade", 6.6412, 95.0]
["2026-09-04T17:29:42.786947+00:00", "trade", 6.6412, 95.0]
["2026-09-04T17:29:42.787667+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:43.201948+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:43.939672+00:00", "trade", 6.645, 4500.0]
["2026-09-04T17:29:44.375003+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:29:44.811449+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:45.139202+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:45.409470+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:29:45.410839+00:00", "trade", 6.645, 181.0]
["2026-09-04T17:29:45.411300+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:29:45.413350+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:45.414057+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:49.887010+00:00", "trade", 6.645, 2.0]
["2026-09-04T17:29:50.031941+00:00", "trade", 6.645, 39.0]
["2026-09-04T17:29:51.107173+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:29:51.767219+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:52.553690+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:53.286721+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:53.399611+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:29:53.539469+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:29:53.619167+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:53.728301+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:53.863092+00:00", "trade", 6.645, 3.0]
["2026-09-04T17:29:53.956588+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:54.245996+00:00", "trade", 6.6344, 100.0]
["2026-09-04T17:29:54.802550+00:00", "trade", 6.6344, 100.0]
["2026-09-04T17:29:54.923666+00:00", "trade", 6.645, 10.0]
["2026-09-04T17:29:54.923678+00:00", "trade", 6.65, 10.0]
["2026-09-04T17:29:55.425309+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:55.425911+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:29:56.893866+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:29:57.247345+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:29:57.247352+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:30:00.623961+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:30:00.624630+00:00", "trade", 6.645, 2.0]
["2026-09-04T17:30:00.665648+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:30:00.798239+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:30:01.123755+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:30:02.522614+00:00", "trade", 6.645, 21.0]
["2026-09-04T17:30:02.531567+00:00", "trade", 6.645, 14.0]
["2026-09-04T17:30:04.689394+00:00", "trade", 6.6413, 87.0]
["2026-09-04T17:30:04.689447+00:00", "trade", 6.6413, 87.0]
["2026-09-04T17:30:06.073400+00:00", "trade", 6.6443, 6.0]
["2026-09-04T17:30:07.007832+00:00", "trade", 6.6416, 1962.0]
["2026-09-04T17:30:07.059486+00:00", "trade", 6.6416, 1.0]
["2026-09-04T17:30:07.860692+00:00", "trade", 6.6426, 1.0]
["2026-09-04T17:30:09.047172+00:00", "trade", 6.645, 2.0]
["2026-09-04T17:30:09.391049+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:30:10.482484+00:00", "trade", 6.6345, 200.0]
["2026-09-04T17:30:11.460500+00:00", "trade", 6.645, 51.0]
["2026-09-04T17:30:12.008778+00:00", "trade", 6.645, 10.0]
["2026-09-04T17:30:12.013324+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:30:13.023568+00:00", "trade", 6.645, 180.0]
["2026-09-04T17:30:13.338806+00:00", "trade", 6.6413, 4.0]
["2026-09-04T17:30:14.956900+00:00", "trade", 6.65, 1807.0]
["2026-09-04T17:30:15.357154+00:00", "trade", 6.6428, 10.0]
["2026-09-04T17:30:17.522573+00:00", "trade", 6.645, 1000.0]
["2026-09-04T17:30:17.633787+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:17.634390+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:17.637076+00:00", "trade", 6.6474, 6.0]
["2026-09-04T17:30:17.637840+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:18.483379+00:00", "trade", 6.6499, 150.0]
["2026-09-04T17:30:20.512047+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:20.512375+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:20.512496+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:20.512845+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:20.512915+00:00", "trade", 6.645, 117.0]
["2026-09-04T17:30:20.513292+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:21.329511+00:00", "trade", 6.6476, 1.0]
["2026-09-04T17:30:24.023329+00:00", "trade", 6.6474, 5.0]
["2026-09-04T17:30:24.340749+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:30:25.314433+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:25.822264+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:26.639210+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:27.721334+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:27.809550+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:30:27.924134+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:30:28.344766+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:29.846331+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:29.865106+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:33.038054+00:00", "trade", 6.645, 15.0]
["2026-09-04T17:30:33.661855+00:00", "trade", 6.645, 112.0]
["2026-09-04T17:30:34.727003+00:00", "trade", 6.645, 5.0]
["2026-09-04T17:30:34.727023+00:00", "trade", 6.65, 5.0]
["2026-09-04T17:30:34.930707+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:35.665939+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:35.911165+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:30:37.045559+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:37.277566+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:37.902651+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:38.004988+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:38.794051+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:39.022623+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:39.168613+00:00", "trade", 6.6349, 77.0]
["2026-09-04T17:30:39.469509+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:39.494246+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:40.062635+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:40.063629+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:40.231865+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:30:40.231866+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.231867+00:00", "trade", 6.64, 120.0]
["2026-09-04T17:30:40.231868+00:00", "trade", 6.64, 384.0]
["2026-09-04T17:30:40.231873+00:00", "trade", 6.64, 3000.0]
["2026-09-04T17:30:40.231873+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.231875+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:30:40.231875+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.231954+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.231984+00:00", "trade", 6.64, 16.0]
["2026-09-04T17:30:40.231999+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.232000+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:30:40.232000+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.232000+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.232013+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:30:40.232018+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:30:40.232022+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.232027+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.232041+00:00", "trade", 6.64, 7.0]
["2026-09-04T17:30:40.232044+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:30:40.232049+00:00", "trade", 6.64, 700.0]
["2026-09-04T17:30:40.232056+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.232085+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:30:40.232197+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:30:40.232290+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:30:40.232298+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:30:40.232305+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:30:40.232307+00:00", "trade", 6.64, 120.0]
["2026-09-04T17:30:40.232312+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:30:40.232319+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:30:40.232325+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:30:40.232332+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:30:40.232345+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.232345+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:30:40.232347+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:30:40.232347+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.232352+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:30:40.232359+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:30:40.232364+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:30:40.232365+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:30:40.232366+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:30:40.232366+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.232368+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.232369+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:30:40.232370+00:00", "trade", 6.64, 1600.0]
["2026-09-04T17:30:40.232371+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:30:40.232373+00:00", "trade", 6.64, 75.0]
["2026-09-04T17:30:40.232374+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.232378+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:30:40.232390+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:30:40.232396+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:30:40.232402+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:30:40.232418+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.232473+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.232498+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.232507+00:00", "trade", 6.64, 80.0]
["2026-09-04T17:30:40.232602+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.232613+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.232822+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.232941+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.232975+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.232992+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.233013+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.233125+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.233146+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.233400+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.233565+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.233578+00:00", "trade", 6.64, 18.0]
["2026-09-04T17:30:40.233584+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.233882+00:00", "trade", 6.64, 182.0]
["2026-09-04T17:30:40.233884+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.233886+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.233897+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.233901+00:00", "trade", 6.64, 9.0]
["2026-09-04T17:30:40.233923+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.233944+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.234002+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.234009+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.234369+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.234495+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.235424+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.236467+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.236579+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.236813+00:00", "trade", 6.64, 148.0]
["2026-09-04T17:30:40.240537+00:00", "trade", 6.64, 500.0]
["2026-09-04T17:30:40.242634+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:30:40.245896+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:30:40.263932+00:00", "trade", 6.635, 4.0]
["2026-09-04T17:30:40.304595+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.334617+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.334637+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.334675+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.334701+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:40.890080+00:00", "trade", 6.6362, 401.0]
["2026-09-04T17:30:41.333712+00:00", "trade", 6.635, 4000.0]
["2026-09-04T17:30:41.962109+00:00", "trade", 6.6398, 250.0]
["2026-09-04T17:30:42.405590+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:43.042220+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:30:43.042254+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:43.042282+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:43.042788+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:43.043367+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:43.044914+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:43.083606+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:43.119835+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:43.223567+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:30:43.223611+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:30:43.223714+00:00", "trade", 6.635, 400.0]
["2026-09-04T17:30:43.948653+00:00", "trade", 6.6358, 100.0]
["2026-09-04T17:30:44.180187+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:30:48.013986+00:00", "trade", 6.6405, 3.0]
["2026-09-04T17:30:48.247451+00:00", "trade", 6.6399, 1000.0]
["2026-09-04T17:30:50.534566+00:00", "trade", 6.6326, 100.0]
["2026-09-04T17:30:50.593848+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:30:50.594210+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:30:50.912253+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:30:51.998975+00:00", "trade", 6.6389, 40.0]
["2026-09-04T17:30:53.123514+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:53.124399+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:53.240175+00:00", "trade", 6.636, 4.0]
["2026-09-04T17:30:54.372107+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:55.280392+00:00", "trade", 6.6386, 36.0]
["2026-09-04T17:30:55.726414+00:00", "trade", 6.6404, 93.0]
["2026-09-04T17:30:58.005755+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:30:58.006431+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:58.006466+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:58.006478+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:58.006490+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:58.006753+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:58.006823+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:58.007453+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:58.018166+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:58.112198+00:00", "trade", 6.6326, 3.0]
["2026-09-04T17:30:58.115123+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:58.209175+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:58.212576+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:30:58.212981+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:00.040042+00:00", "trade", 6.6386, 500.0]
["2026-09-04T17:31:00.495096+00:00", "trade", 6.636, 2738.0]
["2026-09-04T17:31:00.776626+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:00.940654+00:00", "trade", 6.635, 9.0]
["2026-09-04T17:31:00.941049+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:01.941360+00:00", "trade", 6.635, 8.0]
["2026-09-04T17:31:03.196570+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:03.341480+00:00", "trade", 6.6366, 450.0]
["2026-09-04T17:31:04.463073+00:00", "trade", 6.6402, 100.0]
["2026-09-04T17:31:04.466773+00:00", "trade", 6.6402, 300.0]
["2026-09-04T17:31:05.551660+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:08.419703+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:08.421273+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:09.825901+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:31:10.236408+00:00", "trade", 6.6364, 11.0]
["2026-09-04T17:31:10.883964+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:31:10.887226+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:11.205136+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:11.291653+00:00", "trade", 6.635, 10.0]
["2026-09-04T17:31:11.910728+00:00", "trade", 6.6399, 4.0]
["2026-09-04T17:31:13.151607+00:00", "trade", 6.6399, 1.0]
["2026-09-04T17:31:16.367286+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:16.454907+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:16.470609+00:00", "trade", 6.635, 150.0]
["2026-09-04T17:31:17.360539+00:00", "trade", 6.6374, 5.0]
["2026-09-04T17:31:17.765668+00:00", "trade", 6.6374, 50.0]
["2026-09-04T17:31:18.423418+00:00", "trade", 6.6374, 5.0]
["2026-09-04T17:31:18.423788+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:31:18.604407+00:00", "trade", 6.635, 71.0]
["2026-09-04T17:31:18.610551+00:00", "trade", 6.6394, 2.0]
["2026-09-04T17:31:18.610602+00:00", "trade", 6.6394, 2.0]
["2026-09-04T17:31:18.610683+00:00", "trade", 6.6364, 1.0]
["2026-09-04T17:31:20.103684+00:00", "trade", 6.6361, 100.0]
["2026-09-04T17:31:20.417388+00:00", "trade", 6.635, 2150.0]
["2026-09-04T17:31:20.418035+00:00", "trade", 6.63, 6.0]
["2026-09-04T17:31:22.541567+00:00", "trade", 6.6405, 3.0]
["2026-09-04T17:31:23.396351+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:23.415908+00:00", "trade", 6.635, 500.0]
["2026-09-04T17:31:23.484643+00:00", "trade", 6.6374, 5.0]
["2026-09-04T17:31:23.656904+00:00", "trade", 6.635, 12.0]
["2026-09-04T17:31:24.029701+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:31:25.282408+00:00", "trade", 6.6358, 13.0]
["2026-09-04T17:31:25.863710+00:00", "trade", 6.6401, 287.0]
["2026-09-04T17:31:25.863823+00:00", "trade", 6.6401, 128.0]
["2026-09-04T17:31:26.372627+00:00", "trade", 6.635, 150.0]
["2026-09-04T17:31:26.373077+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:31:26.374287+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:31:26.375677+00:00", "trade", 6.63, 115.0]
["2026-09-04T17:31:27.498219+00:00", "trade", 6.635, 250.0]
["2026-09-04T17:31:28.405237+00:00", "trade", 6.6399, 1.0]
["2026-09-04T17:31:29.019197+00:00", "trade", 6.6377, 17.0]
["2026-09-04T17:31:31.530437+00:00", "trade", 6.6388, 1.0]
["2026-09-04T17:31:35.266204+00:00", "trade", 6.6374, 10.0]
["2026-09-04T17:31:37.082126+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:31:37.363103+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:31:37.976871+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:38.014531+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:31:38.014955+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:38.917112+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:38.980765+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:38.994176+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:39.051387+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:39.200386+00:00", "trade", 6.6326, 1.0]
["2026-09-04T17:31:39.200741+00:00", "trade", 6.6326, 1.0]
["2026-09-04T17:31:39.724206+00:00", "trade", 6.636, 100.0]
["2026-09-04T17:31:39.841017+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:31:40.238410+00:00", "trade", 6.6349, 4.0]
["2026-09-04T17:31:40.376765+00:00", "trade", 6.6399, 1000.0]
["2026-09-04T17:31:41.021125+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:41.449595+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:41.497566+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:41.497576+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:41.626777+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:41.716419+00:00", "trade", 6.6301, 3.0]
["2026-09-04T17:31:41.900848+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:42.125958+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:42.202419+00:00", "trade", 6.6361, 300.0]
["2026-09-04T17:31:42.395352+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:31:43.385742+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:43.642034+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:43.642474+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:44.084446+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:31:44.619139+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:44.760790+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:44.974029+00:00", "trade", 6.635, 33.0]
["2026-09-04T17:31:45.389827+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:45.522171+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:46.550203+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:46.550702+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:46.550717+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:46.859912+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:46.940694+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:46.941151+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:47.371770+00:00", "trade", 6.6391, 4000.0]
["2026-09-04T17:31:47.567721+00:00", "trade", 6.6374, 12.0]
["2026-09-04T17:31:47.568085+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:31:48.027462+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.109393+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.109618+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.109690+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:31:48.109691+00:00", "trade", 6.64, 595.0]
["2026-09-04T17:31:48.109715+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:31:48.109716+00:00", "trade", 6.64, 51.0]
["2026-09-04T17:31:48.109787+00:00", "trade", 6.64, 305.0]
["2026-09-04T17:31:48.110309+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:31:48.111544+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.111579+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.112729+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.112738+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.113248+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.113418+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.114169+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.114181+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.118449+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:31:48.119541+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.121343+00:00", "trade", 6.64, 11.0]
["2026-09-04T17:31:48.170418+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.202383+00:00", "trade", 6.6361, 100.0]
["2026-09-04T17:31:48.381735+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.461609+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.692499+00:00", "trade", 6.6386, 123.0]
["2026-09-04T17:31:48.733334+00:00", "trade", 6.64, 361.0]
["2026-09-04T17:31:48.837356+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.838630+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.838693+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.844853+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:31:48.908277+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.908297+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.908753+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.908825+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:48.932125+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:49.314757+00:00", "trade", 6.6399, 1.0]
["2026-09-04T17:31:49.315442+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:49.315884+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:49.647524+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:49.709039+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:49.709478+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:49.709532+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:49.709975+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:49.729292+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:50.559920+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:50.591661+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:50.597529+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:50.597533+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:31:50.597606+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:50.597632+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:50.597978+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:50.597998+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:50.598429+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:50.620955+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:51.185046+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:51.399722+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:51.744149+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:51.744624+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:51.958822+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:51.979840+00:00", "trade", 6.64, 27.0]
["2026-09-04T17:31:51.980294+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:51.980749+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:51.996690+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:52.212564+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:52.224478+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:52.246350+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:52.246417+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:52.794284+00:00", "trade", 6.6397, 3.0]
["2026-09-04T17:31:53.214687+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:53.215140+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:53.534778+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:31:55.031344+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:55.284404+00:00", "trade", 6.6389, 15.0]
["2026-09-04T17:31:55.497783+00:00", "trade", 6.6395, 208.0]
["2026-09-04T17:31:56.164548+00:00", "trade", 6.64, 4.0]
["2026-09-04T17:31:56.165582+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:56.165638+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:56.166050+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:56.170559+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:56.212624+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:56.220168+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:56.251945+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:56.287031+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:56.356586+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:56.601172+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:56.601181+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:56.601627+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:56.981115+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:56.981560+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:57.121404+00:00", "trade", 6.635, 356.0]
["2026-09-04T17:31:57.122093+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:57.122110+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:57.122583+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:57.123929+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:57.430288+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:58.081914+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:58.083424+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:58.083898+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:58.131798+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:58.137357+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:59.059218+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:59.059299+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:59.061456+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:59.100488+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:59.442265+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:59.442735+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:59.757766+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:59.758254+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:59.758698+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:31:59.758750+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:00.058364+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:00.104136+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:00.104588+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:00.109152+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:00.948327+00:00", "trade", 6.635, 500.0]
["2026-09-04T17:32:00.949032+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:00.949481+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:01.017669+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:01.272261+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:01.274742+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:01.964733+00:00", "trade", 6.6361, 100.0]
["2026-09-04T17:32:02.115778+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:02.841238+00:00", "trade", 6.64, 8.0]
["2026-09-04T17:32:02.841744+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:02.841751+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:02.922389+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:03.006233+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:03.006307+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:03.006712+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:03.006794+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:03.009208+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:03.107785+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:03.406351+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:04.248730+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:04.774390+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:04.774463+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:04.942967+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:04.948156+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:05.167167+00:00", "trade", 6.6374, 100.0]
["2026-09-04T17:32:05.562409+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:32:06.105383+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:32:08.855730+00:00", "trade", 6.635, 62.0]
["2026-09-04T17:32:08.855847+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:32:08.856376+00:00", "trade", 6.635, 13.0]
["2026-09-04T17:32:08.871209+00:00", "trade", 6.63, 62.0]
["2026-09-04T17:32:09.303473+00:00", "trade", 6.64, 62.0]
["2026-09-04T17:32:09.820229+00:00", "trade", 6.635, 229.0]
["2026-09-04T17:32:09.821120+00:00", "trade", 6.636, 54.0]
["2026-09-04T17:32:09.829513+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:32:09.862843+00:00", "trade", 6.635, 1000.0]
["2026-09-04T17:32:09.887256+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:32:09.887285+00:00", "trade", 6.635, 1000.0]
["2026-09-04T17:32:09.887314+00:00", "trade", 6.635, 1000.0]
["2026-09-04T17:32:09.887318+00:00", "trade", 6.635, 900.0]
["2026-09-04T17:32:09.887350+00:00", "trade", 6.635, 1000.0]
["2026-09-04T17:32:09.887691+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:32:09.887701+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:09.887897+00:00", "trade", 6.635, 69.0]
["2026-09-04T17:32:09.887962+00:00", "trade", 6.635, 63.0]
["2026-09-04T17:32:09.888108+00:00", "trade", 6.635, 79.0]
["2026-09-04T17:32:09.888152+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:09.888802+00:00", "trade", 6.635, 180.0]
["2026-09-04T17:32:09.889639+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:32:09.891680+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:09.892429+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:10.068333+00:00", "trade", 6.6374, 29.0]
["2026-09-04T17:32:10.089853+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:32:10.219211+00:00", "trade", 6.635, 885.0]
["2026-09-04T17:32:10.219824+00:00", "trade", 6.635, 78.0]
["2026-09-04T17:32:10.240403+00:00", "trade", 6.6371, 15.0]
["2026-09-04T17:32:11.766789+00:00", "trade", 6.6369, 2.0]
["2026-09-04T17:32:12.942289+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:13.852669+00:00", "trade", 6.6383, 3.0]
["2026-09-04T17:32:15.080865+00:00", "trade", 6.635, 15.0]
["2026-09-04T17:32:16.405935+00:00", "trade", 6.6326, 9.0]
["2026-09-04T17:32:16.535593+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:32:19.865323+00:00", "trade", 6.6361, 200.0]
["2026-09-04T17:32:20.164710+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:20.165643+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:20.166096+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:21.953285+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:32:22.752653+00:00", "trade", 6.635, 211.0]
["2026-09-04T17:32:22.810830+00:00", "trade", 6.6375, 110.0]
["2026-09-04T17:32:22.815798+00:00", "trade", 6.6371, 3.0]
["2026-09-04T17:32:22.815870+00:00", "trade", 6.6366, 17.0]
["2026-09-04T17:32:22.815884+00:00", "trade", 6.6374, 19.0]
["2026-09-04T17:32:22.816008+00:00", "trade", 6.6374, 19.0]
["2026-09-04T17:32:22.853310+00:00", "trade", 6.6399, 30.0]
["2026-09-04T17:32:23.919777+00:00", "trade", 6.6368, 25.0]
["2026-09-04T17:32:25.286411+00:00", "trade", 6.6352, 17.0]
["2026-09-04T17:32:25.520740+00:00", "trade", 6.635, 77.0]
["2026-09-04T17:32:25.521407+00:00", "trade", 6.635, 7.0]
["2026-09-04T17:32:26.659389+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:32:26.659396+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:26.660330+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:26.662657+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:26.662817+00:00", "trade", 6.63, 7.0]
["2026-09-04T17:32:27.689258+00:00", "trade", 6.635, 8.0]
["2026-09-04T17:32:30.705919+00:00", "trade", 6.6377, 3.0]
["2026-09-04T17:32:31.134157+00:00", "trade", 6.635, 3.0]
["2026-09-04T17:32:32.479706+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:32:33.660237+00:00", "trade", 6.635, 15.0]
["2026-09-04T17:32:36.388968+00:00", "trade", 6.635, 200.0]
["2026-09-04T17:32:36.389034+00:00", "trade", 6.635, 8.0]
["2026-09-04T17:32:36.439012+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:32:36.637213+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:32:36.886443+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:32:39.170873+00:00", "trade", 6.6374, 2.0]
["2026-09-04T17:32:39.937189+00:00", "trade", 6.635, 400.0]
["2026-09-04T17:32:40.032991+00:00", "trade", 6.6399, 13.0]
["2026-09-04T17:32:40.242406+00:00", "trade", 6.6352, 1.0]
["2026-09-04T17:32:42.012818+00:00", "trade", 6.635, 29.0]
["2026-09-04T17:32:42.012866+00:00", "trade", 6.63, 29.0]
["2026-09-04T17:32:44.547490+00:00", "trade", 6.6374, 3.0]
["2026-09-04T17:32:44.547853+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:32:46.402599+00:00", "trade", 6.6362, 100.0]
["2026-09-04T17:32:46.448926+00:00", "trade", 6.635, 300.0]
["2026-09-04T17:32:48.530915+00:00", "trade", 6.6365, 3.0]
["2026-09-04T17:32:50.025460+00:00", "trade", 6.635, 169.0]
["2026-09-04T17:32:50.923255+00:00", "trade", 6.6362, 100.0]
["2026-09-04T17:32:51.860228+00:00", "trade", 6.635, 29.0]
["2026-09-04T17:32:54.120548+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:32:55.288400+00:00", "trade", 6.6349, 3.0]
["2026-09-04T17:32:56.589112+00:00", "trade", 6.6394, 19.0]
["2026-09-04T17:32:57.406143+00:00", "trade", 6.635, 15.0]
["2026-09-04T17:32:58.420081+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:32:59.253485+00:00", "trade", 6.6399, 34.0]
["2026-09-04T17:32:59.262811+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:32:59.719851+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:32:59.719865+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:32:59.719891+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:32:59.719919+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:32:59.720046+00:00", "trade", 6.635, 200.0]
["2026-09-04T17:32:59.720500+00:00", "trade", 6.63, 13.0]
["2026-09-04T17:33:00.470837+00:00", "trade", 6.63, 500.0]
["2026-09-04T17:33:00.471648+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:33:00.472232+00:00", "trade", 6.63, 300.0]
["2026-09-04T17:33:02.387289+00:00", "trade", 6.635, 300.0]
["2026-09-04T17:33:02.676021+00:00", "trade", 6.6377, 7.0]
["2026-09-04T17:33:02.954180+00:00", "trade", 6.6362, 2.0]
["2026-09-04T17:33:03.661949+00:00", "trade", 6.635, 143.0]
["2026-09-04T17:33:04.603183+00:00", "trade", 6.6362, 100.0]
["2026-09-04T17:33:06.650600+00:00", "trade", 6.6386, 1.0]
["2026-09-04T17:33:06.806744+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:33:06.806772+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:33:06.828469+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:33:07.562466+00:00", "trade", 6.6363, 100.0]
["2026-09-04T17:33:07.580038+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:33:07.580097+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:33:07.716428+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:33:10.244408+00:00", "trade", 6.633, 3.0]
["2026-09-04T17:33:10.963664+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:33:10.963672+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:33:12.010052+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:33:12.016998+00:00", "trade", 6.635, 57.0]
["2026-09-04T17:33:13.035367+00:00", "trade", 6.635, 180.0]
["2026-09-04T17:33:14.552047+00:00", "trade", 6.6326, 100.0]
["2026-09-04T17:33:14.875768+00:00", "trade", 6.6326, 5.0]
["2026-09-04T17:33:15.996212+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:33:16.269082+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:33:16.269413+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:33:16.270166+00:00", "trade", 6.635, 179.0]
["2026-09-04T17:33:19.151670+00:00", "trade", 6.635, 10.0]
["2026-09-04T17:33:20.844444+00:00", "trade", 6.6363, 100.0]
["2026-09-04T17:33:21.817712+00:00", "trade", 6.635, 43.0]
["2026-09-04T17:33:21.818145+00:00", "trade", 6.635, 31.0]
["2026-09-04T17:33:21.830578+00:00", "trade", 6.635, 526.0]
["2026-09-04T17:33:21.844089+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:33:22.069771+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:33:23.056062+00:00", "trade", 6.6361, 3.0]
["2026-09-04T17:33:26.053904+00:00", "trade", 6.6323, 7.0]
["2026-09-04T17:33:27.239312+00:00", "trade", 6.635, 1271.0]
["2026-09-04T17:33:27.239369+00:00", "trade", 6.635, 1729.0]
["2026-09-04T17:33:29.483031+00:00", "trade", 6.6382, 8.0]
["2026-09-04T17:33:34.956813+00:00", "trade", 6.6326, 7.0]
["2026-09-04T17:33:40.530751+00:00", "trade", 6.635, 10.0]
["2026-09-04T17:33:43.327089+00:00", "trade", 6.6326, 12.0]
["2026-09-04T17:33:43.327457+00:00", "trade", 6.6326, 1.0]
["2026-09-04T17:33:46.408343+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:33:47.671823+00:00", "trade", 6.6377, 1.0]
["2026-09-04T17:33:49.580157+00:00", "trade", 6.635, 20.0]
["2026-09-04T17:33:49.846396+00:00", "trade", 6.635, 8.0]
["2026-09-04T17:33:50.662201+00:00", "trade", 6.635, 186.0]
["2026-09-04T17:33:50.662889+00:00", "trade", 6.63, 11.0]
["2026-09-04T17:33:50.663015+00:00", "trade", 6.635, 90.0]
["2026-09-04T17:33:51.935230+00:00", "trade", 6.635, 30.0]
["2026-09-04T17:33:53.035404+00:00", "trade", 6.635, 254.0]
["2026-09-04T17:33:55.385919+00:00", "trade", 6.635, 12.0]
["2026-09-04T17:33:58.090949+00:00", "trade", 6.63, 11.0]
["2026-09-04T17:33:58.091428+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:33:58.091435+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:34:00.356907+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:34:00.381176+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:34:00.381625+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:34:00.932879+00:00", "trade", 6.6386, 200.0]
["2026-09-04T17:34:00.933572+00:00", "trade", 6.635, 994.0]
["2026-09-04T17:34:00.934452+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:34:01.808656+00:00", "trade", 6.635, 42.0]
["2026-09-04T17:34:02.417334+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:34:02.417365+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:34:02.417398+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:34:02.417428+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:34:02.417435+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:34:02.417459+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:34:02.417488+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:34:02.417518+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:34:02.487962+00:00", "trade", 6.635, 4.0]
["2026-09-04T17:34:02.528478+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:34:06.865002+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:34:06.865662+00:00", "trade", 6.63, 8.0]
["2026-09-04T17:34:06.865693+00:00", "trade", 6.64, 21.0]
["2026-09-04T17:34:08.233681+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:34:08.233694+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:34:08.858696+00:00", "trade", 6.6349, 10.0]
["2026-09-04T17:34:09.545734+00:00", "trade", 6.6374, 100.0]
["2026-09-04T17:34:09.778770+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:34:09.816535+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:34:09.930548+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:34:09.930554+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:34:10.058381+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:34:11.337347+00:00", "trade", 6.6375, 100.0]
["2026-09-04T17:34:12.125861+00:00", "trade", 6.6395, 20.0]
["2026-09-04T17:34:14.368236+00:00", "trade", 6.6348, 7.0]
["2026-09-04T17:34:15.433273+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:34:15.433281+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:34:15.903875+00:00", "trade", 6.6373, 100.0]
["2026-09-04T17:34:19.848388+00:00", "trade", 6.6363, 8.0]
["2026-09-04T17:34:21.297523+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:34:22.470926+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:34:25.280324+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:34:27.825810+00:00", "trade", 6.6326, 10.0]
["2026-09-04T17:34:28.009037+00:00", "trade", 6.635, 667.0]
["2026-09-04T17:34:28.025016+00:00", "trade", 6.635, 20.0]
["2026-09-04T17:34:28.085578+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:34:29.019189+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:34:29.019648+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:34:29.863423+00:00", "trade", 6.6362, 2.0]
["2026-09-04T17:34:34.699354+00:00", "trade", 6.635, 24.0]
["2026-09-04T17:34:34.700093+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:34:36.097959+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:34:36.098541+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:34:36.128630+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:34:37.350837+00:00", "trade", 6.635, 208.0]
["2026-09-04T17:34:37.350900+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:34:37.351501+00:00", "trade", 6.635, 94.0]
["2026-09-04T17:34:37.749816+00:00", "trade", 6.635, 10.0]
["2026-09-04T17:34:38.474765+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:34:39.117065+00:00", "trade", 6.6305, 70.0]
["2026-09-04T17:34:39.174882+00:00", "trade", 6.6349, 2.0]
["2026-09-04T17:34:39.442556+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:34:39.896647+00:00", "trade", 6.635, 20.0]
["2026-09-04T17:34:41.482572+00:00", "trade", 6.635, 55.0]
["2026-09-04T17:34:41.483262+00:00", "trade", 6.63, 7.0]
["2026-09-04T17:34:42.736235+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:34:43.035418+00:00", "trade", 6.635, 280.0]
["2026-09-04T17:34:43.445175+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:34:43.445184+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:34:45.051560+00:00", "trade", 6.636, 100.0]
["2026-09-04T17:34:46.035949+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:34:46.114749+00:00", "trade", 6.635, 8.0]
["2026-09-04T17:34:49.002452+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:34:49.015724+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:34:49.055324+00:00", "trade", 6.6349, 3.0]
["2026-09-04T17:34:49.715904+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:34:49.716415+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:34:49.850396+00:00", "trade", 6.635, 3.0]
["2026-09-04T17:34:52.407622+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:34:53.144714+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:34:53.718547+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:34:53.718559+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:34:54.127267+00:00", "trade", 6.6349, 2.0]
["2026-09-04T17:34:55.263078+00:00", "trade", 6.6375, 100.0]
["2026-09-04T17:34:55.265152+00:00", "trade", 6.6375, 100.0]
["2026-09-04T17:34:56.657914+00:00", "trade", 6.635, 1000.0]
["2026-09-04T17:34:57.658713+00:00", "trade", 6.63, 8.0]
["2026-09-04T17:34:57.697072+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:34:58.443015+00:00", "trade", 6.6375, 100.0]
["2026-09-04T17:35:00.121585+00:00", "trade", 6.635, 500.0]
["2026-09-04T17:35:02.824545+00:00", "trade", 6.6374, 14.0]
["2026-09-04T17:35:04.884829+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:35:08.460362+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:35:08.460371+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:35:09.538612+00:00", "trade", 6.64, 1017.0]
["2026-09-04T17:35:11.064302+00:00", "trade", 6.6399, 100.0]
["2026-09-04T17:35:11.969893+00:00", "trade", 6.6374, 2.0]
["2026-09-04T17:35:12.433697+00:00", "trade", 6.635, 500.0]
["2026-09-04T17:35:15.852613+00:00", "trade", 6.635, 126.0]
["2026-09-04T17:35:18.965433+00:00", "trade", 6.6373, 371.0]
["2026-09-04T17:35:18.967762+00:00", "trade", 6.64, 22.0]
["2026-09-04T17:35:18.967816+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:35:19.852396+00:00", "trade", 6.6369, 8.0]
["2026-09-04T17:35:20.297747+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:35:22.611790+00:00", "trade", 6.635, 409.0]
["2026-09-04T17:35:23.313899+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:35:23.403437+00:00", "trade", 6.635, 3.0]
["2026-09-04T17:35:23.556298+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:35:23.576176+00:00", "trade", 6.6359, 3.0]
["2026-09-04T17:35:25.777391+00:00", "trade", 6.63, 431.0]
["2026-09-04T17:35:27.520322+00:00", "trade", 6.6377, 7.0]
["2026-09-04T17:35:28.797364+00:00", "trade", 6.6367, 22.0]
["2026-09-04T17:35:28.928470+00:00", "trade", 6.6374, 18.0]
["2026-09-04T17:35:36.793751+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:35:36.848992+00:00", "trade", 6.635, 176.0]
["2026-09-04T17:35:38.822264+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:35:41.248892+00:00", "trade", 6.635, 5000.0]
["2026-09-04T17:35:42.196780+00:00", "trade", 6.6301, 1000.0]
["2026-09-04T17:35:44.573351+00:00", "trade", 6.6305, 100.0]
["2026-09-04T17:35:44.683195+00:00", "trade", 6.6374, 15.0]
["2026-09-04T17:35:44.685475+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:35:45.893593+00:00", "trade", 6.6362, 2.0]
["2026-09-04T17:35:49.570547+00:00", "trade", 6.635, 300.0]
["2026-09-04T17:35:52.002877+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:35:52.003700+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:35:53.914105+00:00", "trade", 6.63, 15.0]
["2026-09-04T17:35:55.815436+00:00", "trade", 6.64, 14.0]
["2026-09-04T17:35:55.815447+00:00", "trade", 6.635, 14.0]
["2026-09-04T17:35:58.684845+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:35:59.892104+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:36:00.325989+00:00", "trade", 6.635, 8.0]
["2026-09-04T17:36:02.225650+00:00", "trade", 6.6326, 92.0]
["2026-09-04T17:36:02.226013+00:00", "trade", 6.6326, 1.0]
["2026-09-04T17:36:03.766163+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:36:03.766176+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:36:03.766210+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:36:03.766239+00:00", "trade", 6.63, 56.0]
["2026-09-04T17:36:03.766247+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:36:03.766277+00:00", "trade", 6.635, 56.0]
["2026-09-04T17:36:04.377272+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:36:04.377722+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:36:05.543572+00:00", "trade", 6.635, 220.0]
["2026-09-04T17:36:05.544288+00:00", "trade", 6.635, 59.0]
["2026-09-04T17:36:05.799765+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:36:05.799794+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:36:06.624403+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:36:06.624457+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:36:07.340411+00:00", "trade", 6.635, 1000.0]
["2026-09-04T17:36:07.340495+00:00", "trade", 6.64, 1000.0]
["2026-09-04T17:36:10.870213+00:00", "trade", 6.64, 3.0]
["2026-09-04T17:36:10.870222+00:00", "trade", 6.635, 3.0]
["2026-09-04T17:36:12.903841+00:00", "trade", 6.6326, 56.0]
["2026-09-04T17:36:15.086079+00:00", "trade", 6.635, 72.0]
["2026-09-04T17:36:15.087820+00:00", "trade", 6.64, 72.0]
["2026-09-04T17:36:16.222290+00:00", "trade", 6.638, 1.0]
["2026-09-04T17:36:16.743689+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:36:17.766470+00:00", "trade", 6.6369, 1.0]
["2026-09-04T17:36:18.682398+00:00", "trade", 6.6361, 7.0]
["2026-09-04T17:36:18.763264+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:36:19.410295+00:00", "trade", 6.64, 600.0]
["2026-09-04T17:36:20.027048+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:36:20.027057+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:36:20.027249+00:00", "trade", 6.635, 300.0]
["2026-09-04T17:36:20.574834+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:36:21.808696+00:00", "trade", 6.6353, 3.0]
["2026-09-04T17:36:24.856653+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:36:24.857189+00:00", "trade", 6.635, 24.0]
["2026-09-04T17:36:25.048394+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:36:26.806633+00:00", "trade", 6.6301, 25.0]
["2026-09-04T17:36:28.422701+00:00", "trade", 6.635, 1000.0]
["2026-09-04T17:36:28.423352+00:00", "trade", 6.63, 11.0]
["2026-09-04T17:36:28.448439+00:00", "trade", 6.6351, 100.0]
["2026-09-04T17:36:28.777323+00:00", "trade", 6.64, 72.0]
["2026-09-04T17:36:28.777337+00:00", "trade", 6.635, 72.0]
["2026-09-04T17:36:29.834425+00:00", "trade", 6.6301, 25.0]
["2026-09-04T17:36:29.956005+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:36:32.768361+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:36:32.768550+00:00", "trade", 6.635, 18.0]
["2026-09-04T17:36:32.769019+00:00", "trade", 6.635, 13.0]
["2026-09-04T17:36:33.235260+00:00", "trade", 6.638, 1.0]
["2026-09-04T17:36:33.787425+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:36:35.510284+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:36:36.729682+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:36:37.343136+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:36:37.727178+00:00", "trade", 6.6357, 40.0]
["2026-09-04T17:36:44.725949+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:36:46.591074+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:36:48.684399+00:00", "trade", 6.6356, 6.0]
["2026-09-04T17:36:49.033529+00:00", "trade", 6.635, 500.0]
["2026-09-04T17:36:49.033545+00:00", "trade", 6.64, 500.0]
["2026-09-04T17:36:49.036310+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:36:50.625992+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:36:51.660854+00:00", "trade", 6.6399, 50.0]
["2026-09-04T17:36:52.303520+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:36:53.374685+00:00", "trade", 6.6301, 175.0]
["2026-09-04T17:36:53.843132+00:00", "trade", 6.636, 43.0]
["2026-09-04T17:36:54.185740+00:00", "trade", 6.6326, 1.0]
["2026-09-04T17:36:54.186110+00:00", "trade", 6.6326, 1.0]
["2026-09-04T17:36:55.838342+00:00", "trade", 6.6377, 1.0]
["2026-09-04T17:36:56.280785+00:00", "trade", 6.6326, 25.0]
["2026-09-04T17:36:56.615283+00:00", "trade", 6.6349, 10.0]
["2026-09-04T17:36:56.719886+00:00", "trade", 6.6399, 25.0]
["2026-09-04T17:36:57.609979+00:00", "trade", 6.6386, 30.0]
["2026-09-04T17:36:57.610806+00:00", "trade", 6.635, 24.0]
["2026-09-04T17:36:58.129887+00:00", "trade", 6.6386, 1.0]
["2026-09-04T17:36:58.757181+00:00", "trade", 6.635, 1000.0]
["2026-09-04T17:37:01.641345+00:00", "trade", 6.6326, 25.0]
["2026-09-04T17:37:03.714828+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:37:03.714857+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:37:05.238884+00:00", "trade", 6.638, 1.0]
["2026-09-04T17:37:05.491459+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:37:07.179100+00:00", "trade", 6.6399, 30.0]
["2026-09-04T17:37:07.180089+00:00", "trade", 6.635, 12.0]
["2026-09-04T17:37:07.968236+00:00", "trade", 6.6393, 100.0]
["2026-09-04T17:37:07.969656+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:37:07.992797+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:37:08.980149+00:00", "trade", 6.6354, 3.0]
["2026-09-04T17:37:08.980940+00:00", "trade", 6.635, 4.0]
["2026-09-04T17:37:10.823899+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:37:11.867054+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:37:12.718352+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:37:14.555290+00:00", "trade", 6.6301, 50.0]
["2026-09-04T17:37:14.598000+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:37:14.618227+00:00", "trade", 6.6374, 38.0]
["2026-09-04T17:37:18.686397+00:00", "trade", 6.6354, 6.0]
["2026-09-04T17:37:19.497159+00:00", "trade", 6.63, 12.0]
["2026-09-04T17:37:19.497936+00:00", "trade", 6.635, 6.0]
["2026-09-04T17:37:23.066116+00:00", "trade", 6.635, 1000.0]
["2026-09-04T17:37:24.027675+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:37:25.913251+00:00", "trade", 6.635, 10.0]
["2026-09-04T17:37:27.292754+00:00", "trade", 6.63, 75.0]
["2026-09-04T17:37:28.303725+00:00", "trade", 6.635, 52.0]
["2026-09-04T17:37:28.304194+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:37:28.614091+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:37:33.016272+00:00", "trade", 6.635, 246.0]
["2026-09-04T17:37:33.016986+00:00", "trade", 6.635, 307.0]
["2026-09-04T17:37:33.017166+00:00", "trade", 6.635, 26.0]
["2026-09-04T17:37:34.642077+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:37:34.712474+00:00", "trade", 6.635, 9.0]
["2026-09-04T17:37:38.491558+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:37:38.492314+00:00", "trade", 6.635, 7.0]
["2026-09-04T17:37:39.004506+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:37:39.378774+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:37:41.542706+00:00", "trade", 6.6389, 100.0]
["2026-09-04T17:37:42.095786+00:00", "trade", 6.63, 15000.0]
["2026-09-04T17:37:42.117782+00:00", "trade", 6.635, 4.0]
["2026-09-04T17:37:42.936391+00:00", "trade", 6.635, 417.0]
["2026-09-04T17:37:43.841187+00:00", "trade", 6.6336, 23.0]
["2026-09-04T17:37:43.842146+00:00", "trade", 6.635, 8.0]
["2026-09-04T17:37:46.405048+00:00", "trade", 6.6324, 3.0]
["2026-09-04T17:37:47.584570+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:37:47.841907+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:37:47.967682+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:37:50.289132+00:00", "trade", 6.6326, 25.0]
["2026-09-04T17:37:50.718156+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:37:51.234314+00:00", "trade", 6.6374, 2.0]
["2026-09-04T17:37:51.257007+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:37:51.282563+00:00", "trade", 6.638, 100.0]
["2026-09-04T17:37:51.789878+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:37:52.841830+00:00", "trade", 6.635, 9.0]
["2026-09-04T17:37:52.842332+00:00", "trade", 6.635, 4.0]
["2026-09-04T17:37:52.863534+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:37:52.936433+00:00", "trade", 6.635, 322.0]
["2026-09-04T17:37:53.563956+00:00", "trade", 6.6326, 25.0]
["2026-09-04T17:37:54.696596+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:37:55.414231+00:00", "trade", 6.635, 8.0]
["2026-09-04T17:37:55.564672+00:00", "trade", 6.635, 6.0]
["2026-09-04T17:37:57.069302+00:00", "trade", 6.63, 4.0]
["2026-09-04T17:37:57.577629+00:00", "trade", 6.6366, 100.0]
["2026-09-04T17:38:01.253470+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:38:01.253969+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:38:01.254033+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:38:01.254042+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:38:01.254962+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:38:01.345121+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:38:02.936365+00:00", "trade", 6.635, 285.0]
["2026-09-04T17:38:03.454195+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:38:03.455440+00:00", "trade", 6.635, 179.0]
["2026-09-04T17:38:03.456047+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:38:04.456504+00:00", "trade", 6.635, 4.0]
["2026-09-04T17:38:06.456864+00:00", "trade", 6.635, 8.0]
["2026-09-04T17:38:07.457596+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:38:07.510591+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:38:08.343073+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:38:08.533878+00:00", "trade", 6.6326, 100.0]
["2026-09-04T17:38:08.687759+00:00", "trade", 6.6326, 100.0]
["2026-09-04T17:38:08.947600+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:38:08.947636+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:38:09.754290+00:00", "trade", 6.6377, 7.0]
["2026-09-04T17:38:11.992111+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:38:12.023505+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:38:12.755040+00:00", "trade", 6.635, 3.0]
["2026-09-04T17:38:13.027430+00:00", "trade", 6.6329, 6.0]
["2026-09-04T17:38:13.058971+00:00", "trade", 6.64, 30.0]
["2026-09-04T17:38:13.059027+00:00", "trade", 6.635, 30.0]
["2026-09-04T17:38:13.060164+00:00", "trade", 6.635, 224.0]
["2026-09-04T17:38:13.511068+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:38:13.569464+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:38:16.298280+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:38:16.630786+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:38:17.169044+00:00", "trade", 6.6377, 243.0]
["2026-09-04T17:38:17.987494+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:38:18.163322+00:00", "trade", 6.6326, 25.0]
["2026-09-04T17:38:18.215974+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:38:18.216379+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:38:19.678507+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:38:19.679349+00:00", "trade", 6.635, 4.0]
["2026-09-04T17:38:20.837030+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:38:20.837061+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:38:22.332679+00:00", "trade", 6.6319, 4.0]
["2026-09-04T17:38:23.440675+00:00", "trade", 6.6326, 25.0]
["2026-09-04T17:38:24.497021+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:38:24.597370+00:00", "trade", 6.6375, 100.0]
["2026-09-04T17:38:25.785903+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:38:28.503638+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:38:28.504281+00:00", "trade", 6.635, 12.0]
["2026-09-04T17:38:28.504387+00:00", "trade", 6.635, 6.0]
["2026-09-04T17:38:30.064685+00:00", "trade", 6.64, 30.0]
["2026-09-04T17:38:30.805990+00:00", "trade", 6.6326, 25.0]
["2026-09-04T17:38:31.797634+00:00", "trade", 6.6326, 25.0]
["2026-09-04T17:38:32.694185+00:00", "trade", 6.6399, 1.0]
["2026-09-04T17:38:33.237946+00:00", "trade", 6.635, 7.0]
["2026-09-04T17:38:33.237958+00:00", "trade", 6.63, 7.0]
["2026-09-04T17:38:33.428977+00:00", "trade", 6.6301, 25.0]
["2026-09-04T17:38:34.202907+00:00", "trade", 6.6309, 6.0]
["2026-09-04T17:38:35.445426+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:38:35.445456+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:38:35.996343+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:38:36.990738+00:00", "trade", 6.6326, 10.0]
["2026-09-04T17:38:37.608910+00:00", "trade", 6.6301, 25.0]
["2026-09-04T17:38:37.888078+00:00", "trade", 6.635, 12.0]
["2026-09-04T17:38:39.720937+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:38:39.721746+00:00", "trade", 6.635, 7.0]
["2026-09-04T17:38:39.727437+00:00", "trade", 6.635, 114.0]
["2026-09-04T17:38:39.727467+00:00", "trade", 6.635, 12.0]
["2026-09-04T17:38:42.139284+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:38:42.139291+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:38:44.005873+00:00", "trade", 6.6399, 100.0]
["2026-09-04T17:38:45.210537+00:00", "trade", 6.6372, 100.0]
["2026-09-04T17:38:46.383380+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:38:46.383387+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:38:48.943141+00:00", "trade", 6.6314, 233.0]
["2026-09-04T17:38:48.943507+00:00", "trade", 6.6314, 1.0]
["2026-09-04T17:38:49.068619+00:00", "trade", 6.6314, 200.0]
["2026-09-04T17:38:49.648754+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:38:52.519868+00:00", "trade", 6.635, 205.0]
["2026-09-04T17:38:52.520516+00:00", "trade", 6.635, 47.0]
["2026-09-04T17:38:52.520655+00:00", "trade", 6.635, 6.0]
["2026-09-04T17:38:53.298035+00:00", "trade", 6.6326, 32.0]
["2026-09-04T17:38:53.978584+00:00", "trade", 6.635, 9.0]
["2026-09-04T17:38:54.902646+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:38:54.903855+00:00", "trade", 6.635, 225.0]
["2026-09-04T17:38:56.515463+00:00", "trade", 6.6377, 1.0]
["2026-09-04T17:38:56.517956+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:38:57.223517+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:38:57.223559+00:00", "trade", 6.635, 19.0]
["2026-09-04T17:38:57.223566+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:38:57.223593+00:00", "trade", 6.63, 19.0]
["2026-09-04T17:38:57.223691+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:38:57.694983+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:38:58.420469+00:00", "trade", 6.635, 7.0]
["2026-09-04T17:38:58.421236+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:38:59.094038+00:00", "trade", 6.63, 600.0]
["2026-09-04T17:38:59.215560+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:38:59.215592+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:39:01.524715+00:00", "trade", 6.636, 15.0]
["2026-09-04T17:39:01.525375+00:00", "trade", 6.635, 13.0]
["2026-09-04T17:39:03.259961+00:00", "trade", 6.64, 49.0]
["2026-09-04T17:39:03.259990+00:00", "trade", 6.635, 49.0]
["2026-09-04T17:39:03.260183+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:39:03.262994+00:00", "trade", 6.635, 300.0]
["2026-09-04T17:39:03.263289+00:00", "trade", 6.64, 66.0]
["2026-09-04T17:39:03.263294+00:00", "trade", 6.635, 7.0]
["2026-09-04T17:39:03.439755+00:00", "trade", 6.64, 19.0]
["2026-09-04T17:39:04.211401+00:00", "trade", 6.6338, 6.0]
["2026-09-04T17:39:04.482918+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:39:05.912683+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:39:05.957411+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:39:08.622175+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:39:09.496230+00:00", "trade", 6.6315, 3.0]
["2026-09-04T17:39:11.249032+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:39:11.249787+00:00", "trade", 6.635, 6.0]
["2026-09-04T17:39:11.466300+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:39:12.289135+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:39:13.303129+00:00", "trade", 6.6385, 500.0]
["2026-09-04T17:39:18.415400+00:00", "trade", 6.6374, 5.0]
["2026-09-04T17:39:18.676635+00:00", "trade", 6.6374, 2.0]
["2026-09-04T17:39:18.676994+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:39:20.320117+00:00", "trade", 6.635, 13.0]
["2026-09-04T17:39:20.324613+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:39:20.684737+00:00", "trade", 6.6369, 200.0]
["2026-09-04T17:39:23.179758+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:39:23.179766+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:39:23.180519+00:00", "trade", 6.635, 6.0]
["2026-09-04T17:39:24.923926+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:39:27.980423+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:39:27.980467+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:39:30.032740+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:39:30.801308+00:00", "trade", 6.6326, 40.0]
["2026-09-04T17:39:30.801673+00:00", "trade", 6.6326, 1.0]
["2026-09-04T17:39:32.563910+00:00", "trade", 6.6374, 3.0]
["2026-09-04T17:39:33.802593+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:39:34.213399+00:00", "trade", 6.6359, 2.0]
["2026-09-04T17:39:34.481973+00:00", "trade", 6.6363, 100.0]
["2026-09-04T17:39:39.350923+00:00", "trade", 6.63, 6.0]
["2026-09-04T17:39:39.351564+00:00", "trade", 6.635, 7.0]
["2026-09-04T17:39:39.654298+00:00", "trade", 6.64, 170.0]
["2026-09-04T17:39:39.951303+00:00", "trade", 6.6333, 2.0]
["2026-09-04T17:39:40.562127+00:00", "trade", 6.6362, 100.0]
["2026-09-04T17:39:41.155384+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:39:41.726465+00:00", "trade", 6.6363, 4000.0]
["2026-09-04T17:39:44.727199+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:39:44.727393+00:00", "trade", 6.635, 12.0]
["2026-09-04T17:39:45.626039+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:39:50.817982+00:00", "trade", 6.635, 30.0]
["2026-09-04T17:39:50.818807+00:00", "trade", 6.63, 4.0]
["2026-09-04T17:39:51.432546+00:00", "trade", 6.635, 20.0]
["2026-09-04T17:39:52.880363+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:39:52.939951+00:00", "trade", 6.64, 4.0]
["2026-09-04T17:39:52.940009+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:39:52.940074+00:00", "trade", 6.64, 74.0]
["2026-09-04T17:39:52.940135+00:00", "trade", 6.64, 23.0]
["2026-09-04T17:39:52.978914+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:39:52.979370+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:39:53.001992+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:39:53.268252+00:00", "trade", 6.64, 3.0]
["2026-09-04T17:39:53.619087+00:00", "trade", 6.635, 3.0]
["2026-09-04T17:39:54.534792+00:00", "trade", 6.6374, 15.0]
["2026-09-04T17:39:54.535158+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:39:55.388230+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:39:55.388945+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:39:57.773625+00:00", "trade", 6.635, 51.0]
["2026-09-04T17:39:57.773657+00:00", "trade", 6.635, 54.0]
["2026-09-04T17:39:58.073912+00:00", "trade", 6.635, 3.0]
["2026-09-04T17:39:58.548823+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:39:58.549280+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:40:01.139382+00:00", "trade", 6.635, 10.0]
["2026-09-04T17:40:01.140162+00:00", "trade", 6.635, 3.0]
["2026-09-04T17:40:02.939876+00:00", "trade", 6.64, 30.0]
["2026-09-04T17:40:02.940436+00:00", "trade", 6.64, 160.0]
["2026-09-04T17:40:02.940646+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:40:03.367606+00:00", "trade", 6.6388, 1.0]
["2026-09-04T17:40:04.215399+00:00", "trade", 6.6364, 10.0]
["2026-09-04T17:40:04.308713+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:40:05.209970+00:00", "trade", 6.6374, 14.0]
["2026-09-04T17:40:06.139620+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:40:06.140046+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:40:07.033732+00:00", "trade", 6.6323, 1.0]
["2026-09-04T17:40:08.827355+00:00", "trade", 6.6326, 1.0]
["2026-09-04T17:40:09.502889+00:00", "trade", 6.6356, 100.0]
["2026-09-04T17:40:10.724352+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:40:12.505062+00:00", "trade", 6.6354, 3.0]
["2026-09-04T17:40:12.940433+00:00", "trade", 6.64, 160.0]
["2026-09-04T17:40:12.940713+00:00", "trade", 6.64, 120.0]
["2026-09-04T17:40:12.942502+00:00", "trade", 6.64, 90.0]
["2026-09-04T17:40:12.947344+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:40:12.953866+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:40:13.943142+00:00", "trade", 6.635, 11.0]
["2026-09-04T17:40:14.578390+00:00", "trade", 6.635, 3174.0]
["2026-09-04T17:40:14.580714+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:40:15.409710+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:40:16.210695+00:00", "trade", 6.635, 500.0]
["2026-09-04T17:40:18.451528+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:40:23.392578+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:40:23.393799+00:00", "trade", 6.635, 8.0]
["2026-09-04T17:40:23.702808+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:40:24.088774+00:00", "trade", 6.635, 1000.0]
["2026-09-04T17:40:24.093223+00:00", "trade", 6.635, 1000.0]
["2026-09-04T17:40:24.786799+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:40:24.865061+00:00", "trade", 6.635, 11.0]
["2026-09-04T17:40:25.689625+00:00", "trade", 6.64, 60.0]
["2026-09-04T17:40:25.690102+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:40:26.355103+00:00", "trade", 6.6314, 363.0]
["2026-09-04T17:40:26.357000+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:40:26.361255+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:40:26.654613+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:40:27.985142+00:00", "trade", 6.6386, 1.0]
["2026-09-04T17:40:28.428255+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:40:28.428703+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:40:31.623073+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:40:34.217405+00:00", "trade", 6.635, 14.0]
["2026-09-04T17:40:36.691338+00:00", "trade", 6.635, 118.0]
["2026-09-04T17:40:38.295486+00:00", "trade", 6.6374, 3.0]
["2026-09-04T17:40:38.295853+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:40:39.030937+00:00", "trade", 6.6326, 25.0]
["2026-09-04T17:40:39.649082+00:00", "trade", 6.6399, 1650.0]
["2026-09-04T17:40:39.660640+00:00", "trade", 6.6301, 28.0]
["2026-09-04T17:40:40.376919+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:40:40.399786+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:40:40.400244+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:40:40.962579+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:40:40.962612+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:40:47.104796+00:00", "trade", 6.6399, 2.0]
["2026-09-04T17:40:48.043432+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:40:48.046726+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:40:48.723857+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:40:49.724542+00:00", "trade", 6.635, 10.0]
["2026-09-04T17:40:50.099096+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:40:54.360382+00:00", "trade", 6.6386, 45.0]
["2026-09-04T17:40:54.643063+00:00", "trade", 6.6386, 1.0]
["2026-09-04T17:40:56.563680+00:00", "trade", 6.6347, 100.0]
["2026-09-04T17:40:57.014222+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:40:57.456047+00:00", "trade", 6.6398, 100.0]
["2026-09-04T17:40:57.520668+00:00", "trade", 6.6374, 5.0]
["2026-09-04T17:41:02.039677+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:41:02.061970+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:41:03.123368+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:41:03.125158+00:00", "trade", 6.635, 10.0]
["2026-09-04T17:41:04.219399+00:00", "trade", 6.6379, 5.0]
["2026-09-04T17:41:05.161343+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:41:09.339409+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:41:11.125149+00:00", "trade", 6.6346, 100.0]
["2026-09-04T17:41:11.585153+00:00", "trade", 6.6346, 100.0]
["2026-09-04T17:41:13.393990+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:41:13.739339+00:00", "trade", 6.6374, 2.0]
["2026-09-04T17:41:13.739704+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:41:13.863976+00:00", "trade", 6.635, 7.0]
["2026-09-04T17:41:14.803871+00:00", "trade", 6.6346, 200.0]
["2026-09-04T17:41:16.278390+00:00", "trade", 6.635, 1000.0]
["2026-09-04T17:41:18.676370+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:41:18.676822+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:41:21.973942+00:00", "trade", 6.6399, 5000.0]
["2026-09-04T17:41:22.134487+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:41:23.754423+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:41:24.135182+00:00", "trade", 6.63, 9.0]
["2026-09-04T17:41:24.327956+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:41:28.540157+00:00", "trade", 6.635, 70.0]
["2026-09-04T17:41:30.187512+00:00", "trade", 6.6341, 40.0]
["2026-09-04T17:41:31.049852+00:00", "trade", 6.635, 16.0]
["2026-09-04T17:41:31.049861+00:00", "trade", 6.63, 16.0]
["2026-09-04T17:41:31.255695+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:41:32.386407+00:00", "trade", 6.6377, 1.0]
["2026-09-04T17:41:32.564332+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:41:34.221398+00:00", "trade", 6.6387, 13.0]
["2026-09-04T17:41:36.704399+00:00", "trade", 6.6349, 100.0]
["2026-09-04T17:41:37.175466+00:00", "trade", 6.6356, 400.0]
["2026-09-04T17:41:37.260624+00:00", "trade", 6.635, 3543.0]
["2026-09-04T17:41:37.427330+00:00", "trade", 6.635, 72.0]
["2026-09-04T17:41:37.433836+00:00", "trade", 6.635, 127.0]
["2026-09-04T17:41:38.426575+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:41:38.426605+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:41:38.426703+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:41:40.415504+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:41:40.415867+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:41:42.305398+00:00", "trade", 6.635, 4.0]
["2026-09-04T17:41:42.334601+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:41:48.519725+00:00", "trade", 6.635, 300.0]
["2026-09-04T17:41:48.783822+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:41:49.222739+00:00", "trade", 6.6346, 100.0]
["2026-09-04T17:41:50.803646+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:41:50.803655+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:41:51.652799+00:00", "trade", 6.6326, 1.0]
["2026-09-04T17:41:52.131454+00:00", "trade", 6.6359, 22.0]
["2026-09-04T17:41:53.294719+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:41:55.467052+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:41:57.924063+00:00", "trade", 6.635, 150.0]
["2026-09-04T17:41:57.924159+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:41:59.146666+00:00", "trade", 6.635, 60.0]
["2026-09-04T17:41:59.147302+00:00", "trade", 6.635, 13.0]
["2026-09-04T17:42:00.107789+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:42:01.225952+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:42:01.226102+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:42:01.226441+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:42:01.777129+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:42:02.374260+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:42:04.223400+00:00", "trade", 6.6346, 11.0]
["2026-09-04T17:42:06.211723+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:42:06.212563+00:00", "trade", 6.635, 4.0]
["2026-09-04T17:42:06.247763+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:06.908964+00:00", "trade", 6.6345, 100.0]
["2026-09-04T17:42:08.519829+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:42:08.519838+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:42:08.909093+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:42:09.102224+00:00", "trade", 6.635, 28.0]
["2026-09-04T17:42:09.372182+00:00", "trade", 6.6386, 350.0]
["2026-09-04T17:42:09.696978+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:42:10.069153+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:10.069609+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:11.282897+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:42:11.362622+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:42:12.121116+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:42:14.001788+00:00", "trade", 6.635, 3.0]
["2026-09-04T17:42:14.085838+00:00", "trade", 6.635, 2.0]
["2026-09-04T17:42:14.895279+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:15.029497+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:15.029959+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:15.035217+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:42:15.035650+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:15.196574+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:19.253153+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:19.882872+00:00", "trade", 6.635, 10.0]
["2026-09-04T17:42:19.927796+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:19.928081+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:20.004794+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:20.042124+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:20.747193+00:00", "trade", 6.6399, 1.0]
["2026-09-04T17:42:21.024624+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:21.025073+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:22.334970+00:00", "trade", 6.6366, 2.0]
["2026-09-04T17:42:22.337338+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:42:22.337394+00:00", "trade", 6.64, 15.0]
["2026-09-04T17:42:22.337449+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:42:22.337503+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:42:22.344184+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:42:23.121796+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:42:23.121922+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:42:24.794542+00:00", "trade", 6.6368, 1.0]
["2026-09-04T17:42:24.960843+00:00", "trade", 6.6374, 44.0]
["2026-09-04T17:42:24.982490+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:42:25.048622+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.053764+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.537920+00:00", "trade", 6.64, 384.0]
["2026-09-04T17:42:25.537921+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:42:25.537923+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:25.537927+00:00", "trade", 6.64, 44.0]
["2026-09-04T17:42:25.537927+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:25.537929+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:25.537929+00:00", "trade", 6.64, 66.0]
["2026-09-04T17:42:25.538015+00:00", "trade", 6.64, 334.0]
["2026-09-04T17:42:25.538016+00:00", "trade", 6.64, 22.0]
["2026-09-04T17:42:25.538018+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:42:25.538019+00:00", "trade", 6.64, 600.0]
["2026-09-04T17:42:25.538023+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:25.538023+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:25.538026+00:00", "trade", 6.64, 110.0]
["2026-09-04T17:42:25.538129+00:00", "trade", 6.64, 90.0]
["2026-09-04T17:42:25.538130+00:00", "trade", 6.64, 27.0]
["2026-09-04T17:42:25.538577+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.538600+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.538616+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.538629+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.538672+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.538700+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.538712+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.538719+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.538731+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.538739+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.538747+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.538775+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:42:25.538798+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.538835+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.538835+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.538866+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.538979+00:00", "trade", 6.64, 7.0]
["2026-09-04T17:42:25.538982+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:25.538983+00:00", "trade", 6.64, 325.0]
["2026-09-04T17:42:25.538985+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:25.538985+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:25.538988+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:25.538990+00:00", "trade", 6.64, 33.0]
["2026-09-04T17:42:25.539068+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.539111+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.539165+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.539230+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.539317+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.539996+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.540346+00:00", "trade", 6.64, 11.0]
["2026-09-04T17:42:25.540438+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.540472+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:42:25.541013+00:00", "trade", 6.64, 9.0]
["2026-09-04T17:42:25.541256+00:00", "trade", 6.64, 1386.0]
["2026-09-04T17:42:25.549083+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:42:25.554537+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:42:25.554602+00:00", "trade", 6.64, 67.0]
["2026-09-04T17:42:25.554604+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:42:25.554604+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:25.554618+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:42:25.554619+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:42:25.554625+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:42:25.554625+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:25.554626+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:42:25.554646+00:00", "trade", 6.64, 500.0]
["2026-09-04T17:42:25.554647+00:00", "trade", 6.64, 400.0]
["2026-09-04T17:42:25.554649+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:42:25.554651+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:42:25.554652+00:00", "trade", 6.64, 7.0]
["2026-09-04T17:42:25.554654+00:00", "trade", 6.64, 40.0]
["2026-09-04T17:42:25.554656+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:42:25.554657+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:25.554659+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:25.554662+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:42:25.554666+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:42:25.554667+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:42:25.554673+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:25.554674+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:42:25.554680+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:42:25.554686+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:42:25.554729+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:42:25.554735+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:42:25.554753+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:42:25.554784+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:42:25.554791+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:42:25.554798+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:42:25.554805+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:42:25.554812+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:42:25.554818+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:42:25.554830+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:25.554832+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:42:25.554839+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:42:25.554846+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:42:25.554852+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:42:25.554868+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.554925+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.555014+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.555051+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.555225+00:00", "trade", 6.645, 18.0]
["2026-09-04T17:42:25.555241+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.555296+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.555302+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.555339+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.555347+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.555391+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.555398+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.555412+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.555425+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.555435+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.555534+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:42:25.555554+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.555754+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.555893+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:25.555902+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.555907+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:25.556750+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.557198+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.557214+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.557574+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.557641+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.557720+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:42:25.558655+00:00", "trade", 6.645, 159.0]
["2026-09-04T17:42:25.562994+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:25.615308+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.709417+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.709575+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:25.710790+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.714420+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.725339+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.747869+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.823466+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:25.863135+00:00", "trade", 6.6469, 2.0]
["2026-09-04T17:42:26.140468+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:26.250301+00:00", "trade", 6.64, 18.0]
["2026-09-04T17:42:27.795252+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:27.831796+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:28.508050+00:00", "trade", 6.6474, 20.0]
["2026-09-04T17:42:30.026590+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:42:30.027439+00:00", "trade", 6.645, 75.0]
["2026-09-04T17:42:30.028703+00:00", "trade", 6.645, 75.0]
["2026-09-04T17:42:30.029076+00:00", "trade", 6.645, 75.0]
["2026-09-04T17:42:30.030147+00:00", "trade", 6.65, 75.0]
["2026-09-04T17:42:30.031399+00:00", "trade", 6.65, 25.0]
["2026-09-04T17:42:30.033049+00:00", "trade", 6.65, 50.0]
["2026-09-04T17:42:30.036169+00:00", "trade", 6.645, 172.0]
["2026-09-04T17:42:30.036417+00:00", "trade", 6.645, 6.0]
["2026-09-04T17:42:32.563401+00:00", "trade", 6.6351, 100.0]
["2026-09-04T17:42:34.037360+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:42:35.068427+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:35.561830+00:00", "trade", 6.64, 7.0]
["2026-09-04T17:42:35.563057+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:35.563750+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:35.620660+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:42:36.813765+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:42:36.814862+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:36.815890+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:37.550466+00:00", "trade", 6.6474, 100.0]
["2026-09-04T17:42:37.778087+00:00", "trade", 6.645, 30.0]
["2026-09-04T17:42:39.552229+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:42:40.036172+00:00", "trade", 6.645, 150.0]
["2026-09-04T17:42:41.238524+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:41.285144+00:00", "trade", 6.6474, 50.0]
["2026-09-04T17:42:42.391692+00:00", "trade", 6.64, 60.0]
["2026-09-04T17:42:45.286061+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:42:46.834455+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:46.835330+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:47.519832+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:47.519846+00:00", "trade", 6.645, 299.0]
["2026-09-04T17:42:47.519848+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:42:47.520141+00:00", "trade", 6.64, 400.0]
["2026-09-04T17:42:47.520147+00:00", "trade", 6.64, 600.0]
["2026-09-04T17:42:47.520149+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:47.520197+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:47.520210+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:47.520519+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:42:47.520521+00:00", "trade", 6.645, 200.0]
["2026-09-04T17:42:47.520564+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:47.520590+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:47.520610+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:47.522211+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:47.633528+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:47.633967+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:48.263658+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:48.320076+00:00", "trade", 6.64, 123.0]
["2026-09-04T17:42:48.322795+00:00", "trade", 6.6402, 123.0]
["2026-09-04T17:42:48.324181+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:48.362852+00:00", "trade", 6.64, 361.0]
["2026-09-04T17:42:48.521968+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:48.522059+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:42:48.522061+00:00", "trade", 6.64, 145.0]
["2026-09-04T17:42:48.522382+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:42:48.522706+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:48.522802+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:48.523153+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:48.523355+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:48.523367+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:48.523826+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:48.541597+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:48.627309+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:48.864385+00:00", "trade", 6.6354, 76.0]
["2026-09-04T17:42:48.865132+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:49.072857+00:00", "trade", 6.64, 208.0]
["2026-09-04T17:42:49.073548+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:49.414593+00:00", "trade", 6.6414, 356.0]
["2026-09-04T17:42:49.415688+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:42:49.415896+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:42:49.522423+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:49.566913+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:49.689726+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:49.801292+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:50.036318+00:00", "trade", 6.645, 165.0]
["2026-09-04T17:42:50.081512+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:50.304741+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:42:50.885080+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:51.324020+00:00", "trade", 6.64, 40.0]
["2026-09-04T17:42:51.324238+00:00", "trade", 6.64, 400.0]
["2026-09-04T17:42:51.324280+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:42:51.324306+00:00", "trade", 6.64, 1000.0]
["2026-09-04T17:42:51.324307+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:42:51.324320+00:00", "trade", 6.64, 20.0]
["2026-09-04T17:42:51.324321+00:00", "trade", 6.64, 40.0]
["2026-09-04T17:42:51.324658+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:51.324680+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:51.324724+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:51.325191+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:51.327223+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:51.328199+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:51.332402+00:00", "trade", 6.64, 2100.0]
["2026-09-04T17:42:51.335249+00:00", "trade", 6.64, 500.0]
["2026-09-04T17:42:51.352219+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:42:51.507155+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:42:52.113035+00:00", "trade", 6.6423, 1.0]
["2026-09-04T17:42:52.113681+00:00", "trade", 6.64, 12.0]
["2026-09-04T17:42:52.117057+00:00", "trade", 6.6401, 1000.0]
["2026-09-04T17:42:52.215018+00:00", "trade", 6.6401, 3900.0]
["2026-09-04T17:42:53.028446+00:00", "trade", 6.6401, 2000.0]
["2026-09-04T17:42:53.110399+00:00", "trade", 6.6401, 1500.0]
["2026-09-04T17:42:54.136113+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:54.370808+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:54.370883+00:00", "trade", 6.64, 75.0]
["2026-09-04T17:42:54.370885+00:00", "trade", 6.64, 925.0]
["2026-09-04T17:42:54.371006+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:54.371316+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:54.371324+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:54.371343+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:54.476534+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:54.987962+00:00", "trade", 6.6414, 151.0]
["2026-09-04T17:42:54.990075+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:42:55.503767+00:00", "trade", 6.64, 14.0]
["2026-09-04T17:42:55.503774+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:55.504233+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:55.504445+00:00", "trade", 6.645, 7.0]
["2026-09-04T17:42:55.602391+00:00", "trade", 6.6406, 39.0]
["2026-09-04T17:42:55.608424+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:55.956386+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:55.956840+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:56.539840+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:56.539843+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:42:58.440592+00:00", "trade", 6.645, 16.0]
["2026-09-04T17:42:58.443746+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:42:59.776543+00:00", "trade", 6.6486, 500.0]
["2026-09-04T17:43:00.036329+00:00", "trade", 6.645, 146.0]
["2026-09-04T17:43:00.088819+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:00.088829+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:00.091707+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:00.107374+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:00.108274+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:00.108297+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:00.346722+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:00.346916+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:00.347682+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:00.395040+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:01.036804+00:00", "trade", 6.64, 125.0]
["2026-09-04T17:43:01.196802+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:01.300677+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:01.383037+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:01.383721+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:02.248731+00:00", "trade", 6.642, 1.0]
["2026-09-04T17:43:02.486496+00:00", "trade", 6.645, 88.0]
["2026-09-04T17:43:02.722107+00:00", "trade", 6.6477, 3.0]
["2026-09-04T17:43:03.375846+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:43:03.773152+00:00", "trade", 6.6431, 1.0]
["2026-09-04T17:43:04.091962+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:43:04.596637+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:04.596743+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:04.596905+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:04.715393+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:04.715833+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:04.716062+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:05.065730+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:43:05.144453+00:00", "trade", 6.6361, 100.0]
["2026-09-04T17:43:06.632996+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:06.669796+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:06.669820+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:06.732627+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:07.066636+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:43:07.067511+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:07.104426+00:00", "trade", 6.65, 9.0]
["2026-09-04T17:43:07.104433+00:00", "trade", 6.645, 9.0]
["2026-09-04T17:43:07.104463+00:00", "trade", 6.65, 5.0]
["2026-09-04T17:43:07.104471+00:00", "trade", 6.645, 5.0]
["2026-09-04T17:43:07.104493+00:00", "trade", 6.65, 25.0]
["2026-09-04T17:43:07.104519+00:00", "trade", 6.645, 25.0]
["2026-09-04T17:43:07.104536+00:00", "trade", 6.65, 16.0]
["2026-09-04T17:43:07.104548+00:00", "trade", 6.65, 25.0]
["2026-09-04T17:43:07.104555+00:00", "trade", 6.645, 25.0]
["2026-09-04T17:43:07.104579+00:00", "trade", 6.645, 16.0]
["2026-09-04T17:43:07.105232+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:07.105692+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:07.218243+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:07.219656+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:08.299411+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:08.854908+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:09.810966+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:10.036191+00:00", "trade", 6.645, 132.0]
["2026-09-04T17:43:11.460583+00:00", "trade", 6.6474, 15.0]
["2026-09-04T17:43:11.460950+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:43:12.517610+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:12.615012+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:13.081180+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:13.145247+00:00", "trade", 6.64, 500.0]
["2026-09-04T17:43:13.145974+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:13.282239+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:13.442944+00:00", "trade", 6.64, 16.0]
["2026-09-04T17:43:13.975491+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:14.031844+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:14.489341+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:14.535687+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:15.508107+00:00", "trade", 6.645, 2.0]
["2026-09-04T17:43:16.408730+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:16.435343+00:00", "trade", 6.645, 2.0]
["2026-09-04T17:43:17.526598+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:17.794191+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:17.819586+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:17.872425+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:18.443857+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:43:20.036346+00:00", "trade", 6.645, 152.0]
["2026-09-04T17:43:20.722262+00:00", "trade", 6.65, 200.0]
["2026-09-04T17:43:22.607697+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:22.607708+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:23.192806+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:23.193272+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:23.650507+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:24.445983+00:00", "trade", 6.6401, 2000.0]
["2026-09-04T17:43:25.058988+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:25.478302+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:25.478310+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:25.478773+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:25.554915+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:43:25.555032+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:25.555611+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:25.555671+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:25.604392+00:00", "trade", 6.6425, 8.0]
["2026-09-04T17:43:25.958342+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:27.061854+00:00", "trade", 6.645, 500.0]
["2026-09-04T17:43:27.725038+00:00", "trade", 6.645, 200.0]
["2026-09-04T17:43:27.725685+00:00", "trade", 6.645, 12.0]
["2026-09-04T17:43:27.727040+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:28.110357+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:28.538998+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:29.132201+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:43:30.036183+00:00", "trade", 6.645, 137.0]
["2026-09-04T17:43:32.233239+00:00", "trade", 6.65, 4.0]
["2026-09-04T17:43:32.233275+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:43:32.235382+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:43:32.315786+00:00", "trade", 6.645, 58.0]
["2026-09-04T17:43:33.724806+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:43:37.796858+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:40.036426+00:00", "trade", 6.645, 126.0]
["2026-09-04T17:43:40.037359+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:43:41.376472+00:00", "trade", 6.65, 6.0]
["2026-09-04T17:43:45.667920+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:43:45.667928+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:43:45.668052+00:00", "trade", 6.645, 158.0]
["2026-09-04T17:43:45.731276+00:00", "trade", 6.6414, 124.0]
["2026-09-04T17:43:47.229442+00:00", "trade", 6.64, 1323.0]
["2026-09-04T17:43:47.230087+00:00", "trade", 6.64, 95.0]
["2026-09-04T17:43:47.252415+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:43:47.791762+00:00", "trade", 6.6469, 1.0]
["2026-09-04T17:43:48.111588+00:00", "trade", 6.6477, 1.0]
["2026-09-04T17:43:48.727521+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:50.036376+00:00", "trade", 6.645, 148.0]
["2026-09-04T17:43:52.798609+00:00", "trade", 6.6406, 107.0]
["2026-09-04T17:43:53.771384+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:43:53.808201+00:00", "trade", 6.6387, 2.0]
["2026-09-04T17:43:54.245888+00:00", "trade", 6.64, 5000.0]
["2026-09-04T17:43:54.246955+00:00", "trade", 6.645, 10.0]
["2026-09-04T17:43:55.606390+00:00", "trade", 6.641, 16.0]
["2026-09-04T17:43:55.633361+00:00", "trade", 6.6403, 206.0]
["2026-09-04T17:43:55.921921+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:43:55.921955+00:00", "trade", 6.645, 800.0]
["2026-09-04T17:44:00.036343+00:00", "trade", 6.645, 133.0]
["2026-09-04T17:44:01.397991+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:01.513120+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:02.077041+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:02.141449+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:02.502888+00:00", "trade", 6.65, 10.0]
["2026-09-04T17:44:03.133843+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:03.133908+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:04.963244+00:00", "trade", 6.6368, 100.0]
["2026-09-04T17:44:05.322391+00:00", "trade", 6.65, 1000.0]
["2026-09-04T17:44:05.323353+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:44:06.012247+00:00", "trade", 6.64, 1500.0]
["2026-09-04T17:44:06.875391+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:06.937004+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:44:06.992574+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:44:06.993252+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:07.211091+00:00", "trade", 6.641, 10.0]
["2026-09-04T17:44:07.714383+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:44:07.781986+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:44:08.697474+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:08.936914+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:10.036498+00:00", "trade", 6.645, 123.0]
["2026-09-04T17:44:10.037247+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:10.098607+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:10.339659+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:44:10.345131+00:00", "trade", 6.6474, 100.0]
["2026-09-04T17:44:10.468843+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:44:10.471194+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:44:10.471902+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:10.471914+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:10.521213+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:10.521652+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:10.871068+00:00", "trade", 6.6477, 1.0]
["2026-09-04T17:44:10.884384+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:11.123220+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:44:11.123924+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:11.190997+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:44:11.312827+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:11.634655+00:00", "trade", 6.65, 100.0]
["2026-09-04T17:44:11.634665+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:44:11.635340+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:12.141169+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:44:12.141932+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:12.141943+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:12.686100+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:44:12.809033+00:00", "trade", 6.6403, 99.0]
["2026-09-04T17:44:13.444382+00:00", "trade", 6.6474, 100.0]
["2026-09-04T17:44:13.616547+00:00", "trade", 6.6474, 100.0]
["2026-09-04T17:44:13.674044+00:00", "trade", 6.645, 500.0]
["2026-09-04T17:44:15.177623+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:15.221408+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:15.520899+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:15.623387+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:16.048785+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:44:16.105178+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:44:16.141263+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:16.141725+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:16.216865+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:44:16.498899+00:00", "trade", 6.65, 10.0]
["2026-09-04T17:44:16.498908+00:00", "trade", 6.645, 10.0]
["2026-09-04T17:44:17.098790+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:17.423789+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:17.622700+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:44:17.623035+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:17.623483+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:17.722767+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:44:17.903811+00:00", "trade", 6.65, 10.0]
["2026-09-04T17:44:17.903832+00:00", "trade", 6.645, 10.0]
["2026-09-04T17:44:18.402669+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:44:18.454387+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:44:18.480889+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:18.480974+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:18.482807+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:19.179463+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:44:19.180103+00:00", "trade", 6.645, 12.0]
["2026-09-04T17:44:19.237120+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:44:20.036253+00:00", "trade", 6.645, 117.0]
["2026-09-04T17:44:20.531542+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:21.065643+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:44:21.066037+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:21.066487+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:21.399442+00:00", "trade", 6.64, 7.0]
["2026-09-04T17:44:22.217713+00:00", "trade", 6.6412, 10.0]
["2026-09-04T17:44:23.507810+00:00", "trade", 6.65, 9.0]
["2026-09-04T17:44:23.507830+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:44:23.507838+00:00", "trade", 6.645, 9.0]
["2026-09-04T17:44:23.507877+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:44:23.764074+00:00", "trade", 6.645, 41.0]
["2026-09-04T17:44:25.528845+00:00", "trade", 6.6401, 150.0]
["2026-09-04T17:44:25.608391+00:00", "trade", 6.6435, 15.0]
["2026-09-04T17:44:26.192620+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:44:26.192658+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:44:28.556764+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:28.614699+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:28.623900+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:44:28.624850+00:00", "trade", 6.645, 9.0]
["2026-09-04T17:44:28.679957+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:44:29.180935+00:00", "trade", 6.645, 10.0]
["2026-09-04T17:44:30.025782+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:30.036307+00:00", "trade", 6.645, 111.0]
["2026-09-04T17:44:30.036989+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:30.800854+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:30.986800+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:44:30.987545+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:31.041508+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:31.091932+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:44:31.874232+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:44:31.874241+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:44:32.814613+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:32.879653+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:32.880096+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:33.275276+00:00", "trade", 6.65, 28.0]
["2026-09-04T17:44:33.275285+00:00", "trade", 6.645, 28.0]
["2026-09-04T17:44:33.275980+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:33.648245+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:44:33.648964+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:33.751233+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:44:34.346092+00:00", "trade", 6.64, 29.0]
["2026-09-04T17:44:34.426746+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:44:34.479160+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:44:36.819889+00:00", "trade", 6.6426, 25.0]
["2026-09-04T17:44:40.036160+00:00", "trade", 6.645, 138.0]
["2026-09-04T17:44:40.036933+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:40.037408+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:44:40.081249+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:44:40.081963+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:40.123850+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:40.146999+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:44:40.863285+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:44:40.922701+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:44:41.368998+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:44:41.632336+00:00", "trade", 6.645, 720.0]
["2026-09-04T17:44:41.875480+00:00", "trade", 6.64, 500.0]
["2026-09-04T17:44:42.703482+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:42.703492+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:42.750280+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:44:42.750962+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:42.751406+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:42.803479+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:44:43.121804+00:00", "trade", 6.645, 2500.0]
["2026-09-04T17:44:43.383500+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.147115+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:44:44.148249+00:00", "trade", 6.64, 11.0]
["2026-09-04T17:44:44.154468+00:00", "trade", 6.64, 121.0]
["2026-09-04T17:44:44.158329+00:00", "trade", 6.64, 39.0]
["2026-09-04T17:44:44.158329+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.158330+00:00", "trade", 6.64, 20.0]
["2026-09-04T17:44:44.158333+00:00", "trade", 6.64, 9.0]
["2026-09-04T17:44:44.158376+00:00", "trade", 6.64, 21.0]
["2026-09-04T17:44:44.158377+00:00", "trade", 6.64, 700.0]
["2026-09-04T17:44:44.158378+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:44:44.158380+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:44:44.158384+00:00", "trade", 6.64, 396.0]
["2026-09-04T17:44:44.158384+00:00", "trade", 6.64, 120.0]
["2026-09-04T17:44:44.158386+00:00", "trade", 6.64, 862.0]
["2026-09-04T17:44:44.158403+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.158631+00:00", "trade", 6.64, 38.0]
["2026-09-04T17:44:44.158663+00:00", "trade", 6.64, 27.0]
["2026-09-04T17:44:44.158667+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:44:44.158672+00:00", "trade", 6.64, 73.0]
["2026-09-04T17:44:44.158680+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:44:44.158742+00:00", "trade", 6.64, 27.0]
["2026-09-04T17:44:44.158772+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.158779+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.158785+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.158791+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.158798+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.158805+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.158812+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.158818+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.158824+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.158831+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.158838+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.158845+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.158851+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.158858+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.158864+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.158871+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.158877+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.158927+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.158928+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:44:44.158950+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:44:44.158951+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.158974+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:44:44.159004+00:00", "trade", 6.64, 38.0]
["2026-09-04T17:44:44.159011+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:44:44.159013+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:44:44.159056+00:00", "trade", 6.64, 62.0]
["2026-09-04T17:44:44.159056+00:00", "trade", 6.64, 138.0]
["2026-09-04T17:44:44.159058+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.159219+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.159226+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.159312+00:00", "trade", 6.64, 62.0]
["2026-09-04T17:44:44.159312+00:00", "trade", 6.64, 500.0]
["2026-09-04T17:44:44.159314+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:44:44.159314+00:00", "trade", 6.64, 600.0]
["2026-09-04T17:44:44.159316+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:44:44.159319+00:00", "trade", 6.64, 122.0]
["2026-09-04T17:44:44.159321+00:00", "trade", 6.64, 20.0]
["2026-09-04T17:44:44.159389+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:44:44.159466+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:44:44.159546+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:44:44.159599+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:44:44.159725+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:44:44.159753+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:44:44.159951+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:44:44.159962+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:44:44.161418+00:00", "trade", 6.635, 39.0]
["2026-09-04T17:44:44.161876+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:44:44.164095+00:00", "trade", 6.635, 1261.0]
["2026-09-04T17:44:44.184310+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:44:44.184317+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:44:44.184346+00:00", "trade", 6.64, 2600.0]
["2026-09-04T17:44:44.184347+00:00", "trade", 6.64, 1140.0]
["2026-09-04T17:44:44.184348+00:00", "trade", 6.64, 148.0]
["2026-09-04T17:44:44.184353+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:44:44.184353+00:00", "trade", 6.64, 270.0]
["2026-09-04T17:44:44.184355+00:00", "trade", 6.64, 2600.0]
["2026-09-04T17:44:44.184355+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:44:44.184364+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:44:44.184371+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:44:44.184389+00:00", "trade", 6.64, 75.0]
["2026-09-04T17:44:44.184392+00:00", "trade", 6.64, 1600.0]
["2026-09-04T17:44:44.184392+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:44:44.184392+00:00", "trade", 6.64, 1110.0]
["2026-09-04T17:44:44.184395+00:00", "trade", 6.64, 1000.0]
["2026-09-04T17:44:44.184400+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:44:44.184460+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.184474+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.184476+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:44:44.184487+00:00", "trade", 6.64, 45.0]
["2026-09-04T17:44:44.184488+00:00", "trade", 6.64, 400.0]
["2026-09-04T17:44:44.184489+00:00", "trade", 6.64, 84.0]
["2026-09-04T17:44:44.184495+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:44:44.184499+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.184509+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:44:44.184514+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.184520+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:44:44.184520+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:44:44.184522+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.184527+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:44:44.184527+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:44:44.184532+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.184549+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:44:44.184625+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184657+00:00", "trade", 6.64, 94.0]
["2026-09-04T17:44:44.184708+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184715+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184730+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184736+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184743+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184750+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184777+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184780+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184787+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184795+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184810+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184831+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184847+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184856+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184907+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184916+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184939+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184947+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184970+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.184992+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.185263+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.185360+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.185366+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.185428+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.185643+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.185645+00:00", "trade", 6.64, 281.0]
["2026-09-04T17:44:44.185662+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.185767+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.186047+00:00", "trade", 6.6405, 50.0]
["2026-09-04T17:44:44.186054+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.186148+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.186158+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.186191+00:00", "trade", 6.64, 302.0]
["2026-09-04T17:44:44.186433+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.186754+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:44.210348+00:00", "trade", 6.6403, 99.0]
["2026-09-04T17:44:44.267145+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:45.444987+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:44:45.444989+00:00", "trade", 6.64, 93.0]
["2026-09-04T17:44:45.445459+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:45.870314+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:44:45.921493+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:44:46.104017+00:00", "trade", 6.65, 50.0]
["2026-09-04T17:44:46.104040+00:00", "trade", 6.645, 50.0]
["2026-09-04T17:44:48.162504+00:00", "trade", 6.645, 5.0]
["2026-09-04T17:44:48.470655+00:00", "trade", 6.6486, 10.0]
["2026-09-04T17:44:50.093342+00:00", "trade", 6.6462, 1500.0]
["2026-09-04T17:44:51.093565+00:00", "trade", 6.6462, 2000.0]
["2026-09-04T17:44:52.421795+00:00", "trade", 6.645, 24.0]
["2026-09-04T17:44:53.855042+00:00", "trade", 6.6474, 30.0]
["2026-09-04T17:44:53.855405+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:44:54.094181+00:00", "trade", 6.64, 11.0]
["2026-09-04T17:44:54.291926+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:44:54.293562+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:54.294710+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:44:55.984344+00:00", "trade", 6.65, 15.0]
["2026-09-04T17:44:55.984375+00:00", "trade", 6.645, 15.0]
["2026-09-04T17:44:56.982578+00:00", "trade", 6.6379, 100.0]
["2026-09-04T17:44:57.985441+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:44:59.178608+00:00", "trade", 6.645, 5000.0]
["2026-09-04T17:45:00.036388+00:00", "trade", 6.645, 41.0]
["2026-09-04T17:45:00.669579+00:00", "trade", 6.6477, 1.0]
["2026-09-04T17:45:01.670291+00:00", "trade", 6.645, 909.0]
["2026-09-04T17:45:02.458997+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:45:04.671268+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:45:10.036270+00:00", "trade", 6.645, 53.0]
["2026-09-04T17:45:12.011348+00:00", "trade", 6.645, 41.0]
["2026-09-04T17:45:12.017124+00:00", "trade", 6.645, 19.0]
["2026-09-04T17:45:13.018333+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:45:13.625800+00:00", "trade", 6.65, 5.0]
["2026-09-04T17:45:14.187403+00:00", "trade", 6.6447, 23.0]
["2026-09-04T17:45:19.018322+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:45:19.132498+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:45:19.132862+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:45:20.036227+00:00", "trade", 6.645, 61.0]
["2026-09-04T17:45:22.263843+00:00", "trade", 6.64, 479.0]
["2026-09-04T17:45:22.475886+00:00", "trade", 6.645, 479.0]
["2026-09-04T17:45:23.418195+00:00", "trade", 6.6406, 22.0]
["2026-09-04T17:45:24.561923+00:00", "trade", 6.645, 300.0]
["2026-09-04T17:45:24.561924+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:45:24.562421+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:45:24.562900+00:00", "trade", 6.645, 300.0]
["2026-09-04T17:45:24.562901+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:45:24.563319+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:24.564374+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:24.607949+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:45:24.608270+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:45:24.608273+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:45:24.608685+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:24.608721+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:24.608731+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:24.608752+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:24.608782+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:24.608789+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:24.609230+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:24.660606+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:45:24.664713+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:24.710017+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:45:24.710056+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:24.828807+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:45:24.829156+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:24.829843+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:25.016074+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:25.218564+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:25.609120+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:45:26.429596+00:00", "trade", 6.6401, 4000.0]
["2026-09-04T17:45:26.765917+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:26.865164+00:00", "trade", 6.6401, 1500.0]
["2026-09-04T17:45:26.922444+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:26.923122+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:26.925615+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:26.966118+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:27.359682+00:00", "trade", 6.6426, 8.0]
["2026-09-04T17:45:27.360039+00:00", "trade", 6.6426, 1.0]
["2026-09-04T17:45:27.460110+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:27.460994+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:27.463300+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:27.464040+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:27.712788+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:45:27.713476+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:27.759116+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:27.821612+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:45:28.152173+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:28.238362+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:28.494869+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:45:28.545470+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:45:28.814795+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:28.818629+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:28.917622+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:29.244289+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:29.286744+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:45:29.286792+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:29.351231+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:45:29.402409+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:29.871000+00:00", "trade", 6.6477, 1.0]
["2026-09-04T17:45:29.871677+00:00", "trade", 6.64, 12.0]
["2026-09-04T17:45:29.871714+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:30.036391+00:00", "trade", 6.645, 91.0]
["2026-09-04T17:45:30.036436+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:30.037121+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:30.037164+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:30.042462+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:45:30.105119+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:45:30.235962+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:30.286426+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:45:30.390659+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:30.396320+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:30.423342+00:00", "trade", 6.6426, 9.0]
["2026-09-04T17:45:31.225627+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:31.570260+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:45:31.694482+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:45:32.696075+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:45:32.842450+00:00", "trade", 6.6384, 100.0]
["2026-09-04T17:45:32.845459+00:00", "trade", 6.6401, 5000.0]
["2026-09-04T17:45:32.846219+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:32.924497+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:45:32.924541+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:32.925118+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:32.925313+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:32.990840+00:00", "trade", 6.6403, 99.0]
["2026-09-04T17:45:33.422500+00:00", "trade", 6.65, 10.0]
["2026-09-04T17:45:33.422530+00:00", "trade", 6.645, 10.0]
["2026-09-04T17:45:33.422562+00:00", "trade", 6.65, 4.0]
["2026-09-04T17:45:33.423336+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:33.437991+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:45:34.437137+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:34.564634+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:34.603192+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:34.646900+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:34.858845+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:34.859505+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:35.977284+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:45:35.977292+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:45:35.999287+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:36.140499+00:00", "trade", 6.645, 25.0]
["2026-09-04T17:45:36.816244+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:38.677753+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:38.828078+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:39.413436+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:39.520484+00:00", "trade", 6.6474, 5.0]
["2026-09-04T17:45:39.530815+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:45:39.531530+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:39.655828+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:45:40.036151+00:00", "trade", 6.645, 87.0]
["2026-09-04T17:45:40.037230+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:45:40.037923+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:40.078537+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:40.313830+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:40.664786+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:40.669113+00:00", "trade", 6.6411, 1500.0]
["2026-09-04T17:45:41.089644+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:45:41.264685+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:45:41.669916+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:42.127556+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:42.129499+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:42.149657+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:42.473789+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:42.630793+00:00", "trade", 6.648, 1.0]
["2026-09-04T17:45:42.633496+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:45:42.634206+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:42.760733+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:45:42.761483+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:42.931098+00:00", "trade", 6.65, 5.0]
["2026-09-04T17:45:43.414258+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:45:43.487224+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:45:43.711551+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:44.189398+00:00", "trade", 6.6408, 34.0]
["2026-09-04T17:45:44.271195+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:45:44.325433+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:45:44.359173+00:00", "trade", 6.65, 50.0]
["2026-09-04T17:45:44.359180+00:00", "trade", 6.645, 50.0]
["2026-09-04T17:45:44.359872+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:44.361869+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:44.756003+00:00", "trade", 6.6486, 272.0]
["2026-09-04T17:45:44.756026+00:00", "trade", 6.6486, 1.0]
["2026-09-04T17:45:45.509147+00:00", "trade", 6.65, 691.0]
["2026-09-04T17:45:45.509514+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:45:45.688982+00:00", "trade", 6.6417, 1.0]
["2026-09-04T17:45:46.513722+00:00", "trade", 6.6423, 4.0]
["2026-09-04T17:45:47.070310+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:45:47.879002+00:00", "trade", 6.6388, 100.0]
["2026-09-04T17:45:47.991145+00:00", "trade", 6.6401, 25.0]
["2026-09-04T17:45:47.992435+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:45:48.139879+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:48.173834+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:45:48.218284+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:45:48.382475+00:00", "trade", 6.645, 2000.0]
["2026-09-04T17:45:48.597370+00:00", "trade", 6.645, 999.0]
["2026-09-04T17:45:48.597727+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:45:48.642825+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:45:48.664799+00:00", "trade", 6.6389, 100.0]
["2026-09-04T17:45:48.952776+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:45:49.006826+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:45:49.347899+00:00", "trade", 6.6426, 1.0]
["2026-09-04T17:45:50.036251+00:00", "trade", 6.645, 85.0]
["2026-09-04T17:45:50.144401+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:45:50.144404+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:50.987268+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:45:51.134085+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:45:51.499152+00:00", "trade", 6.6402, 10.0]
["2026-09-04T17:45:52.458450+00:00", "trade", 6.6401, 500.0]
["2026-09-04T17:45:52.997937+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:53.041955+00:00", "trade", 6.64, 15.0]
["2026-09-04T17:45:53.042428+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:53.042901+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:53.045244+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:53.068899+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:45:53.145817+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:45:53.313321+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:53.321722+00:00", "trade", 6.6419, 58.0]
["2026-09-04T17:45:53.365706+00:00", "trade", 6.64, 40.0]
["2026-09-04T17:45:53.366406+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:53.438159+00:00", "trade", 6.65, 50.0]
["2026-09-04T17:45:53.438196+00:00", "trade", 6.645, 50.0]
["2026-09-04T17:45:53.438876+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:54.221809+00:00", "trade", 6.6401, 25.0]
["2026-09-04T17:45:54.221972+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:45:54.222755+00:00", "trade", 6.645, 5.0]
["2026-09-04T17:45:54.223607+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:45:54.874682+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:55.299101+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:55.443495+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:55.526347+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:55.687937+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:56.201182+00:00", "trade", 6.645, 25.0]
["2026-09-04T17:45:56.230069+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:56.513373+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:45:56.614049+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:45:56.978181+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:57.053246+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:57.274786+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:57.363258+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:57.869388+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:58.110648+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:45:58.111371+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:45:58.235686+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:45:59.122052+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:46:00.036207+00:00", "trade", 6.645, 108.0]
["2026-09-04T17:46:01.424759+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:01.474262+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:46:01.474946+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:01.475199+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:46:01.475305+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:46:01.475884+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:01.475942+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:01.540710+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:46:02.255186+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:46:02.311276+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:46:02.552283+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:02.978705+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:03.154519+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:03.746762+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:03.817806+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:46:03.935245+00:00", "trade", 6.6402, 34.0]
["2026-09-04T17:46:03.935827+00:00", "trade", 6.6402, 25.0]
["2026-09-04T17:46:03.936082+00:00", "trade", 6.6402, 23.0]
["2026-09-04T17:46:03.936414+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:03.936527+00:00", "trade", 6.6402, 17.0]
["2026-09-04T17:46:03.937753+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:03.938426+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:03.938867+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:04.597645+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:46:04.655244+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:46:04.820365+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:04.820366+00:00", "trade", 6.64, 148.0]
["2026-09-04T17:46:04.820367+00:00", "trade", 6.64, 84.0]
["2026-09-04T17:46:04.820369+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:46:04.820370+00:00", "trade", 6.64, 20.0]
["2026-09-04T17:46:04.820373+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:04.820374+00:00", "trade", 6.64, 23.0]
["2026-09-04T17:46:04.820374+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:46:04.820378+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:46:04.820378+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:46:04.820380+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:04.820381+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:46:04.820383+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:46:04.820386+00:00", "trade", 6.64, 1500.0]
["2026-09-04T17:46:04.820386+00:00", "trade", 6.64, 17.0]
["2026-09-04T17:46:04.820397+00:00", "trade", 6.64, 183.0]
["2026-09-04T17:46:04.820398+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:46:04.820407+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:04.820414+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:04.820482+00:00", "trade", 6.64, 40.0]
["2026-09-04T17:46:04.820499+00:00", "trade", 6.64, 45.0]
["2026-09-04T17:46:04.820592+00:00", "trade", 6.64, 500.0]
["2026-09-04T17:46:04.820592+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:46:04.820596+00:00", "trade", 6.64, 1000.0]
["2026-09-04T17:46:04.820811+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:46:04.820818+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:46:04.820824+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:46:04.820831+00:00", "trade", 6.64, 7.0]
["2026-09-04T17:46:04.820831+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:46:04.820833+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:46:04.820840+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:46:04.820846+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:46:04.820848+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:46:04.820850+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:46:04.820850+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:46:04.820853+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:46:04.820859+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:46:04.820866+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:46:04.820873+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:46:04.820879+00:00", "trade", 6.64, 75.0]
["2026-09-04T17:46:04.820880+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:46:04.820883+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.820884+00:00", "trade", 6.64, 1110.0]
["2026-09-04T17:46:04.820884+00:00", "trade", 6.64, 20.0]
["2026-09-04T17:46:04.820884+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:46:04.820886+00:00", "trade", 6.64, 75.0]
["2026-09-04T17:46:04.820886+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.820891+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:46:04.820894+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.820901+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.820907+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.820914+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.820921+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.820928+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.820935+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.820941+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.820948+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.820952+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.820954+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.820960+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.820970+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.820976+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.820977+00:00", "trade", 6.64, 4.0]
["2026-09-04T17:46:04.821017+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.821041+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.821055+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.821097+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.821145+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.821169+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.821233+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.821346+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.821350+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.821368+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.821437+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.821453+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.821468+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.821525+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.821538+00:00", "trade", 6.64, 7.0]
["2026-09-04T17:46:04.821682+00:00", "trade", 6.64, 4.0]
["2026-09-04T17:46:04.821938+00:00", "trade", 6.635, 4.0]
["2026-09-04T17:46:04.821950+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.822915+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.823009+00:00", "trade", 6.635, 1975.0]
["2026-09-04T17:46:04.824112+00:00", "trade", 6.635, 225.0]
["2026-09-04T17:46:04.829576+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:04.829720+00:00", "trade", 6.64, 400.0]
["2026-09-04T17:46:04.830955+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:46:04.897723+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:05.286988+00:00", "trade", 6.6374, 50.0]
["2026-09-04T17:46:05.686878+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:46:05.858436+00:00", "trade", 6.6386, 500.0]
["2026-09-04T17:46:06.508803+00:00", "trade", 6.635, 4000.0]
["2026-09-04T17:46:07.025547+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:07.151677+00:00", "trade", 6.6399, 1500.0]
["2026-09-04T17:46:07.269748+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:46:07.280029+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:46:07.735864+00:00", "trade", 6.6408, 48.0]
["2026-09-04T17:46:08.224567+00:00", "trade", 6.6411, 10.0]
["2026-09-04T17:46:12.346076+00:00", "trade", 6.6374, 100.0]
["2026-09-04T17:46:12.465576+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:46:12.875546+00:00", "trade", 6.64, 40.0]
["2026-09-04T17:46:13.781466+00:00", "trade", 6.6407, 50.0]
["2026-09-04T17:46:14.191399+00:00", "trade", 6.6398, 47.0]
["2026-09-04T17:46:14.846723+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:14.847546+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:15.332765+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:46:15.819029+00:00", "trade", 6.6399, 100.0]
["2026-09-04T17:46:20.066467+00:00", "trade", 6.64, 133.0]
["2026-09-04T17:46:21.124214+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:21.173388+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:22.535464+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:46:22.535472+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:46:22.789333+00:00", "trade", 6.641, 9.0]
["2026-09-04T17:46:22.929044+00:00", "trade", 6.6381, 13.0]
["2026-09-04T17:46:26.328091+00:00", "trade", 6.6399, 8.0]
["2026-09-04T17:46:26.328760+00:00", "trade", 6.635, 13.0]
["2026-09-04T17:46:27.130191+00:00", "trade", 6.638, 2.0]
["2026-09-04T17:46:29.384025+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:46:30.412459+00:00", "trade", 6.6397, 200.0]
["2026-09-04T17:46:30.727251+00:00", "trade", 6.6389, 100.0]
["2026-09-04T17:46:31.492556+00:00", "trade", 6.641, 19.0]
["2026-09-04T17:46:31.577494+00:00", "trade", 6.6407, 1.0]
["2026-09-04T17:46:31.778451+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:32.166736+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:32.992037+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:33.518866+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:33.606962+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:46:33.607726+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:33.788172+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:33.790850+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:33.852651+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:34.079064+00:00", "trade", 6.635, 3900.0]
["2026-09-04T17:46:34.350108+00:00", "trade", 6.635, 10.0]
["2026-09-04T17:46:35.051476+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:35.310632+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:35.416445+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:35.496311+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:46:35.496698+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:35.496740+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:35.496765+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:35.497047+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:35.873198+00:00", "trade", 6.6326, 10.0]
["2026-09-04T17:46:37.396835+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:37.749432+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:37.862567+00:00", "trade", 6.6399, 5000.0]
["2026-09-04T17:46:37.863280+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:38.400681+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:46:38.545866+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:39.244548+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:39.997078+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:40.197968+00:00", "trade", 6.635, 530.0]
["2026-09-04T17:46:40.198651+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:40.199105+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:40.459290+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:40.657546+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:40.846254+00:00", "trade", 6.6374, 40.0]
["2026-09-04T17:46:40.848657+00:00", "trade", 6.64, 15.0]
["2026-09-04T17:46:40.848723+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:46:40.849052+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:46:40.849405+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:40.849863+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:40.850199+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:40.851337+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:41.674839+00:00", "trade", 6.639, 16.0]
["2026-09-04T17:46:41.674871+00:00", "trade", 6.639, 24.0]
["2026-09-04T17:46:43.891823+00:00", "trade", 6.6399, 2.0]
["2026-09-04T17:46:44.193400+00:00", "trade", 6.6375, 21.0]
["2026-09-04T17:46:45.955984+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:45.956351+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:46:45.956352+00:00", "trade", 6.64, 399.0]
["2026-09-04T17:46:45.956355+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:46:45.956355+00:00", "trade", 6.64, 400.0]
["2026-09-04T17:46:45.956357+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:46:45.956359+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:46:45.956362+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:46:45.956484+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:46:45.956490+00:00", "trade", 6.64, 500.0]
["2026-09-04T17:46:45.956694+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:46:45.956697+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:46:45.956699+00:00", "trade", 6.64, 15.0]
["2026-09-04T17:46:45.956706+00:00", "trade", 6.64, 133.0]
["2026-09-04T17:46:45.956709+00:00", "trade", 6.64, 396.0]
["2026-09-04T17:46:45.956709+00:00", "trade", 6.64, 2600.0]
["2026-09-04T17:46:45.956711+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:46:45.956712+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:46:45.956713+00:00", "trade", 6.64, 400.0]
["2026-09-04T17:46:45.956716+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:46:45.956718+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:46:45.956718+00:00", "trade", 6.64, 72.0]
["2026-09-04T17:46:45.956724+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:46:45.956731+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:46:45.956738+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:46:45.956790+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:46:45.956800+00:00", "trade", 6.64, 801.0]
["2026-09-04T17:46:45.956800+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:46:45.956800+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.956822+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.956841+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.956846+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.956855+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.956885+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.956919+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.956942+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.956948+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.957101+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.957197+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.957406+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.957489+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.957506+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.957598+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.958959+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.958972+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.960187+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.960195+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.961285+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.961736+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:45.968012+00:00", "trade", 6.645, 75.0]
["2026-09-04T17:46:45.978056+00:00", "trade", 6.645, 121.0]
["2026-09-04T17:46:46.006182+00:00", "trade", 6.645, 54.0]
["2026-09-04T17:46:46.014630+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:46:47.313637+00:00", "trade", 6.645, 500.0]
["2026-09-04T17:46:47.905007+00:00", "trade", 6.6426, 1.0]
["2026-09-04T17:46:48.314567+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:46:49.348953+00:00", "trade", 6.6426, 5.0]
["2026-09-04T17:46:50.036199+00:00", "trade", 6.645, 80.0]
["2026-09-04T17:46:50.036478+00:00", "trade", 6.645, 123.0]
["2026-09-04T17:46:50.036543+00:00", "trade", 6.645, 44.0]
["2026-09-04T17:46:50.801838+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:46:58.065235+00:00", "trade", 6.645, 10.0]
["2026-09-04T17:46:59.024110+00:00", "trade", 6.645, 227.0]
["2026-09-04T17:46:59.653999+00:00", "trade", 6.6415, 9000.0]
["2026-09-04T17:47:00.374642+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:47:00.374646+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:47:00.375076+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:00.375083+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:00.375089+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:00.375101+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:00.375124+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:00.375131+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:00.375139+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:00.375366+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:47:00.375790+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:00.377459+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:00.377910+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:00.380213+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:00.380901+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:00.570782+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:00.710105+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:00.801716+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:00.878391+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:00.878853+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:01.093977+00:00", "trade", 6.6474, 25.0]
["2026-09-04T17:47:01.094668+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:01.161500+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:01.209891+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:01.210412+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:01.225157+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:01.225601+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:01.401979+00:00", "trade", 6.65, 902.0]
["2026-09-04T17:47:01.402341+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:47:01.402661+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:01.403109+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:01.403231+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:47:01.403596+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:47:01.756752+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:01.759353+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:02.393402+00:00", "trade", 6.645, 11.0]
["2026-09-04T17:47:02.394082+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:02.632872+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:02.633328+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:02.679128+00:00", "trade", 6.6403, 1500.0]
["2026-09-04T17:47:02.679860+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:02.680304+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:04.586268+00:00", "trade", 6.64, 95.0]
["2026-09-04T17:47:04.586958+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:05.017014+00:00", "trade", 6.64, 7.0]
["2026-09-04T17:47:05.017017+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:05.017134+00:00", "trade", 6.645, 200.0]
["2026-09-04T17:47:05.017472+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:05.017515+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:47:05.017569+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:05.017824+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:05.017833+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:05.017857+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:05.019496+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:05.155296+00:00", "trade", 6.645, 300.0]
["2026-09-04T17:47:05.525888+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:05.547580+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:05.802625+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:06.005198+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:47:06.006185+00:00", "trade", 6.645, 9.0]
["2026-09-04T17:47:06.058743+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:47:06.132361+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:47:06.201479+00:00", "trade", 6.6403, 99.0]
["2026-09-04T17:47:06.328932+00:00", "trade", 6.6403, 35.0]
["2026-09-04T17:47:06.329388+00:00", "trade", 6.6415, 2.0]
["2026-09-04T17:47:06.442138+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:06.785914+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:47:06.838404+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:47:06.910124+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:47:06.967776+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:47:06.970074+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:47:07.215858+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:47:07.216295+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:07.216305+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:07.216369+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:07.216570+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:07.250411+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:07.565456+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:47:07.624974+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:47:07.689379+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:47:07.743325+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:47:08.402202+00:00", "trade", 6.6392, 100.0]
["2026-09-04T17:47:08.945637+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:47:09.306331+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:47:09.307237+00:00", "trade", 6.65, 100.0]
["2026-09-04T17:47:10.171396+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:47:10.321728+00:00", "trade", 6.645, 112.0]
["2026-09-04T17:47:12.114473+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:12.173619+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:12.375979+00:00", "trade", 6.64, 500.0]
["2026-09-04T17:47:12.376406+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:12.376871+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:12.602130+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:12.604976+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:12.960621+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:47:13.089569+00:00", "trade", 6.6402, 17.0]
["2026-09-04T17:47:13.089799+00:00", "trade", 6.6402, 12.0]
["2026-09-04T17:47:13.090409+00:00", "trade", 6.6402, 9.0]
["2026-09-04T17:47:13.091155+00:00", "trade", 6.6402, 61.0]
["2026-09-04T17:47:13.201743+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:47:13.272343+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:47:14.067262+00:00", "trade", 6.6401, 17.0]
["2026-09-04T17:47:14.068208+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:47:14.195399+00:00", "trade", 6.6415, 47.0]
["2026-09-04T17:47:14.386442+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:14.464045+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:47:14.529795+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:47:14.634394+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:14.803546+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:15.223711+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:16.065567+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:16.804886+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:16.993968+00:00", "trade", 6.65, 50.0]
["2026-09-04T17:47:17.014027+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:17.115265+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:17.935828+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:17.935837+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:18.037250+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:18.219169+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:18.374463+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:18.611264+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:18.873925+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:47:19.437504+00:00", "trade", 6.6422, 4200.0]
["2026-09-04T17:47:19.623280+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:47:19.727586+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:47:20.015640+00:00", "trade", 6.645, 500.0]
["2026-09-04T17:47:20.016280+00:00", "trade", 6.645, 18.0]
["2026-09-04T17:47:20.017031+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:47:21.017942+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:47:21.746427+00:00", "trade", 6.6401, 1000.0]
["2026-09-04T17:47:21.750763+00:00", "trade", 6.645, 1000.0]
["2026-09-04T17:47:22.006933+00:00", "trade", 6.645, 153.0]
["2026-09-04T17:47:22.225251+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:47:22.664430+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:47:22.711354+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:47:22.800976+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:47:22.814889+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:47:23.122084+00:00", "trade", 6.6438, 198.0]
["2026-09-04T17:47:23.189695+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:47:23.334605+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:23.512811+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:47:25.635222+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:47:25.739994+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:47:25.961992+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:47:25.983355+00:00", "trade", 6.645, 342.0]
["2026-09-04T17:47:26.057665+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:47:27.828753+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:47:29.146094+00:00", "trade", 6.645, 56.0]
["2026-09-04T17:47:29.147099+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:47:29.151517+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:47:29.228920+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:30.350266+00:00", "trade", 6.6486, 1.0]
["2026-09-04T17:47:30.449839+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:31.468574+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:31.709173+00:00", "trade", 6.65, 100.0]
["2026-09-04T17:47:32.222533+00:00", "trade", 6.6394, 100.0]
["2026-09-04T17:47:33.183202+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:33.229482+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:47:35.841957+00:00", "trade", 6.6474, 12.0]
["2026-09-04T17:47:36.724546+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:36.897945+00:00", "trade", 6.65, 751.0]
["2026-09-04T17:47:36.898310+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:47:37.509308+00:00", "trade", 6.645, 3.0]
["2026-09-04T17:47:37.816246+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:43.251580+00:00", "trade", 6.645, 138.0]
["2026-09-04T17:47:43.252324+00:00", "trade", 6.645, 60.0]
["2026-09-04T17:47:43.863376+00:00", "trade", 6.6401, 100.0]
["2026-09-04T17:47:44.197396+00:00", "trade", 6.6432, 20.0]
["2026-09-04T17:47:47.599413+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:47:49.115510+00:00", "trade", 6.645, 400.0]
["2026-09-04T17:47:49.337723+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:47:49.790085+00:00", "trade", 6.65, 4.0]
["2026-09-04T17:47:49.790093+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:47:51.031843+00:00", "trade", 6.645, 9.0]
["2026-09-04T17:47:51.836410+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:52.040888+00:00", "trade", 6.645, 18.0]
["2026-09-04T17:47:53.274057+00:00", "trade", 6.645, 168.0]
["2026-09-04T17:47:54.399265+00:00", "trade", 6.6412, 23.0]
["2026-09-04T17:47:56.032136+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:47:57.041191+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:47:58.331566+00:00", "trade", 6.645, 30.0]
["2026-09-04T17:47:58.332234+00:00", "trade", 6.645, 12.0]
["2026-09-04T17:47:59.093535+00:00", "trade", 6.645, 2.0]
["2026-09-04T17:47:59.412667+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:47:59.413133+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:47:59.517783+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:00.414293+00:00", "trade", 6.64, 696.0]
["2026-09-04T17:48:00.414689+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:00.414741+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:00.415707+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:00.416497+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:00.780788+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:01.032429+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:48:01.059055+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:48:01.219673+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:48:01.322400+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:01.426198+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:02.006874+00:00", "trade", 6.645, 148.0]
["2026-09-04T17:48:02.041508+00:00", "trade", 6.645, 9.0]
["2026-09-04T17:48:02.081839+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:48:02.186084+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:48:02.288748+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:48:02.359024+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:48:04.160544+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:04.227013+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:05.014463+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:05.170067+00:00", "trade", 6.6438, 2000.0]
["2026-09-04T17:48:05.491511+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:06.032699+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:48:06.296233+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:06.540876+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:48:06.541591+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:06.668352+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:48:06.810554+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:48:06.864329+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:48:08.141939+00:00", "trade", 6.6486, 210.0]
["2026-09-04T17:48:08.142305+00:00", "trade", 6.6486, 1.0]
["2026-09-04T17:48:09.587021+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:48:09.588659+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:48:11.689221+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:11.790050+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:12.006931+00:00", "trade", 6.645, 163.0]
["2026-09-04T17:48:12.008020+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:48:12.016197+00:00", "trade", 6.645, 160.0]
["2026-09-04T17:48:12.516725+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:48:12.614305+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:48:13.056985+00:00", "trade", 6.645, 208.0]
["2026-09-04T17:48:13.064736+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:14.531984+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:14.612635+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:48:14.678299+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:48:14.745244+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:48:14.813411+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:48:14.970429+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:14.971116+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:14.971125+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:14.991026+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:14.991487+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:15.358290+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:15.359796+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:15.426855+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:48:15.474290+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:15.474753+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:15.474768+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:15.480269+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:48:16.372986+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:48:16.477976+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:48:16.785318+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:16.785771+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:16.786221+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:16.806010+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:16.806474+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:16.806931+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:16.829814+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:48:16.880062+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:48:17.174174+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:48:17.241574+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:48:19.174451+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:19.219518+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:48:19.220282+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:19.220330+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:19.220603+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:48:19.220682+00:00", "trade", 6.645, 11.0]
["2026-09-04T17:48:19.220750+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:19.221266+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:19.248318+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:19.276645+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:48:20.027128+00:00", "trade", 6.64, 593.0]
["2026-09-04T17:48:20.027152+00:00", "trade", 6.64, 4448.0]
["2026-09-04T17:48:20.027155+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:20.027165+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:48:20.027167+00:00", "trade", 6.64, 396.0]
["2026-09-04T17:48:20.027168+00:00", "trade", 6.64, 20.0]
["2026-09-04T17:48:20.027170+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:48:20.027173+00:00", "trade", 6.64, 140.0]
["2026-09-04T17:48:20.027174+00:00", "trade", 6.64, 144.0]
["2026-09-04T17:48:20.027276+00:00", "trade", 6.64, 156.0]
["2026-09-04T17:48:20.027278+00:00", "trade", 6.64, 27.0]
["2026-09-04T17:48:20.027459+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:48:20.027474+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027482+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027489+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027497+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027503+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027509+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027516+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027522+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027529+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027529+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027536+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027542+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027549+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027595+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027698+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027731+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027737+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027747+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027751+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:48:20.027752+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027753+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:48:20.027760+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027766+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027788+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:48:20.027788+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.027832+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:48:20.027834+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:48:20.027834+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:48:20.027897+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.028273+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.028367+00:00", "trade", 6.64, 246.0]
["2026-09-04T17:48:20.028405+00:00", "trade", 6.64, 254.0]
["2026-09-04T17:48:20.028405+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:48:20.028446+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:20.028448+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:20.028538+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:20.028554+00:00", "trade", 6.64, 14.0]
["2026-09-04T17:48:20.028777+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:20.028947+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:20.028999+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:20.029007+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:48:20.032306+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:20.032579+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:20.038519+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:20.111064+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:20.111577+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:20.124337+00:00", "trade", 6.6331, 99.0]
["2026-09-04T17:48:20.174572+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:20.599571+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:20.599819+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:21.217015+00:00", "trade", 6.6386, 500.0]
["2026-09-04T17:48:21.519380+00:00", "trade", 6.635, 4200.0]
["2026-09-04T17:48:21.761270+00:00", "trade", 6.635, 1500.0]
["2026-09-04T17:48:22.396361+00:00", "trade", 6.639, 2000.0]
["2026-09-04T17:48:23.643447+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:24.643374+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:48:24.968454+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:48:24.968911+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:24.968944+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:24.968953+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:25.999889+00:00", "trade", 6.64, 21.0]
["2026-09-04T17:48:26.130010+00:00", "trade", 6.64, 8.0]
["2026-09-04T17:48:26.374810+00:00", "trade", 6.64, 8.0]
["2026-09-04T17:48:28.459024+00:00", "trade", 6.6323, 2.0]
["2026-09-04T17:48:29.179864+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:29.275178+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:29.374256+00:00", "trade", 6.635, 5000.0]
["2026-09-04T17:48:29.374937+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:29.549062+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:29.973384+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:30.229336+00:00", "trade", 6.64, 3000.0]
["2026-09-04T17:48:30.229496+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:30.230017+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:30.230469+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:30.230908+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:30.234211+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:30.801465+00:00", "trade", 6.6374, 84.0]
["2026-09-04T17:48:31.043977+00:00", "trade", 6.635, 357.0]
["2026-09-04T17:48:31.180250+00:00", "trade", 6.635, 5000.0]
["2026-09-04T17:48:31.181006+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:31.328576+00:00", "trade", 6.6323, 7.0]
["2026-09-04T17:48:31.645462+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:31.815411+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:32.313135+00:00", "trade", 6.635, 53.0]
["2026-09-04T17:48:32.592485+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:34.227809+00:00", "trade", 6.6399, 500.0]
["2026-09-04T17:48:34.483075+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:34.834845+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:34.943299+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:35.287590+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:36.729491+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:36.729513+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:36.857541+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:36.980793+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:37.077451+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:37.325213+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:37.352482+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:37.402332+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:38.008113+00:00", "trade", 6.635, 30.0]
["2026-09-04T17:48:38.219222+00:00", "trade", 6.6326, 4.0]
["2026-09-04T17:48:38.219581+00:00", "trade", 6.6326, 1.0]
["2026-09-04T17:48:39.791364+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:48:39.908157+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:40.234919+00:00", "trade", 6.635, 929.0]
["2026-09-04T17:48:40.449821+00:00", "trade", 6.64, 500.0]
["2026-09-04T17:48:40.450581+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:40.888549+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:40.946524+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:41.114777+00:00", "trade", 6.6404, 11.0]
["2026-09-04T17:48:41.523814+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:41.524515+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:41.524799+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:41.600273+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:41.600744+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:41.600754+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:42.588955+00:00", "trade", 6.64, 12.0]
["2026-09-04T17:48:42.589015+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:48:42.589345+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:48:43.044766+00:00", "trade", 6.64, 155.0]
["2026-09-04T17:48:44.900320+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:44.990672+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:45.058054+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:45.095174+00:00", "trade", 6.635, 71.0]
["2026-09-04T17:48:45.550839+00:00", "trade", 6.6374, 29.0]
["2026-09-04T17:48:45.561783+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:45.633021+00:00", "trade", 6.6398, 50.0]
["2026-09-04T17:48:45.633731+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:46.763842+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:47.019371+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:47.149889+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:48:47.149910+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:48:47.150595+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:47.573654+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:48.183932+00:00", "trade", 6.6374, 4.0]
["2026-09-04T17:48:48.185916+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:48:48.389651+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:48.837516+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:49.065517+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:49.298078+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:49.648382+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:49.671869+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:49.886013+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:50.061429+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:50.345733+00:00", "trade", 6.639, 4.0]
["2026-09-04T17:48:50.345753+00:00", "trade", 6.639, 6.0]
["2026-09-04T17:48:50.665490+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:50.853096+00:00", "trade", 6.6377, 1.0]
["2026-09-04T17:48:51.022285+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:51.430192+00:00", "trade", 6.63, 3.0]
["2026-09-04T17:48:52.300638+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:48:52.428796+00:00", "trade", 6.6399, 2000.0]
["2026-09-04T17:48:53.229366+00:00", "trade", 6.635, 10.0]
["2026-09-04T17:48:53.230229+00:00", "trade", 6.63, 11.0]
["2026-09-04T17:48:55.102491+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:48:55.711238+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:56.190446+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:56.192398+00:00", "trade", 6.6368, 36.0]
["2026-09-04T17:48:56.290950+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:56.497482+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:56.522942+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:56.719062+00:00", "trade", 6.6374, 5.0]
["2026-09-04T17:48:56.827887+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:59.220487+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:48:59.723786+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:00.171750+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:00.645051+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:00.647494+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:00.647511+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:00.816243+00:00", "trade", 6.64, 315.0]
["2026-09-04T17:49:00.817014+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:00.821433+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:01.204794+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:02.033373+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:02.241668+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:02.944763+00:00", "trade", 6.6393, 1500.0]
["2026-09-04T17:49:03.144708+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:03.272936+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:03.450275+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:03.762079+00:00", "trade", 6.635, 5.0]
["2026-09-04T17:49:03.763079+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:49:03.763435+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:49:03.763688+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:49:03.763801+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:49:03.763858+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:49:03.764118+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:03.764163+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:49:03.810198+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:49:03.810211+00:00", "trade", 6.635, 99.0]
["2026-09-04T17:49:03.950852+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:49:04.002893+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:49:04.090812+00:00", "trade", 6.63, 99.0]
["2026-09-04T17:49:04.147155+00:00", "trade", 6.6326, 99.0]
["2026-09-04T17:49:05.175570+00:00", "trade", 6.635, 10.0]
["2026-09-04T17:49:06.512037+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:49:07.529093+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:49:07.531778+00:00", "trade", 6.64, 11.0]
["2026-09-04T17:49:07.532551+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:07.533500+00:00", "trade", 6.64, 11.0]
["2026-09-04T17:49:07.536374+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:49:08.573271+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:49:08.801433+00:00", "trade", 6.635, 4.0]
["2026-09-04T17:49:08.802324+00:00", "trade", 6.635, 4.0]
["2026-09-04T17:49:08.803897+00:00", "trade", 6.63, 4.0]
["2026-09-04T17:49:10.669696+00:00", "trade", 6.635, 3.0]
["2026-09-04T17:49:10.670079+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:10.670148+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:10.898721+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:49:11.113791+00:00", "trade", 6.64, 232.0]
["2026-09-04T17:49:11.120028+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:11.120053+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:49:11.120503+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:11.120513+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:11.137595+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:11.510463+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:11.660405+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:11.758577+00:00", "trade", 6.64, 119.0]
["2026-09-04T17:49:11.759266+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:11.779157+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:11.911505+00:00", "trade", 6.6386, 367.0]
["2026-09-04T17:49:12.180598+00:00", "trade", 6.6391, 253.0]
["2026-09-04T17:49:12.351420+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:12.351530+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:12.352011+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:12.352276+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:12.402562+00:00", "trade", 6.635, 4000.0]
["2026-09-04T17:49:12.725059+00:00", "trade", 6.64, 6.0]
["2026-09-04T17:49:12.725489+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:12.725935+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:12.725984+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:12.726384+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:12.726496+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:12.900294+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:12.918148+00:00", "trade", 6.635, 1500.0]
["2026-09-04T17:49:13.285618+00:00", "trade", 6.6391, 4200.0]
["2026-09-04T17:49:13.772980+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:14.140059+00:00", "trade", 6.63, 40.0]
["2026-09-04T17:49:14.201269+00:00", "trade", 6.635, 25.0]
["2026-09-04T17:49:14.201302+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:49:16.952988+00:00", "trade", 6.6374, 75.0]
["2026-09-04T17:49:16.953353+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:49:17.503191+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:18.005780+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:49:18.217388+00:00", "trade", 6.6301, 25.0]
["2026-09-04T17:49:19.004780+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:49:19.385829+00:00", "trade", 6.6387, 11.0]
["2026-09-04T17:49:20.060234+00:00", "trade", 6.635, 154.0]
["2026-09-04T17:49:20.138472+00:00", "trade", 6.6326, 100.0]
["2026-09-04T17:49:21.350374+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:21.431157+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:49:21.431895+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:21.433055+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:21.545485+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:49:21.606491+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:21.841428+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:21.945559+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:22.484932+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:22.616766+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:23.632625+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:49:23.632995+00:00", "trade", 6.6374, 1.0]
["2026-09-04T17:49:24.194879+00:00", "trade", 6.6314, 168.0]
["2026-09-04T17:49:24.195230+00:00", "trade", 6.6314, 1.0]
["2026-09-04T17:49:24.502370+00:00", "trade", 6.6386, 15.0]
["2026-09-04T17:49:24.760610+00:00", "trade", 6.6386, 1.0]
["2026-09-04T17:49:26.127359+00:00", "trade", 6.6381, 10.0]
["2026-09-04T17:49:27.356517+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:27.539066+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:28.910245+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:29.509343+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:49:29.510011+00:00", "trade", 6.635, 11.0]
["2026-09-04T17:49:30.192744+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:30.192767+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:30.766238+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:30.766257+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:31.668194+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:49:31.668911+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:31.703143+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:32.161975+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:32.162329+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:32.220559+00:00", "trade", 6.64, 8.0]
["2026-09-04T17:49:32.251458+00:00", "trade", 6.64, 11.0]
["2026-09-04T17:49:33.095659+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:33.744111+00:00", "trade", 6.6381, 12.0]
["2026-09-04T17:49:34.960594+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:35.310245+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:35.706104+00:00", "trade", 6.64, 65.0]
["2026-09-04T17:49:36.878633+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:49:37.819599+00:00", "trade", 6.6399, 1000.0]
["2026-09-04T17:49:37.827965+00:00", "trade", 6.639, 1.0]
["2026-09-04T17:49:38.489035+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:49:38.690395+00:00", "trade", 6.638, 1.0]
["2026-09-04T17:49:40.847143+00:00", "trade", 6.6399, 4000.0]
["2026-09-04T17:49:41.143950+00:00", "trade", 6.6381, 11.0]
["2026-09-04T17:49:41.568436+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:43.744406+00:00", "trade", 6.6399, 1000.0]
["2026-09-04T17:49:44.745076+00:00", "trade", 6.63, 8.0]
["2026-09-04T17:49:45.007963+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:45.007965+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:49:45.007970+00:00", "trade", 6.64, 2300.0]
["2026-09-04T17:49:45.007971+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:49:45.007972+00:00", "trade", 6.64, 1300.0]
["2026-09-04T17:49:45.007972+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:49:45.007974+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:49:45.008068+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:49:45.008069+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:49:45.008120+00:00", "trade", 6.64, 47.0]
["2026-09-04T17:49:45.008163+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:49:45.008163+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:49:45.008166+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:49:45.008166+00:00", "trade", 6.64, 7.0]
["2026-09-04T17:49:45.008166+00:00", "trade", 6.64, 7.0]
["2026-09-04T17:49:45.008205+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008212+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008218+00:00", "trade", 6.64, 60.0]
["2026-09-04T17:49:45.008219+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008226+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008233+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008240+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008247+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008255+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008260+00:00", "trade", 6.64, 60.0]
["2026-09-04T17:49:45.008261+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008268+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008274+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008280+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008286+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008289+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:49:45.008293+00:00", "trade", 6.64, 361.0]
["2026-09-04T17:49:45.008298+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008306+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008319+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008326+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008340+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008393+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008434+00:00", "trade", 6.64, 140.0]
["2026-09-04T17:49:45.008443+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008450+00:00", "trade", 6.64, 40.0]
["2026-09-04T17:49:45.008452+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008455+00:00", "trade", 6.64, 60.0]
["2026-09-04T17:49:45.008489+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008495+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008496+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008502+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008526+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008597+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:49:45.008597+00:00", "trade", 6.64, 1600.0]
["2026-09-04T17:49:45.008597+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008642+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008803+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008810+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008823+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:49:45.008844+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.008852+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.008862+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.008918+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.008979+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.008991+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.008999+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.009016+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.009309+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.009375+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.009462+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.009492+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:49:45.009778+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.009780+00:00", "trade", 6.64, 295.0]
["2026-09-04T17:49:45.009915+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.010231+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.011425+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.011432+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.011706+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.012536+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.012547+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.013898+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.016602+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:49:45.017606+00:00", "trade", 6.645, 35.0]
["2026-09-04T17:49:45.018352+00:00", "trade", 6.645, 12.0]
["2026-09-04T17:49:45.036431+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.062648+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.109703+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:45.496618+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:49:45.496627+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:49:45.496749+00:00", "trade", 6.645, 415.0]
["2026-09-04T17:49:45.501624+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:49:45.513914+00:00", "trade", 6.645, 3900.0]
["2026-09-04T17:49:45.648939+00:00", "trade", 6.6425, 500.0]
["2026-09-04T17:49:45.947151+00:00", "trade", 6.6401, 1000.0]
["2026-09-04T17:49:46.083904+00:00", "trade", 6.6387, 100.0]
["2026-09-04T17:49:46.253256+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:46.255803+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:46.315165+00:00", "trade", 6.6412, 2000.0]
["2026-09-04T17:49:46.827545+00:00", "trade", 6.645, 3000.0]
["2026-09-04T17:49:46.828162+00:00", "trade", 6.6416, 50.0]
["2026-09-04T17:49:46.881286+00:00", "trade", 6.645, 4200.0]
["2026-09-04T17:49:47.491361+00:00", "trade", 6.645, 4000.0]
["2026-09-04T17:49:48.199933+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:49.791205+00:00", "trade", 6.64, 4000.0]
["2026-09-04T17:49:49.791975+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:50.524555+00:00", "trade", 6.6396, 100.0]
["2026-09-04T17:49:50.526212+00:00", "trade", 6.6396, 200.0]
["2026-09-04T17:49:50.953919+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:50.954424+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:50.954884+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:51.071982+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:51.276031+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:51.455083+00:00", "trade", 6.645, 84.0]
["2026-09-04T17:49:51.455751+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:51.457049+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:51.484798+00:00", "trade", 6.64, 315.0]
["2026-09-04T17:49:51.485496+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:51.587335+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:51.660185+00:00", "trade", 6.645, 5000.0]
["2026-09-04T17:49:51.690791+00:00", "trade", 6.6414, 357.0]
["2026-09-04T17:49:51.691484+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:52.255581+00:00", "trade", 6.6477, 1.0]
["2026-09-04T17:49:52.305138+00:00", "trade", 6.645, 216.0]
["2026-09-04T17:49:52.305140+00:00", "trade", 6.645, 300.0]
["2026-09-04T17:49:52.305810+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:52.306029+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:52.306253+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:52.379962+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:49:52.379964+00:00", "trade", 6.645, 300.0]
["2026-09-04T17:49:53.050967+00:00", "trade", 6.6437, 3000.0]
["2026-09-04T17:49:53.071386+00:00", "trade", 6.6401, 5000.0]
["2026-09-04T17:49:53.071849+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:49:53.072002+00:00", "trade", 6.6431, 54.0]
["2026-09-04T17:49:53.792173+00:00", "trade", 6.6438, 4000.0]
["2026-09-04T17:49:54.158155+00:00", "trade", 6.6401, 2000.0]
["2026-09-04T17:49:54.552536+00:00", "trade", 6.645, 500.0]
["2026-09-04T17:49:55.134116+00:00", "trade", 6.645, 17.0]
["2026-09-04T17:49:55.703109+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:49:59.617874+00:00", "trade", 6.6423, 6.0]
["2026-09-04T17:49:59.729090+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:49:59.964070+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:00.022607+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:00.034847+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:50:00.035241+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:00.035313+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:00.035321+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:00.280541+00:00", "trade", 6.6401, 232.0]
["2026-09-04T17:50:00.302936+00:00", "trade", 6.64, 119.0]
["2026-09-04T17:50:01.400190+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:01.628736+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:01.715942+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:01.718981+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:02.482264+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:02.926364+00:00", "trade", 6.645, 45.0]
["2026-09-04T17:50:03.412697+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:50:04.000959+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:04.001713+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:04.442630+00:00", "trade", 6.6404, 100.0]
["2026-09-04T17:50:04.841315+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:04.841784+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:04.842288+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:04.961507+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.026334+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.066346+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.072846+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:05.073578+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.125564+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:05.229528+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.238022+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:05.299351+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:50:05.488595+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.492609+00:00", "trade", 6.64, 6020.0]
["2026-09-04T17:50:05.493259+00:00", "trade", 6.64, 81.0]
["2026-09-04T17:50:05.493312+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.493323+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:50:05.493342+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.493387+00:00", "trade", 6.64, 9.0]
["2026-09-04T17:50:05.493447+00:00", "trade", 6.64, 324.0]
["2026-09-04T17:50:05.493508+00:00", "trade", 6.64, 1740.0]
["2026-09-04T17:50:05.493678+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:50:05.493755+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:50:05.493829+00:00", "trade", 6.64, 11.0]
["2026-09-04T17:50:05.494600+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:50:05.495159+00:00", "trade", 6.645, 200.0]
["2026-09-04T17:50:05.495161+00:00", "trade", 6.645, 200.0]
["2026-09-04T17:50:05.495175+00:00", "trade", 6.64, 148.0]
["2026-09-04T17:50:05.495176+00:00", "trade", 6.64, 3769.0]
["2026-09-04T17:50:05.495182+00:00", "trade", 6.64, 500.0]
["2026-09-04T17:50:05.495188+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:50:05.495308+00:00", "trade", 6.64, 500.0]
["2026-09-04T17:50:05.495423+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.495496+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.495605+00:00", "trade", 6.645, 300.0]
["2026-09-04T17:50:05.495606+00:00", "trade", 6.645, 200.0]
["2026-09-04T17:50:05.495624+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:50:05.495626+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:50:05.495665+00:00", "trade", 6.64, 280.0]
["2026-09-04T17:50:05.495667+00:00", "trade", 6.64, 356.0]
["2026-09-04T17:50:05.495667+00:00", "trade", 6.64, 3.0]
["2026-09-04T17:50:05.495668+00:00", "trade", 6.64, 4.0]
["2026-09-04T17:50:05.495669+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:50:05.495671+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:50:05.495672+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:50:05.495673+00:00", "trade", 6.64, 400.0]
["2026-09-04T17:50:05.495677+00:00", "trade", 6.64, 1700.0]
["2026-09-04T17:50:05.495680+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.495686+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.495693+00:00", "trade", 6.64, 700.0]
["2026-09-04T17:50:05.495697+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:50:05.495700+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.495701+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:50:05.495707+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.495787+00:00", "trade", 6.64, 500.0]
["2026-09-04T17:50:05.495927+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.495946+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.496015+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.496063+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.496070+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:50:05.496081+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:50:05.496187+00:00", "trade", 6.64, 500.0]
["2026-09-04T17:50:05.496202+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:50:05.496345+00:00", "trade", 6.6409, 50.0]
["2026-09-04T17:50:05.496365+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.496386+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.496394+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.496416+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.496447+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:50:05.496924+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.496929+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:50:05.496931+00:00", "trade", 6.64, 75.0]
["2026-09-04T17:50:05.497054+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.497347+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:05.497468+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:50:05.497470+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:50:05.497554+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:05.497561+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:05.497567+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:05.497573+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:05.497580+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:05.497586+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:05.497592+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:05.497599+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:05.497605+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:05.497611+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:05.497618+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:05.497638+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:05.497980+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:05.497987+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:05.497993+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:05.498000+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:05.498006+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:05.498083+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:50:05.498085+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.498086+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:50:05.498086+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:50:05.498086+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:50:05.498108+00:00", "trade", 6.64, 3.0]
["2026-09-04T17:50:05.498109+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.498180+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.498202+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.498256+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.498367+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.498387+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.498480+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.498546+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.498594+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.498838+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.498929+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.500499+00:00", "trade", 6.64, 11.0]
["2026-09-04T17:50:05.504623+00:00", "trade", 6.64, 9.0]
["2026-09-04T17:50:05.509404+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.524260+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:50:05.524324+00:00", "trade", 6.64, 9.0]
["2026-09-04T17:50:05.524385+00:00", "trade", 6.64, 150.0]
["2026-09-04T17:50:05.524634+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.524641+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.524649+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.524887+00:00", "trade", 6.64, 28.0]
["2026-09-04T17:50:05.536879+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.536922+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.536935+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.536963+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.539720+00:00", "trade", 6.64, 1740.0]
["2026-09-04T17:50:05.614019+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:05.614604+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:06.008242+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:06.040538+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:06.130154+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:50:06.130956+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:06.254431+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:06.854997+00:00", "trade", 6.635, 4000.0]
["2026-09-04T17:50:06.855686+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:06.859409+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:07.347020+00:00", "trade", 6.6399, 3000.0]
["2026-09-04T17:50:07.348197+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:07.387811+00:00", "trade", 6.635, 2000.0]
["2026-09-04T17:50:07.388489+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:07.709399+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:09.562038+00:00", "trade", 6.6399, 5000.0]
["2026-09-04T17:50:09.562396+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:09.562425+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:09.562772+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:09.562841+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:09.563217+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:09.563243+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:09.592779+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:09.593256+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:09.633088+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:09.703097+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:10.296099+00:00", "trade", 6.635, 5000.0]
["2026-09-04T17:50:10.300295+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:50:10.303205+00:00", "trade", 6.64, 500.0]
["2026-09-04T17:50:10.303211+00:00", "trade", 6.64, 400.0]
["2026-09-04T17:50:10.303214+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:10.303232+00:00", "trade", 6.64, 500.0]
["2026-09-04T17:50:10.303237+00:00", "trade", 6.64, 2200.0]
["2026-09-04T17:50:10.303240+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:10.303246+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:10.303253+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:10.303260+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:10.303266+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:10.303300+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:10.303314+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:10.303349+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:10.303370+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:10.303391+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:10.303394+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:10.303398+00:00", "trade", 6.64, 364.0]
["2026-09-04T17:50:10.303443+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:10.303519+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:50:10.303521+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.303551+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.303569+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.303708+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.303726+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.303787+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.303812+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.303820+00:00", "trade", 6.6378, 50.0]
["2026-09-04T17:50:10.303823+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.303951+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.304024+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.304306+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.305292+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.305314+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.305515+00:00", "trade", 6.645, 7.0]
["2026-09-04T17:50:10.305998+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.306005+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.306036+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.315489+00:00", "trade", 6.6408, 37.0]
["2026-09-04T17:50:10.360053+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.360549+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.360562+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.361017+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:10.670221+00:00", "trade", 6.65, 25.0]
["2026-09-04T17:50:10.778618+00:00", "trade", 6.64, 1000.0]
["2026-09-04T17:50:10.915141+00:00", "trade", 6.645, 400.0]
["2026-09-04T17:50:11.213561+00:00", "trade", 6.65, 25.0]
["2026-09-04T17:50:11.557722+00:00", "trade", 6.6401, 1000.0]
["2026-09-04T17:50:12.710835+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:13.464339+00:00", "trade", 6.645, 5000.0]
["2026-09-04T17:50:14.169563+00:00", "trade", 6.6421, 5000.0]
["2026-09-04T17:50:15.670338+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:15.671297+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:16.137358+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:16.162858+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:17.147145+00:00", "trade", 6.6401, 3900.0]
["2026-09-04T17:50:17.147857+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:17.231569+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:17.577465+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:17.689509+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:18.233085+00:00", "trade", 6.6402, 39.0]
["2026-09-04T17:50:19.063635+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:50:20.568157+00:00", "trade", 6.645, 39.0]
["2026-09-04T17:50:22.090797+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:22.094870+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:22.564106+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:22.699265+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:23.012544+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:50:24.219463+00:00", "trade", 6.6486, 100.0]
["2026-09-04T17:50:24.354801+00:00", "trade", 6.645, 17.0]
["2026-09-04T17:50:25.080009+00:00", "trade", 6.6402, 2.0]
["2026-09-04T17:50:26.052449+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:26.434733+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:26.706312+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:26.848705+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:26.848718+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:26.886549+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:26.886556+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:27.125334+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:27.125832+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:27.553709+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:27.554161+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:27.728885+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:27.928429+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:27.990669+00:00", "trade", 6.645, 99.0]
["2026-09-04T17:50:27.991338+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:27.991347+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:28.132125+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:28.132829+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:28.361178+00:00", "trade", 6.6477, 1.0]
["2026-09-04T17:50:28.361929+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:28.448423+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:28.935996+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:28.982912+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:28.983669+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:29.133624+00:00", "trade", 6.6411, 100.0]
["2026-09-04T17:50:29.139700+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:29.299709+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:29.456352+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:29.519544+00:00", "trade", 6.6403, 1000.0]
["2026-09-04T17:50:29.547503+00:00", "trade", 6.645, 3000.0]
["2026-09-04T17:50:29.655035+00:00", "trade", 6.645, 4000.0]
["2026-09-04T17:50:29.680248+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:29.680721+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:29.722366+00:00", "trade", 6.6477, 1.0]
["2026-09-04T17:50:30.349117+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:30.349123+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:30.358998+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:30.359459+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:30.420817+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:30.438081+00:00", "trade", 6.643, 12.0]
["2026-09-04T17:50:30.458307+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:30.458766+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:30.646813+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:30.737408+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:30.737863+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:30.996553+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:50:31.071835+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:31.117135+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:31.225324+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:31.388302+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:31.677143+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:31.677149+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:31.756358+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:31.757069+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:31.757114+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:31.917582+00:00", "trade", 6.65, 50.0]
["2026-09-04T17:50:31.964224+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:31.964364+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:31.965287+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:31.967083+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:31.989066+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:32.072141+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:32.108003+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:32.108011+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:32.326366+00:00", "trade", 6.6403, 99.0]
["2026-09-04T17:50:32.327064+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:32.327076+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:32.410500+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:32.410506+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:32.509192+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:32.509204+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:33.136891+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:33.233922+00:00", "trade", 6.6401, 5000.0]
["2026-09-04T17:50:33.489241+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:50:33.502318+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:50:33.502327+00:00", "trade", 6.6401, 1.0]
["2026-09-04T17:50:33.502444+00:00", "trade", 6.6401, 1999.0]
["2026-09-04T17:50:33.924785+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:33.925237+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:34.081180+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:34.396497+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:34.648909+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:34.748252+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:34.977184+00:00", "trade", 6.6403, 99.0]
["2026-09-04T17:50:34.977869+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:34.979427+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:35.064509+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:35.408567+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:35.536212+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:35.589702+00:00", "trade", 6.65, 100.0]
["2026-09-04T17:50:35.589733+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:50:35.589742+00:00", "trade", 6.65, 100.0]
["2026-09-04T17:50:35.589764+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:50:35.589798+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:50:35.589805+00:00", "trade", 6.65, 100.0]
["2026-09-04T17:50:35.590019+00:00", "trade", 6.645, 200.0]
["2026-09-04T17:50:35.590486+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:35.590494+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:35.590946+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:35.688223+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:50:35.688982+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:35.725773+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:35.789638+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:35.821603+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:35.869285+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:50:35.869979+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:35.971573+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:36.018555+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:36.020803+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:36.085497+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:36.288187+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:36.288879+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:36.289326+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:36.314989+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:36.406803+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:36.424454+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:50:36.656027+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:36.669906+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:36.669928+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:36.670578+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:36.749551+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:36.782179+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:36.909495+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:36.910064+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:36.984612+00:00", "trade", 6.6403, 99.0]
["2026-09-04T17:50:37.067472+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:37.298544+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:37.402220+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:37.630021+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:50:37.733343+00:00", "trade", 6.645, 99.0]
["2026-09-04T17:50:37.741001+00:00", "trade", 6.6419, 10000.0]
["2026-09-04T17:50:38.077714+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:38.159363+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:38.285130+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:38.287522+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:50:38.424707+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:38.507748+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:38.638207+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:38.638841+00:00", "trade", 6.64, 14.0]
["2026-09-04T17:50:38.746177+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:38.961102+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:38.971682+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:50:39.014807+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:39.070836+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:39.201242+00:00", "trade", 6.64, 15.0]
["2026-09-04T17:50:39.314945+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:39.644258+00:00", "trade", 6.6403, 99.0]
["2026-09-04T17:50:40.095490+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:40.410691+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:40.912767+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:40.916346+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:41.037475+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:41.406091+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:41.455751+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:41.456198+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:41.596883+00:00", "trade", 6.65, 500.0]
["2026-09-04T17:50:41.597569+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:41.598006+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:41.731209+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:50:41.743609+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:50:41.743663+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:50:41.775740+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:41.847374+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:41.885870+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:50:41.907165+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:42.015277+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:42.015500+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:42.069833+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:42.073740+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:42.159227+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:42.347305+00:00", "trade", 6.6403, 99.0]
["2026-09-04T17:50:42.388863+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:42.637664+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:42.693307+00:00", "trade", 6.65, 99.0]
["2026-09-04T17:50:42.693347+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:50:42.693355+00:00", "trade", 6.645, 99.0]
["2026-09-04T17:50:42.693362+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:50:42.750985+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:42.953543+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:42.955961+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:50:42.980966+00:00", "trade", 6.6474, 100.0]
["2026-09-04T17:50:43.003183+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:50:43.078864+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:50:43.265499+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:50:43.813732+00:00", "trade", 6.6486, 120.0]
["2026-09-04T17:50:43.966889+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:44.073383+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:44.286093+00:00", "trade", 6.645, 99.0]
["2026-09-04T17:50:44.388357+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:50:44.739121+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:45.058644+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:45.783392+00:00", "trade", 6.645, 24.0]
["2026-09-04T17:50:45.975405+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:46.293663+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:46.436919+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:46.640943+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:46.701962+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:46.753834+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:46.755300+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:46.875456+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:50:47.154312+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:47.175268+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:47.211244+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:47.753977+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:47.973327+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:50:48.073656+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:50:48.294254+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:50:48.302875+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:48.570708+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:50:48.570717+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:50:49.127761+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:49.833087+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:50.069698+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:50.377617+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:51.283835+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:50:51.283843+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:50:52.448121+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:50:52.495288+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:52.552189+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:52.893875+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:53.113379+00:00", "trade", 6.6404, 25.0]
["2026-09-04T17:50:53.204944+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:53.294202+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:53.344264+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:53.377353+00:00", "trade", 6.6401, 2000.0]
["2026-09-04T17:50:53.378052+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:54.852024+00:00", "trade", 6.6423, 7.0]
["2026-09-04T17:50:55.862946+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:56.649194+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:50:57.560636+00:00", "trade", 6.64, 25.0]
["2026-09-04T17:50:57.560641+00:00", "trade", 6.64, 27.0]
["2026-09-04T17:50:57.561094+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:57.561105+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:57.620186+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:57.620910+00:00", "trade", 6.645, 5.0]
["2026-09-04T17:50:57.621713+00:00", "trade", 6.65, 5.0]
["2026-09-04T17:50:57.800693+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:58.386658+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:50:58.521430+00:00", "trade", 6.645, 150.0]
["2026-09-04T17:50:58.654108+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:00.033206+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:00.036271+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:00.037526+00:00", "trade", 6.64, 273.0]
["2026-09-04T17:51:00.037920+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:00.038900+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:00.058929+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:00.688851+00:00", "trade", 6.645, 65.0]
["2026-09-04T17:51:00.688885+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:00.689435+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:00.689551+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:00.690005+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:00.944377+00:00", "trade", 6.645, 367.0]
["2026-09-04T17:51:01.048436+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:01.344500+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:01.393298+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:01.587227+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:01.846648+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:01.871701+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:01.943902+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:02.102578+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:02.244459+00:00", "trade", 6.645, 3900.0]
["2026-09-04T17:51:02.277565+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:02.385342+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:02.968849+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:03.086841+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:51:03.153726+00:00", "trade", 6.645, 50.0]
["2026-09-04T17:51:03.338531+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:04.278615+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:04.585435+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:04.586218+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:04.705388+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:04.936286+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:05.302815+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:05.355891+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:05.366754+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:05.706981+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:05.710859+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:05.945980+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:05.946345+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:05.946420+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:06.317209+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:06.364307+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:06.377962+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:06.815954+00:00", "trade", 6.65, 100.0]
["2026-09-04T17:51:06.815967+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:51:06.816646+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:07.167687+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:07.211935+00:00", "trade", 6.645, 29.0]
["2026-09-04T17:51:07.469810+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:07.486207+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:07.579865+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:51:07.703993+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:07.764579+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:07.791137+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:08.121238+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:08.410294+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:08.781425+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:08.909976+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:09.202307+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:09.250286+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:09.413217+00:00", "trade", 6.642, 100.0]
["2026-09-04T17:51:09.565086+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:51:09.565486+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:09.565493+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:09.570520+00:00", "trade", 6.64, 600.0]
["2026-09-04T17:51:09.570531+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:51:09.570536+00:00", "trade", 6.64, 1300.0]
["2026-09-04T17:51:09.570539+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:09.570540+00:00", "trade", 6.64, 3394.0]
["2026-09-04T17:51:09.570926+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:09.571018+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:09.571032+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:09.571042+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:09.571074+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:09.571094+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:09.571102+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:09.571109+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:09.573614+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:09.579076+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:51:09.579445+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:09.580381+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:51:10.076054+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:10.438943+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:10.439338+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:10.965283+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:10.965604+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:10.965607+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:11.197517+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:11.197526+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:11.197978+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:11.198343+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:11.249125+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:11.288257+00:00", "trade", 6.6477, 1.0]
["2026-09-04T17:51:11.288971+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:11.444858+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:11.445209+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:11.525164+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:11.525751+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:11.580057+00:00", "trade", 6.645, 2.0]
["2026-09-04T17:51:11.644137+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:51:12.007092+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:12.017985+00:00", "trade", 6.645, 444.0]
["2026-09-04T17:51:12.021973+00:00", "trade", 6.645, 134.0]
["2026-09-04T17:51:12.022668+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:12.059430+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:12.098244+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:12.253024+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:12.253769+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:12.285249+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:12.331790+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:12.332471+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:12.334077+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:51:12.334666+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:12.334792+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:12.335167+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:12.391790+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:12.504268+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:12.570998+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:12.669809+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:12.669856+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:12.696687+00:00", "trade", 6.6412, 152.0]
["2026-09-04T17:51:12.794175+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:13.027508+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:13.059649+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:13.060027+00:00", "trade", 6.645, 141.0]
["2026-09-04T17:51:13.060098+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:13.060711+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:13.060772+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:13.258068+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:13.345095+00:00", "trade", 6.64, 2000.0]
["2026-09-04T17:51:13.345112+00:00", "trade", 6.6401, 2000.0]
["2026-09-04T17:51:13.345280+00:00", "trade", 6.6401, 2200.0]
["2026-09-04T17:51:13.345802+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:13.345814+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:13.345830+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:13.345839+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:13.346173+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:13.357449+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:13.570893+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:13.702529+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:13.702986+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:13.830579+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:13.830622+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:13.830657+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:13.930222+00:00", "trade", 6.6474, 100.0]
["2026-09-04T17:51:14.024360+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:14.081511+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:51:14.785928+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:14.990852+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:15.080858+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:15.148993+00:00", "trade", 6.645, 1000.0]
["2026-09-04T17:51:15.216530+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:15.906281+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:15.906951+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:15.907330+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:16.000677+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:16.128377+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:16.450914+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:16.510809+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:16.940593+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:17.679156+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:17.783143+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:17.924824+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:17.987406+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:18.521366+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:18.647326+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:18.690687+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:19.900215+00:00", "trade", 6.6413, 12.0]
["2026-09-04T17:51:19.930829+00:00", "trade", 6.6477, 6.0]
["2026-09-04T17:51:20.029766+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:20.033840+00:00", "trade", 6.645, 35.0]
["2026-09-04T17:51:23.752321+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:23.752615+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:23.752758+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:23.803732+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:23.804801+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:51:23.858203+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:51:24.362542+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:25.191212+00:00", "trade", 6.645, 1000.0]
["2026-09-04T17:51:25.909923+00:00", "trade", 6.64, 400.0]
["2026-09-04T17:51:25.910301+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:26.153483+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:26.260109+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:26.592342+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:26.645536+00:00", "trade", 6.6414, 12.0]
["2026-09-04T17:51:26.658416+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:51:26.933796+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:26.983173+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:27.772510+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:27.815520+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:27.816182+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:27.816229+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:27.819628+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:27.867188+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:27.894865+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:28.603178+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:28.705657+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:51:29.970508+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:29.970515+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:30.068367+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:30.070002+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:30.070498+00:00", "trade", 6.64, 12.0]
["2026-09-04T17:51:30.071261+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:30.080323+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:30.080762+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:30.081129+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:30.121905+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:30.297208+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:30.353037+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:30.412117+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:30.877366+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:30.930305+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:31.127246+00:00", "trade", 6.6426, 25.0]
["2026-09-04T17:51:31.852920+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:31.940185+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:32.044516+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:32.046887+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:51:32.164347+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:32.217857+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:34.261985+00:00", "trade", 6.6414, 13.0]
["2026-09-04T17:51:34.263034+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:51:35.456417+00:00", "trade", 6.64, 933.0]
["2026-09-04T17:51:35.800914+00:00", "trade", 6.6401, 1000.0]
["2026-09-04T17:51:36.700477+00:00", "trade", 6.645, 36.0]
["2026-09-04T17:51:37.163171+00:00", "trade", 6.6407, 100.0]
["2026-09-04T17:51:37.615514+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:37.663239+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:37.663918+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:37.723823+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:37.897408+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:38.002486+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:38.200099+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:51:38.200168+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:51:38.200926+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:38.344588+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:38.376452+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:38.377431+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:38.378239+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:38.430135+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:38.482455+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:38.573919+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:38.641724+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:51:38.642404+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:38.769030+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:38.825633+00:00", "trade", 6.6402, 196.0]
["2026-09-04T17:51:38.825843+00:00", "trade", 6.6402, 65.0]
["2026-09-04T17:51:38.826082+00:00", "trade", 6.6402, 26.0]
["2026-09-04T17:51:38.826334+00:00", "trade", 6.6402, 11.0]
["2026-09-04T17:51:38.826518+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:38.826591+00:00", "trade", 6.6402, 5.0]
["2026-09-04T17:51:38.826863+00:00", "trade", 6.6402, 3.0]
["2026-09-04T17:51:38.827125+00:00", "trade", 6.6402, 1.0]
["2026-09-04T17:51:38.827375+00:00", "trade", 6.6402, 1.0]
["2026-09-04T17:51:38.829035+00:00", "trade", 6.6403, 192.0]
["2026-09-04T17:51:39.185709+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:39.244282+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:51:39.350535+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:39.752880+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:39.753335+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:39.841908+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:39.855665+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:39.978227+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:39.978918+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:40.035667+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:40.036363+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:40.081787+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:40.082247+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:40.179790+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:40.398604+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:40.940817+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:41.059087+00:00", "trade", 6.6499, 1503.0]
["2026-09-04T17:51:41.659554+00:00", "trade", 6.6415, 12.0]
["2026-09-04T17:51:41.808078+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:41.808103+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:42.040273+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:42.040317+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:42.084931+00:00", "trade", 6.6499, 1.0]
["2026-09-04T17:51:42.178314+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:42.178786+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:42.464719+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:42.568865+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:42.569961+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:42.653296+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:42.712501+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:43.245464+00:00", "trade", 6.6426, 20.0]
["2026-09-04T17:51:43.246484+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:51:43.247166+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:43.247618+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:43.401389+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:43.401967+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:43.408247+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:43.408707+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:43.422259+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:43.426641+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:43.427094+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:43.431831+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:43.682267+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:43.706449+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:43.858625+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:43.872733+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:43.958195+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:43.958651+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:44.397372+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:44.398125+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:44.399231+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:44.399684+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:44.968428+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:44.968465+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:45.027647+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:45.032919+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:45.032926+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:45.582668+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:45.582682+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:45.781438+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:45.851764+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:45.851785+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:45.851821+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:46.714935+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:46.767503+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:49.421073+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:49.473819+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:49.530289+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:51:49.616674+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:49.671028+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:49.673499+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:51:50.271797+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:50.324523+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:50.543594+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:50.983513+00:00", "trade", 6.64, 12.0]
["2026-09-04T17:51:51.249741+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:51.358249+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:51:51.460669+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:51.517258+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:51.990452+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:51.990946+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:52.560331+00:00", "trade", 6.6407, 17.0]
["2026-09-04T17:51:53.367041+00:00", "trade", 6.645, 37.0]
["2026-09-04T17:51:54.464400+00:00", "trade", 6.6499, 25.0]
["2026-09-04T17:51:54.465426+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:51:55.845771+00:00", "trade", 6.65, 1000.0]
["2026-09-04T17:51:57.092918+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:51:57.104032+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:57.108907+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:57.110045+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:57.962233+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:58.081665+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:51:58.394605+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:58.397552+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:58.446870+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:58.501502+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:51:58.678187+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:58.723654+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:58.723669+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:58.796352+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:58.833630+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:51:59.001363+00:00", "trade", 6.6426, 1.0]
["2026-09-04T17:51:59.003477+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:51:59.011175+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:51:59.549488+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:59.661187+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:51:59.749316+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:51:59.800397+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:52:00.391715+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:00.391764+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:00.464167+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:00.530925+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:52:02.624263+00:00", "trade", 6.6407, 100.0]
["2026-09-04T17:52:03.745584+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:03.746306+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:03.749277+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:04.087317+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:04.137948+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:04.169760+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:04.597669+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:04.598753+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:52:04.708634+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:52:04.733273+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:04.785191+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:04.785903+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:04.841018+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:52:05.036003+00:00", "trade", 6.6414, 500.0]
["2026-09-04T17:52:05.042066+00:00", "trade", 6.65, 40.0]
["2026-09-04T17:52:05.340565+00:00", "trade", 6.645, 12.0]
["2026-09-04T17:52:05.340579+00:00", "trade", 6.65, 12.0]
["2026-09-04T17:52:05.341266+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:05.341337+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:05.341788+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:05.379431+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:05.433186+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:52:05.581846+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:05.646938+00:00", "trade", 6.6402, 39.0]
["2026-09-04T17:52:05.647194+00:00", "trade", 6.6402, 29.0]
["2026-09-04T17:52:05.647729+00:00", "trade", 6.6401, 31.0]
["2026-09-04T17:52:05.648408+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:05.649413+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:05.649868+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:06.265808+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:06.265878+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:06.266251+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:06.635790+00:00", "trade", 6.65, 600.0]
["2026-09-04T17:52:06.636481+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:06.726189+00:00", "trade", 6.64, 12.0]
["2026-09-04T17:52:06.726838+00:00", "trade", 6.64, 14.0]
["2026-09-04T17:52:06.727535+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:06.804006+00:00", "trade", 6.65, 2.0]
["2026-09-04T17:52:06.804038+00:00", "trade", 6.645, 2.0]
["2026-09-04T17:52:06.804716+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:06.963774+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:06.964522+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:07.070964+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:52:07.071705+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:07.311580+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:07.496990+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:07.851946+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:07.978127+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:08.212994+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:09.298386+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:09.317801+00:00", "trade", 6.645, 21.0]
["2026-09-04T17:52:09.318614+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:09.527800+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:09.528504+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:09.633619+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:52:09.732065+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:09.732812+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:09.732819+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:09.798579+00:00", "trade", 6.6402, 5.0]
["2026-09-04T17:52:09.799389+00:00", "trade", 6.6402, 3.0]
["2026-09-04T17:52:09.799675+00:00", "trade", 6.6402, 2.0]
["2026-09-04T17:52:09.799926+00:00", "trade", 6.6402, 2.0]
["2026-09-04T17:52:09.800188+00:00", "trade", 6.6402, 1.0]
["2026-09-04T17:52:09.800474+00:00", "trade", 6.6402, 1.0]
["2026-09-04T17:52:09.800712+00:00", "trade", 6.6402, 1.0]
["2026-09-04T17:52:09.801133+00:00", "trade", 6.6402, 84.0]
["2026-09-04T17:52:10.033807+00:00", "trade", 6.645, 50.0]
["2026-09-04T17:52:10.108664+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:10.209316+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:10.209324+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:10.209783+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:10.327845+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:10.327858+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:10.327911+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:10.767863+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:10.767877+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:11.010042+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:11.010499+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:11.103935+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:11.104617+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:11.105064+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:11.105148+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:11.201905+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:11.202580+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:11.223029+00:00", "trade", 6.6402, 66.0]
["2026-09-04T17:52:11.223257+00:00", "trade", 6.6402, 33.0]
["2026-09-04T17:52:12.088434+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:12.143584+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:12.144150+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:13.098163+00:00", "trade", 6.645, 5.0]
["2026-09-04T17:52:13.401110+00:00", "trade", 6.65, 8.0]
["2026-09-04T17:52:13.401131+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:52:13.883402+00:00", "trade", 6.6499, 2.0]
["2026-09-04T17:52:13.950083+00:00", "trade", 6.645, 10.0]
["2026-09-04T17:52:14.031145+00:00", "trade", 6.64, 68.0]
["2026-09-04T17:52:15.311286+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:52:15.602725+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:15.604987+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:15.844694+00:00", "trade", 6.6474, 8.0]
["2026-09-04T17:52:16.073368+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:16.159936+00:00", "trade", 6.6427, 192.0]
["2026-09-04T17:52:16.456152+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:16.564047+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:52:18.806240+00:00", "trade", 6.6426, 1.0]
["2026-09-04T17:52:20.035292+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:52:22.878472+00:00", "trade", 6.6422, 1.0]
["2026-09-04T17:52:22.878514+00:00", "trade", 6.6422, 1.0]
["2026-09-04T17:52:22.883798+00:00", "trade", 6.6419, 6.0]
["2026-09-04T17:52:25.150263+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:52:25.151336+00:00", "trade", 6.645, 5.0]
["2026-09-04T17:52:25.797333+00:00", "trade", 6.64, 1000.0]
["2026-09-04T17:52:26.700472+00:00", "trade", 6.645, 47.0]
["2026-09-04T17:52:27.436466+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:27.482345+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:27.545773+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:52:30.331936+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:30.392023+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:30.657996+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:31.008745+00:00", "trade", 6.65, 40.0]
["2026-09-04T17:52:31.009501+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:31.460146+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:31.524765+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:52:32.865606+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:32.900569+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:32.953584+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:52:32.953702+00:00", "trade", 6.64, 49.0]
["2026-09-04T17:52:32.954814+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:32.954906+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:32.955501+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:32.972479+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:32.972986+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:32.973814+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:32.996510+00:00", "trade", 6.6401, 50.0]
["2026-09-04T17:52:32.998031+00:00", "trade", 6.6401, 49.0]
["2026-09-04T17:52:33.202305+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:33.663646+00:00", "trade", 6.645, 3.0]
["2026-09-04T17:52:36.641846+00:00", "trade", 6.64, 20.0]
["2026-09-04T17:52:36.642960+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:52:42.495111+00:00", "trade", 6.645, 20.0]
["2026-09-04T17:52:42.921799+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:52:43.367072+00:00", "trade", 6.645, 45.0]
["2026-09-04T17:52:43.924579+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:43.940234+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:43.964078+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:43.966801+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:43.992796+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:43.993603+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:43.994046+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:44.058559+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:52:44.124127+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:44.131882+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:44.216044+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:44.216583+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:44.343157+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:44.351549+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:44.520288+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:44.559752+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:44.629892+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:44.809025+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:44.900490+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:44.998649+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:44.998661+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:45.035065+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:45.046889+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:45.137804+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:45.143164+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:52:45.691405+00:00", "trade", 6.6414, 110.0]
["2026-09-04T17:52:45.806227+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:45.806358+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:45.857958+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:45.858415+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:45.892813+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.000008+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:46.110567+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.118298+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:52:46.118978+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.119002+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.119068+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.119276+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.119359+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:52:46.208055+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.208783+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.208868+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.235047+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:46.235746+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.235752+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.259993+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.298442+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:52:46.299145+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.299413+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.299853+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.299865+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.340121+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.340572+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.377115+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.416620+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.416892+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.417348+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.548865+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.581565+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.747288+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.747748+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.772022+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:46.816462+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:52:46.817136+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.817576+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:46.946817+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:47.054094+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:47.221563+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:47.366894+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:47.802807+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:47.813425+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:47.814190+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:47.857250+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:47.857270+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:47.894129+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:47.934973+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:47.935712+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:48.013978+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:48.014444+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:48.014460+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:48.075650+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:48.134361+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:52:48.330562+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:48.617209+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:48.617547+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:48.617998+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:48.673596+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:52:48.872723+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:48.884965+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:48.941942+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:52:48.972900+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:48.973205+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:48.973697+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:49.375763+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.380480+00:00", "trade", 6.6499, 3.0]
["2026-09-04T17:52:49.382415+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.399647+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:52:49.399654+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.399691+00:00", "trade", 6.645, 3.0]
["2026-09-04T17:52:49.399703+00:00", "trade", 6.65, 3.0]
["2026-09-04T17:52:49.400414+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:49.405253+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.405265+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:52:49.408991+00:00", "trade", 6.6499, 1.0]
["2026-09-04T17:52:49.420293+00:00", "trade", 6.6474, 3.0]
["2026-09-04T17:52:49.421253+00:00", "trade", 6.6474, 4.0]
["2026-09-04T17:52:49.423336+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.424009+00:00", "trade", 6.6499, 1.0]
["2026-09-04T17:52:49.428876+00:00", "trade", 6.6474, 7.0]
["2026-09-04T17:52:49.429345+00:00", "trade", 6.6499, 1.0]
["2026-09-04T17:52:49.432371+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:52:49.441097+00:00", "trade", 6.6474, 7.0]
["2026-09-04T17:52:49.443364+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.447602+00:00", "trade", 6.6474, 3.0]
["2026-09-04T17:52:49.447652+00:00", "trade", 6.6474, 7.0]
["2026-09-04T17:52:49.449627+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.453803+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.466359+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:49.466367+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:49.469117+00:00", "trade", 6.6499, 7.0]
["2026-09-04T17:52:49.471468+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.478478+00:00", "trade", 6.64, 5.0]
["2026-09-04T17:52:49.479176+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:49.484284+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:52:49.507216+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.515535+00:00", "trade", 6.645, 12.0]
["2026-09-04T17:52:49.517845+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.519043+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.519060+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:52:49.526208+00:00", "trade", 6.645, 3.0]
["2026-09-04T17:52:49.531534+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:52:49.563858+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:49.567412+00:00", "trade", 6.645, 15.0]
["2026-09-04T17:52:49.569512+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.578281+00:00", "trade", 6.645, 3.0]
["2026-09-04T17:52:49.583097+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:52:49.600916+00:00", "trade", 6.64, 3.0]
["2026-09-04T17:52:49.601609+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:49.602782+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.607223+00:00", "trade", 6.6474, 4.0]
["2026-09-04T17:52:49.616716+00:00", "trade", 6.6499, 1.0]
["2026-09-04T17:52:49.623621+00:00", "trade", 6.6474, 4.0]
["2026-09-04T17:52:49.625899+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.627718+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:49.629169+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:52:49.637431+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.639533+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:52:49.645635+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:52:49.647919+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.647926+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:52:49.648671+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:49.652581+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.659434+00:00", "trade", 6.64, 11.0]
["2026-09-04T17:52:49.660189+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:49.663232+00:00", "trade", 6.645, 3.0]
["2026-09-04T17:52:49.666579+00:00", "trade", 6.6474, 3.0]
["2026-09-04T17:52:49.671049+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.672382+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:52:49.673024+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.675701+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:52:49.680955+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:52:49.681162+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:49.690349+00:00", "trade", 6.645, 15.0]
["2026-09-04T17:52:49.690356+00:00", "trade", 6.65, 15.0]
["2026-09-04T17:52:49.692733+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.694784+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.695566+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:52:49.713467+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:52:49.713495+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.716518+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.723140+00:00", "trade", 6.6474, 3.0]
["2026-09-04T17:52:49.725561+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:52:49.729305+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.736831+00:00", "trade", 6.645, 3.0]
["2026-09-04T17:52:49.736851+00:00", "trade", 6.65, 3.0]
["2026-09-04T17:52:49.737575+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:49.741075+00:00", "trade", 6.645, 7.0]
["2026-09-04T17:52:49.741084+00:00", "trade", 6.65, 7.0]
["2026-09-04T17:52:49.742820+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.770058+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.772079+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:52:49.773350+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:52:49.774044+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:49.809103+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.811845+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:52:49.828541+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:49.828996+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:49.861652+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.885034+00:00", "trade", 6.64, 15.0]
["2026-09-04T17:52:49.886988+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.902766+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.929507+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.949331+00:00", "trade", 6.6499, 3.0]
["2026-09-04T17:52:49.950103+00:00", "trade", 6.64, 3.0]
["2026-09-04T17:52:49.955585+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.967492+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.990962+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:52:49.992764+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:49.999292+00:00", "trade", 6.6499, 1.0]
["2026-09-04T17:52:50.001013+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.012307+00:00", "trade", 6.64, 4.0]
["2026-09-04T17:52:50.016963+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:52:50.016972+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.017358+00:00", "trade", 6.6499, 2.0]
["2026-09-04T17:52:50.019662+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.021391+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:52:50.021569+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:52:50.028335+00:00", "trade", 6.645, 3.0]
["2026-09-04T17:52:50.039654+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.043371+00:00", "trade", 6.6499, 2.0]
["2026-09-04T17:52:50.045343+00:00", "trade", 6.6474, 7.0]
["2026-09-04T17:52:50.049926+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:52:50.050198+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.051276+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.092821+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.112197+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:50.112654+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:50.118651+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:50.121177+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.130028+00:00", "trade", 6.6499, 1.0]
["2026-09-04T17:52:50.142773+00:00", "trade", 6.6499, 1.0]
["2026-09-04T17:52:50.143455+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:50.144754+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.164506+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:52:50.164526+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.184403+00:00", "trade", 6.64, 32.0]
["2026-09-04T17:52:50.352019+00:00", "trade", 6.6474, 4.0]
["2026-09-04T17:52:50.354403+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.368603+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:50.369076+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:50.372720+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:52:50.396975+00:00", "trade", 6.6499, 1.0]
["2026-09-04T17:52:50.410645+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.411910+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.411932+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:52:50.420374+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:50.426790+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:52:50.426798+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.429429+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.454439+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:52:50.455182+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:50.459219+00:00", "trade", 6.6426, 1.0]
["2026-09-04T17:52:50.475127+00:00", "trade", 6.6474, 7.0]
["2026-09-04T17:52:50.477095+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.480080+00:00", "trade", 6.64, 7.0]
["2026-09-04T17:52:50.480770+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:50.481208+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:50.500300+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:52:50.553388+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:50.553844+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:50.569793+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:50.679153+00:00", "trade", 6.645, 18.0]
["2026-09-04T17:52:50.684553+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.684685+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:52:50.684704+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.713219+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:52:50.718491+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:52:50.767111+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:52:50.767120+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.769694+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.854192+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.863706+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:50.883097+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:50.883544+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:50.904107+00:00", "trade", 6.64, 22.0]
["2026-09-04T17:52:50.913948+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:52:51.051918+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:52:51.053636+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:51.130849+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:51.211948+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:52:51.298114+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:51.358928+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:51.640259+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:51.641093+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:51.684904+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:51.685253+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:51.685668+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:51.694229+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:52:51.791233+00:00", "trade", 6.645, 7.0]
["2026-09-04T17:52:51.794415+00:00", "trade", 6.6474, 6.0]
["2026-09-04T17:52:51.799615+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:51.910303+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:52:52.156919+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:52.216088+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:52.265708+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:52.341373+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:52:52.488439+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:52.544811+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:52:52.756571+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:52:53.326484+00:00", "trade", 6.645, 150.0]
["2026-09-04T17:52:53.514553+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:53.564060+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:53.587549+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:53.595323+00:00", "trade", 6.6486, 500.0]
["2026-09-04T17:52:53.618016+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:52:54.324116+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:54.386677+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:52:54.931133+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:54.936360+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:56.423848+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:52:56.509146+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:52:56.510225+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:52:56.592365+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:52:57.562879+00:00", "trade", 6.645, 200.0]
["2026-09-04T17:52:58.644296+00:00", "trade", 6.6409, 100.0]
["2026-09-04T17:53:00.033746+00:00", "trade", 6.645, 44.0]
["2026-09-04T17:53:00.034393+00:00", "trade", 6.645, 13.0]
["2026-09-04T17:53:00.667120+00:00", "trade", 6.6417, 3.0]
["2026-09-04T17:53:00.669374+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:53:01.171288+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:01.722581+00:00", "trade", 6.6419, 100.0]
["2026-09-04T17:53:02.065308+00:00", "trade", 6.645, 225.0]
["2026-09-04T17:53:02.336873+00:00", "trade", 6.6474, 7.0]
["2026-09-04T17:53:02.337237+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:53:03.441435+00:00", "trade", 6.6476, 255.0]
["2026-09-04T17:53:03.441459+00:00", "trade", 6.6476, 1.0]
["2026-09-04T17:53:04.572961+00:00", "trade", 6.65, 50.0]
["2026-09-04T17:53:04.572969+00:00", "trade", 6.645, 50.0]
["2026-09-04T17:53:06.079828+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:53:07.162304+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:07.201532+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:07.239422+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:53:07.240540+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:53:07.296336+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:53:11.644805+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:11.685284+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:53:11.736501+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:53:11.764928+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:12.390160+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:53:12.448380+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:53:12.498904+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:13.210282+00:00", "trade", 6.6423, 156.0]
["2026-09-04T17:53:13.563185+00:00", "trade", 6.6401, 100.0]
["2026-09-04T17:53:14.757821+00:00", "trade", 6.645, 9.0]
["2026-09-04T17:53:15.079419+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:15.121852+00:00", "trade", 6.6499, 1000.0]
["2026-09-04T17:53:15.122538+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:15.315474+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:16.700382+00:00", "trade", 6.645, 42.0]
["2026-09-04T17:53:16.967077+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:17.049505+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:53:17.050278+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:17.103384+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:53:17.104133+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:17.188277+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:53:17.188984+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:17.246143+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:53:17.246831+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:17.300887+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:17.786812+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:17.786820+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:17.860790+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:53:17.870030+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:17.913700+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:53:18.024594+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:18.637315+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:53:18.638357+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:53:18.688490+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:53:18.937666+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:20.418928+00:00", "trade", 6.643, 12.0]
["2026-09-04T17:53:20.419652+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:20.608445+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:20.608523+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:20.654525+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:20.689290+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:53:20.744083+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:53:20.774088+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:21.046084+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:21.548644+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:53:21.579819+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:53:21.668795+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:53:21.866126+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:53:21.921143+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:53:22.700745+00:00", "trade", 6.6401, 2159.0]
["2026-09-04T17:53:23.159087+00:00", "trade", 6.6401, 318.0]
["2026-09-04T17:53:23.488646+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:23.488654+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:23.488672+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:24.948386+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:25.010177+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:25.465558+00:00", "trade", 6.645, 250.0]
["2026-09-04T17:53:25.978270+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:26.257490+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:26.267251+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:53:26.716672+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:26.901208+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:27.174054+00:00", "trade", 6.6427, 12.0]
["2026-09-04T17:53:27.322202+00:00", "trade", 6.65, 5.0]
["2026-09-04T17:53:27.322210+00:00", "trade", 6.645, 5.0]
["2026-09-04T17:53:27.322260+00:00", "trade", 6.645, 25.0]
["2026-09-04T17:53:27.322282+00:00", "trade", 6.65, 25.0]
["2026-09-04T17:53:27.322983+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:27.432514+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:27.569731+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:53:27.656516+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:53:27.798014+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:53:27.855519+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:53:27.982461+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:28.314004+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:53:28.315053+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:53:28.361355+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:53:28.392464+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:28.422586+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:53:28.423352+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:28.508102+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:28.593652+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:28.843779+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:29.106469+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:53:30.041994+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:30.042004+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:30.142979+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:30.404304+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:30.802602+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:53:30.803317+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:30.855900+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:53:31.418656+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:31.419579+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:31.420566+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:31.420821+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:31.538974+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:53:31.539792+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:31.540305+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:31.584418+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:53:31.671020+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:31.909388+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:32.028862+00:00", "trade", 6.645, 603.0]
["2026-09-04T17:53:32.029552+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:32.030124+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:32.371523+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:32.474229+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:32.476125+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:32.549086+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:32.993068+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:33.367117+00:00", "trade", 6.645, 42.0]
["2026-09-04T17:53:33.422078+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:34.776934+00:00", "trade", 6.6428, 12.0]
["2026-09-04T17:53:35.460948+00:00", "trade", 6.65, 25.0]
["2026-09-04T17:53:35.460957+00:00", "trade", 6.645, 25.0]
["2026-09-04T17:53:38.521758+00:00", "trade", 6.645, 300.0]
["2026-09-04T17:53:38.522851+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:53:41.548801+00:00", "trade", 6.645, 5.0]
["2026-09-04T17:53:41.549764+00:00", "trade", 6.645, 7.0]
["2026-09-04T17:53:42.176430+00:00", "trade", 6.6427, 13.0]
["2026-09-04T17:53:43.208136+00:00", "trade", 6.65, 2.0]
["2026-09-04T17:53:43.208160+00:00", "trade", 6.645, 2.0]
["2026-09-04T17:53:43.564154+00:00", "trade", 6.64, 3.0]
["2026-09-04T17:53:44.206942+00:00", "trade", 6.6474, 2.0]
["2026-09-04T17:53:44.584504+00:00", "trade", 6.6474, 25.0]
["2026-09-04T17:53:45.263425+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:53:45.391169+00:00", "trade", 6.645, 2000.0]
["2026-09-04T17:53:45.660765+00:00", "trade", 6.6413, 11.0]
["2026-09-04T17:53:47.932209+00:00", "trade", 6.65, 50.0]
["2026-09-04T17:53:48.727264+00:00", "trade", 6.645, 11.0]
["2026-09-04T17:53:48.729289+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:53:49.035952+00:00", "trade", 6.645, 49.0]
["2026-09-04T17:53:49.037007+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:53:50.033673+00:00", "trade", 6.645, 39.0]
["2026-09-04T17:53:50.034491+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:53:50.895291+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:53:51.045072+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:53:51.047976+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:53:53.400336+00:00", "trade", 6.6401, 13.0]
["2026-09-04T17:53:53.401001+00:00", "trade", 6.645, 15.0]
["2026-09-04T17:53:56.168586+00:00", "trade", 6.6426, 9.0]
["2026-09-04T17:53:56.168979+00:00", "trade", 6.6426, 1.0]
["2026-09-04T17:53:56.221219+00:00", "trade", 6.645, 550.0]
["2026-09-04T17:53:56.631979+00:00", "trade", 6.6413, 25.0]
["2026-09-04T17:53:59.558699+00:00", "trade", 6.65, 190.0]
["2026-09-04T17:53:59.559736+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:54:01.314602+00:00", "trade", 6.64, 7.0]
["2026-09-04T17:54:06.252011+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:06.319920+00:00", "trade", 6.6474, 14.0]
["2026-09-04T17:54:06.700490+00:00", "trade", 6.645, 37.0]
["2026-09-04T17:54:06.764760+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:06.816764+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:54:07.018688+00:00", "trade", 6.6423, 37.0]
["2026-09-04T17:54:10.945887+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:10.945896+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:11.025118+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:11.036497+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:11.102234+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:11.198372+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:11.503312+00:00", "trade", 6.6409, 100.0]
["2026-09-04T17:54:11.716629+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:11.717620+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:54:11.717654+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:11.718120+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:11.759590+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:11.760058+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:11.802363+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:54:11.821191+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:11.823454+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:12.003042+00:00", "trade", 6.6409, 100.0]
["2026-09-04T17:54:12.009924+00:00", "trade", 6.645, 135.0]
["2026-09-04T17:54:12.403607+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:54:13.060975+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:13.061207+00:00", "trade", 6.645, 168.0]
["2026-09-04T17:54:13.671975+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:13.727953+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:54:14.658535+00:00", "trade", 6.6401, 480.0]
["2026-09-04T17:54:15.254096+00:00", "trade", 6.6405, 7.0]
["2026-09-04T17:54:15.264489+00:00", "trade", 6.645, 38.0]
["2026-09-04T17:54:15.264726+00:00", "trade", 6.6499, 1.0]
["2026-09-04T17:54:15.672761+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:15.673243+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:15.673268+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:15.673310+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:15.673692+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:15.673775+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:15.679201+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:15.950200+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:15.950954+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:16.002080+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:54:19.276238+00:00", "trade", 6.65, 20.0]
["2026-09-04T17:54:20.019978+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:20.023466+00:00", "trade", 6.645, 72.0]
["2026-09-04T17:54:20.146672+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:20.148898+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:20.855251+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:20.856230+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:54:20.964376+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:54:21.039393+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:21.459240+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:21.641432+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:54:21.710786+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:21.751151+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:21.835523+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:22.242522+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:22.644089+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:22.759725+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:54:23.114640+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:23.591178+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:23.593927+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:23.951823+00:00", "trade", 6.6416, 2.0]
["2026-09-04T17:54:23.987700+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:24.023091+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:24.262573+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:24.687742+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:24.744624+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:54:24.827855+00:00", "trade", 6.645, 16.0]
["2026-09-04T17:54:25.126501+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:25.264409+00:00", "trade", 6.6474, 1.0]
["2026-09-04T17:54:25.467663+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:25.537832+00:00", "trade", 6.6403, 99.0]
["2026-09-04T17:54:26.463746+00:00", "trade", 6.6423, 100.0]
["2026-09-04T17:54:26.520384+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:26.735971+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:27.440645+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:29.709484+00:00", "trade", 6.645, 500.0]
["2026-09-04T17:54:29.833713+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:30.357568+00:00", "trade", 6.6499, 1.0]
["2026-09-04T17:54:31.296308+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:31.358493+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:54:31.609471+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:31.719211+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:54:31.812860+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:32.156294+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:32.346850+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:32.376351+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:54:32.376351+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:32.376808+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:32.376817+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:33.314074+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:33.431801+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:54:34.039313+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:34.118951+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:34.905262+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:35.417289+00:00", "trade", 6.6477, 1.0]
["2026-09-04T17:54:35.617752+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:35.677514+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:54:35.678673+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:35.679131+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:35.851780+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:35.851975+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:35.852241+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:35.913413+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:36.083283+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:36.233296+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:54:36.401484+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:54:36.414259+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:37.922039+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:54:37.922072+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:54:37.922838+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:37.925994+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:38.058409+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:38.061107+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:38.073334+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:38.115717+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:54:38.116409+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:38.116852+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:38.583001+00:00", "trade", 6.65, 40.0]
["2026-09-04T17:54:38.607804+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:38.610203+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:39.209382+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:39.209846+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:39.531414+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:39.597617+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:39.942435+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:40.291480+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:40.292216+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:40.292281+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:40.292676+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:40.295445+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:40.296568+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:54:40.341859+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:40.418499+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:54:41.086580+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:41.137844+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:54:41.341769+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:41.748973+00:00", "trade", 6.645, 45.0]
["2026-09-04T17:54:41.749907+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:54:41.849645+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:41.933954+00:00", "trade", 6.65, 1.0]
["2026-09-04T17:54:41.933962+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:54:41.934722+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:42.039606+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:42.618323+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:42.619010+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:42.619035+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:42.665147+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:42.724453+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:54:42.901078+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:42.959033+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:54:43.100484+00:00", "trade", 6.645, 81.0]
["2026-09-04T17:54:43.101179+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:43.101689+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:43.195908+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:43.427439+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:43.429733+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:43.695141+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:43.698115+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:43.872309+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:44.037808+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:45.068541+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:45.175122+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:45.175890+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:45.280489+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:54:45.356406+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:45.417093+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:54:46.127013+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:46.188134+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:54:46.699132+00:00", "trade", 6.64, 13.0]
["2026-09-04T17:54:47.926392+00:00", "trade", 6.6423, 47.0]
["2026-09-04T17:54:48.137236+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:54:48.137238+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:48.137700+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:48.137741+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:48.152018+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:48.178553+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:48.181617+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:48.235666+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:54:48.482586+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:48.540182+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:54:48.800032+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:48.802590+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:48.869652+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:49.374676+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:49.529070+00:00", "trade", 6.645, 10.0]
["2026-09-04T17:54:49.536021+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:49.650894+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:49.872166+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:50.902618+00:00", "trade", 6.645, 50.0]
["2026-09-04T17:54:52.085188+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:52.163586+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:52.164304+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:52.164598+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:54:52.230757+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:54:52.308000+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:52.338583+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:52.342790+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:52.394761+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:54:52.599954+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:52.700528+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:52.944173+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:53.021495+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:53.024850+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:54:53.094068+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:54:53.094467+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:53.094544+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:53.689142+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:53.754955+00:00", "trade", 6.6403, 99.0]
["2026-09-04T17:54:55.051044+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:55.102259+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:55.168133+00:00", "trade", 6.6403, 99.0]
["2026-09-04T17:54:55.648952+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:54:55.890590+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:55.942753+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:54:56.511025+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:54:56.584739+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:54:58.265470+00:00", "trade", 6.65, 23.0]
["2026-09-04T17:54:58.265479+00:00", "trade", 6.645, 23.0]
["2026-09-04T17:54:58.265513+00:00", "trade", 6.65, 14.0]
["2026-09-04T17:54:58.265559+00:00", "trade", 6.645, 14.0]
["2026-09-04T17:54:59.320359+00:00", "trade", 6.64, 14.0]
["2026-09-04T17:55:00.609009+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:55:04.789397+00:00", "trade", 6.645, 50.0]
["2026-09-04T17:55:04.790407+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:55:06.124552+00:00", "trade", 6.6427, 100.0]
["2026-09-04T17:55:06.177328+00:00", "trade", 6.645, 54.0]
["2026-09-04T17:55:06.177392+00:00", "trade", 6.645, 33.0]
["2026-09-04T17:55:06.930117+00:00", "trade", 6.64, 1000.0]
["2026-09-04T17:55:08.333522+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:08.385152+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:08.441621+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:55:08.523076+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:08.782891+00:00", "trade", 6.6408, 77.0]
["2026-09-04T17:55:09.329882+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:09.437811+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:55:10.260538+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:55:13.249945+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:13.286466+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:13.287489+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:55:13.349650+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:55:13.514499+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:13.566202+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:55:13.725447+00:00", "trade", 6.6424, 154.0]
["2026-09-04T17:55:13.856374+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:13.856376+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:55:13.856858+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:13.856866+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:13.856877+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:13.857094+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:13.857342+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:14.575992+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:14.576035+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:14.581120+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:14.581962+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:14.650630+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:14.746391+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:15.374678+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:15.374686+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:15.992506+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:15.992536+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:16.080770+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:16.222488+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:17.505715+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:18.062275+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:18.171334+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:18.171340+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:18.239160+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:18.239615+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:18.267727+00:00", "trade", 6.64, 9.0]
["2026-09-04T17:55:18.268504+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:18.268516+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:18.270173+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:18.446810+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:19.141061+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:19.306819+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:19.327849+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:19.897275+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:19.898064+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:19.954671+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:55:20.049266+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:20.237423+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:20.241478+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:20.241480+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:55:20.241940+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:20.243634+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:20.255222+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:20.374532+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:20.428808+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:20.452164+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:20.666149+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:20.854532+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:20.854984+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:20.943610+00:00", "trade", 6.642, 11.0]
["2026-09-04T17:55:21.570472+00:00", "trade", 6.6477, 1.0]
["2026-09-04T17:55:21.611672+00:00", "trade", 6.64, 50.0]
["2026-09-04T17:55:22.050647+00:00", "trade", 6.6413, 6.0]
["2026-09-04T17:55:22.051319+00:00", "trade", 6.645, 13.0]
["2026-09-04T17:55:22.362616+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:22.400351+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:22.511941+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:55:22.610087+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:22.661276+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:22.663651+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:55:23.235187+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:23.236162+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:55:23.300475+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:55:23.823876+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:23.824155+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:23.826271+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:23.883813+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:23.884518+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:23.884531+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:23.936521+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:55:23.957129+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:24.048411+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:24.142548+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:24.142993+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:24.294456+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:24.699995+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:24.743927+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:24.744638+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:24.802288+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:24.805121+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:55:24.956910+00:00", "trade", 6.65, 25.0]
["2026-09-04T17:55:25.053731+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:25.054764+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:25.109729+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:25.110179+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:25.796689+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:25.796691+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:55:25.797151+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:25.812674+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:26.890074+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:26.990630+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:27.690484+00:00", "trade", 6.6422, 11.0]
["2026-09-04T17:55:27.900569+00:00", "trade", 6.6426, 1.0]
["2026-09-04T17:55:28.018129+00:00", "trade", 6.6422, 10.0]
["2026-09-04T17:55:29.254239+00:00", "trade", 6.645, 90.0]
["2026-09-04T17:55:29.946743+00:00", "trade", 6.6477, 1.0]
["2026-09-04T17:55:30.249979+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:30.250435+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:31.022423+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:31.110977+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:31.273460+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:31.275297+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:31.846492+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:31.952116+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:55:32.462626+00:00", "trade", 6.6408, 100.0]
["2026-09-04T17:55:32.700360+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:32.700806+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:55:32.701536+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:32.701744+00:00", "trade", 6.64, 168.0]
["2026-09-04T17:55:32.701813+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:55:32.701883+00:00", "trade", 6.64, 299.0]
["2026-09-04T17:55:32.701942+00:00", "trade", 6.64, 873.0]
["2026-09-04T17:55:32.702079+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:32.702749+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:32.703391+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:32.770316+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:32.821967+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:55:33.054539+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:33.258225+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:33.527633+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:33.528633+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:55:33.575988+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:55:33.631831+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:33.684768+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:55:34.104477+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:34.333929+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:34.641837+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:35.292554+00:00", "trade", 6.642, 12.0]
["2026-09-04T17:55:35.293363+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:35.293909+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:35.437699+00:00", "trade", 6.64, 70.0]
["2026-09-04T17:55:35.438491+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:35.438500+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:36.920711+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:36.921996+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:37.150484+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:37.152715+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:37.549573+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:37.551998+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:37.825906+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:37.842544+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:37.879962+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:55:37.917942+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:38.317996+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:38.344121+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:38.546905+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:38.593889+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:38.603522+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:38.604220+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:38.658483+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:55:38.750460+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:38.799316+00:00", "trade", 6.645, 77.0]
["2026-09-04T17:55:39.162337+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:39.165621+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:39.405511+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:39.474494+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:55:39.552786+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:39.564678+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:39.595796+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:39.613270+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:39.747467+00:00", "trade", 6.6477, 1.0]
["2026-09-04T17:55:40.192792+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:40.249028+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:55:40.341938+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:40.712320+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:40.780291+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:55:42.242260+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:42.416715+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:42.419287+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:42.501126+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:42.569904+00:00", "trade", 6.6403, 99.0]
["2026-09-04T17:55:42.691945+00:00", "trade", 6.6418, 12.0]
["2026-09-04T17:55:42.800344+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:42.800999+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:42.905970+00:00", "trade", 6.64, 1032.0]
["2026-09-04T17:55:42.950724+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:43.007574+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:43.064608+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:55:43.105616+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:55:43.106023+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:43.106358+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:43.106432+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:43.108247+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:43.227405+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:43.532419+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:44.065547+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:55:44.075265+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:44.181134+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:55:44.181950+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:44.307807+00:00", "trade", 6.6421, 84.0]
["2026-09-04T17:55:44.316182+00:00", "trade", 6.6421, 3.0]
["2026-09-04T17:55:44.813754+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:44.865063+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:55:45.584264+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:45.600426+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:45.625643+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:45.775190+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:45.775651+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:46.051467+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:46.089909+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:47.465272+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:47.508436+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:47.565570+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:55:48.186257+00:00", "trade", 6.645, 200.0]
["2026-09-04T17:55:49.879618+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:50.783269+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:51.702820+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:52.310325+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:52.331149+00:00", "trade", 6.645, 43.0]
["2026-09-04T17:55:52.331835+00:00", "trade", 6.65, 16.0]
["2026-09-04T17:55:53.012248+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:53.750030+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:53.864047+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:53.864804+00:00", "trade", 6.645, 2.0]
["2026-09-04T17:55:53.962510+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:55:54.068705+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:54.124704+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:55:54.323495+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:55.069612+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:55:55.639936+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:55.673933+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:55.731598+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:55:55.829620+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:55.882562+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:55:56.388477+00:00", "trade", 6.6401, 249.0]
["2026-09-04T17:55:56.481175+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:56.527231+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:55:56.614103+00:00", "trade", 6.645, 5.0]
["2026-09-04T17:55:56.637332+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:56.688800+00:00", "trade", 6.6403, 99.0]
["2026-09-04T17:55:57.583893+00:00", "trade", 6.6422, 1.0]
["2026-09-04T17:55:57.584539+00:00", "trade", 6.645, 10.0]
["2026-09-04T17:55:57.591069+00:00", "trade", 6.6422, 20.0]
["2026-09-04T17:55:57.831999+00:00", "trade", 6.6477, 1.0]
["2026-09-04T17:55:58.242979+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:55:59.144058+00:00", "trade", 6.64, 4.0]
["2026-09-04T17:55:59.624623+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:55:59.686709+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:55:59.744399+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:56:00.139167+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:56:00.139825+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:00.139851+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:00.139867+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:00.139926+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:00.139933+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:00.140300+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:00.140311+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:00.142952+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:00.155892+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:00.917806+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:00.959958+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:01.098045+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:01.098758+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:01.119462+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:01.173403+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:01.218557+00:00", "trade", 6.645, 99.0]
["2026-09-04T17:56:01.219230+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:01.219633+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:01.219941+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:56:01.220112+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:01.220256+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:01.295951+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:01.352710+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:02.059018+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:02.449201+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:02.811697+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:02.930727+00:00", "trade", 6.645, 99.0]
["2026-09-04T17:56:04.188634+00:00", "trade", 6.645, 20.0]
["2026-09-04T17:56:04.188651+00:00", "trade", 6.65, 20.0]
["2026-09-04T17:56:04.189406+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:04.293378+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:04.294097+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:04.345025+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:56:04.368024+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:04.368485+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:04.678989+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:04.679465+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:05.025725+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:05.026687+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:56:05.027438+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:05.027900+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:05.079152+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:56:05.285782+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:06.143508+00:00", "trade", 6.645, 5.0]
["2026-09-04T17:56:06.246986+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:06.898558+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:06.950827+00:00", "trade", 6.645, 99.0]
["2026-09-04T17:56:06.951518+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:07.408642+00:00", "trade", 6.6426, 29.0]
["2026-09-04T17:56:07.409073+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:07.465010+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:07.466920+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:08.013379+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:08.384754+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:08.807981+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:09.357058+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:09.425602+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:09.533003+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:09.604809+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:09.631488+00:00", "trade", 6.6421, 1.0]
["2026-09-04T17:56:09.703794+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:09.723166+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:10.134026+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:10.356463+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:10.506240+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:56:10.613445+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:10.670562+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:56:10.892367+00:00", "trade", 6.6416, 300.0]
["2026-09-04T17:56:10.969334+00:00", "trade", 6.6417, 100.0]
["2026-09-04T17:56:11.756403+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:11.756404+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:56:11.756906+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:11.758950+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:11.826285+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:11.878368+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:56:12.457475+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:12.508646+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:56:14.197998+00:00", "trade", 6.645, 50.0]
["2026-09-04T17:56:15.393532+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:56:15.407966+00:00", "trade", 6.645, 60.0]
["2026-09-04T17:56:15.986748+00:00", "trade", 6.648, 1.0]
["2026-09-04T17:56:16.300089+00:00", "trade", 6.645, 20.0]
["2026-09-04T17:56:17.775652+00:00", "trade", 6.6474, 2.0]
["2026-09-04T17:56:18.414315+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:56:18.414741+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:18.414747+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:18.447402+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:18.498925+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:56:18.589677+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:18.648249+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:56:19.198592+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:20.242504+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:20.791154+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:20.925587+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:56:21.043830+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:21.135769+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:21.138108+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:56:21.299330+00:00", "trade", 6.6422, 19.0]
["2026-09-04T17:56:23.520957+00:00", "trade", 6.645, 3.0]
["2026-09-04T17:56:23.710682+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:24.551704+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:24.660211+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:56:25.671745+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:25.731042+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:25.732014+00:00", "trade", 6.645, 4.0]
["2026-09-04T17:56:25.780336+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:56:25.802904+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:25.894393+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:25.894838+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:26.669463+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:26.793899+00:00", "trade", 6.645, 99.0]
["2026-09-04T17:56:26.981369+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:26.981833+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:27.062775+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:27.389595+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:27.406606+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:27.847464+00:00", "trade", 6.6422, 2.0]
["2026-09-04T17:56:27.847614+00:00", "trade", 6.6422, 26.0]
["2026-09-04T17:56:27.848292+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:27.942688+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:30.378407+00:00", "trade", 6.6401, 1.0]
["2026-09-04T17:56:31.416376+00:00", "trade", 6.64, 40.0]
["2026-09-04T17:56:31.416390+00:00", "trade", 6.64, 60.0]
["2026-09-04T17:56:31.416395+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:31.468752+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:31.521554+00:00", "trade", 6.645, 99.0]
["2026-09-04T17:56:32.504569+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:32.640460+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:56:38.485002+00:00", "trade", 6.645, 72.0]
["2026-09-04T17:56:38.566672+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:38.567137+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:38.657779+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:38.702914+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:56:38.729906+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:38.820797+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:38.871475+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:56:39.058332+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:39.139811+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:39.176394+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:40.076465+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:40.104261+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:40.911496+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:42.964721+00:00", "trade", 6.648, 1.0]
["2026-09-04T17:56:43.769320+00:00", "trade", 6.6474, 2.0]
["2026-09-04T17:56:43.770132+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:43.804170+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:43.861937+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:56:43.946859+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:44.012972+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:44.053790+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:56:44.274325+00:00", "trade", 6.6428, 1.0]
["2026-09-04T17:56:45.045284+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:56:46.777082+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:56:46.777599+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:46.778798+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:46.807704+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:46.808190+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:46.916305+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:46.950260+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:47.289790+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:47.448944+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:48.443144+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:48.546038+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:56:50.946343+00:00", "trade", 6.645, 13.0]
["2026-09-04T17:56:51.556335+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:56:51.556340+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:51.556824+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:59.355594+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:59.399044+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:59.461653+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:56:59.561011+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:56:59.561852+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:59.621048+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:56:59.621736+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:56:59.622195+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:01.561899+00:00", "trade", 6.645, 75.0]
["2026-09-04T17:57:04.192976+00:00", "trade", 6.642, 21.0]
["2026-09-04T17:57:04.193897+00:00", "trade", 6.642, 4.0]
["2026-09-04T17:57:05.224793+00:00", "trade", 6.64, 84.0]
["2026-09-04T17:57:06.456601+00:00", "trade", 6.645, 1.0]
["2026-09-04T17:57:06.457325+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:57:06.612320+00:00", "trade", 6.6411, 100.0]
["2026-09-04T17:57:08.476338+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:57:08.476339+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:08.547144+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:08.614541+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:57:08.740939+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:08.792184+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:57:09.323743+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:09.380600+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:57:12.014451+00:00", "trade", 6.645, 578.0]
["2026-09-04T17:57:12.021883+00:00", "trade", 6.645, 132.0]
["2026-09-04T17:57:13.056211+00:00", "trade", 6.645, 192.0]
["2026-09-04T17:57:13.056919+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:13.490773+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:13.623513+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:13.624061+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:13.893949+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:13.898173+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:13.953217+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:14.009864+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:14.018198+00:00", "trade", 6.6403, 99.0]
["2026-09-04T17:57:14.018956+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:14.070119+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:14.156717+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:14.157423+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:14.223174+00:00", "trade", 6.645, 385.0]
["2026-09-04T17:57:14.223511+00:00", "trade", 6.645, 300.0]
["2026-09-04T17:57:14.223616+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:14.223679+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:14.226605+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:57:14.240488+00:00", "trade", 6.6415, 145.0]
["2026-09-04T17:57:14.248388+00:00", "trade", 6.645, 200.0]
["2026-09-04T17:57:14.673283+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:14.734802+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:14.737141+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:57:15.086188+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:15.639711+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:15.733175+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:15.837700+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:57:15.909011+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:15.977158+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:57:19.495647+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:57:20.026253+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:20.029951+00:00", "trade", 6.645, 55.0]
["2026-09-04T17:57:20.047818+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:20.090920+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:20.158358+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:57:20.286089+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:20.346493+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:57:21.482434+00:00", "trade", 6.6415, 12.0]
["2026-09-04T17:57:26.613590+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:26.613743+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:26.614207+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:26.665670+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:26.665892+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:26.685555+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:26.686223+00:00", "trade", 6.645, 9.0]
["2026-09-04T17:57:26.699653+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:26.735721+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:26.744196+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:26.747046+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:57:26.885701+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:26.928558+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:26.966385+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:57:27.308765+00:00", "trade", 6.645, 8.0]
["2026-09-04T17:57:27.467411+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:28.071085+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:28.210085+00:00", "trade", 6.6415, 10.0]
["2026-09-04T17:57:28.241599+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:28.362055+00:00", "trade", 6.6403, 99.0]
["2026-09-04T17:57:28.480367+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:28.534293+00:00", "trade", 6.6426, 99.0]
["2026-09-04T17:57:28.841249+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:28.896356+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:28.896359+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:57:29.160610+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:29.219750+00:00", "trade", 6.6401, 99.0]
["2026-09-04T17:57:30.563392+00:00", "trade", 6.6499, 10.0]
["2026-09-04T17:57:32.138901+00:00", "trade", 6.65, 5.0]
["2026-09-04T17:57:34.382439+00:00", "trade", 6.65, 15.0]
["2026-09-04T17:57:34.382475+00:00", "trade", 6.645, 15.0]
["2026-09-04T17:57:34.909045+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:34.946308+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:35.012919+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:57:35.725668+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:35.813699+00:00", "trade", 6.6416, 12.0]
["2026-09-04T17:57:35.910067+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:36.033328+00:00", "trade", 6.6403, 99.0]
["2026-09-04T17:57:36.158293+00:00", "trade", 6.645, 100.0]
["2026-09-04T17:57:36.158301+00:00", "trade", 6.65, 100.0]
["2026-09-04T17:57:36.158525+00:00", "trade", 6.645, 400.0]
["2026-09-04T17:57:36.158987+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:36.159433+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:36.163441+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:36.207127+00:00", "trade", 6.64, 15.0]
["2026-09-04T17:57:36.229882+00:00", "trade", 6.6402, 99.0]
["2026-09-04T17:57:36.415064+00:00", "trade", 6.642, 115.0]
["2026-09-04T17:57:36.435862+00:00", "trade", 6.642, 4.0]
["2026-09-04T17:57:36.489421+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:57:36.535712+00:00", "quote", 6.64, 6.65]
["2026-09-04T17:57:36.687791+00:00", "trade", 6.64, 99.0]
["2026-09-04T17:57:36.740189+00:00", "trade", 6.6431, 99.0]
["2026-09-04T17:57:36.774585+00:00", "trade", 6.64, 24000.0]
["2026-09-04T17:57:36.774664+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:57:36.774666+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:57:36.774667+00:00", "trade", 6.64, 10.0]
["2026-09-04T17:57:36.774668+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:57:36.774671+00:00", "trade", 6.64, 396.0]
["2026-09-04T17:57:36.774674+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:57:36.774674+00:00", "trade", 6.64, 1627.0]
["2026-09-04T17:57:36.774676+00:00", "trade", 6.64, 300.0]
["2026-09-04T17:57:36.774677+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:57:36.774682+00:00", "trade", 6.64, 340.0]
["2026-09-04T17:57:36.774682+00:00", "trade", 6.64, 72.0]
["2026-09-04T17:57:36.774690+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:57:36.774694+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:57:36.774694+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:57:36.774936+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.774943+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.774948+00:00", "trade", 6.64, 120.0]
["2026-09-04T17:57:36.774950+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.774955+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:57:36.774957+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.774959+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:57:36.774960+00:00", "trade", 6.64, 15.0]
["2026-09-04T17:57:36.774963+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.774965+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:57:36.774965+00:00", "trade", 6.64, 200.0]
["2026-09-04T17:57:36.774969+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.774976+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.774982+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.774990+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.774997+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.775003+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.775015+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.775028+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.775034+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.775041+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.775048+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.775055+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.775062+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.775088+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.775092+00:00", "quote", 6.64, 6.64]
["2026-09-04T17:57:36.775217+00:00", "trade", 6.64, 1.0]
["2026-09-04T17:57:36.775248+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:57:36.775260+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:57:36.775261+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:57:36.775263+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:36.775264+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:57:36.775264+00:00", "trade", 6.64, 700.0]
["2026-09-04T17:57:36.775288+00:00", "trade", 6.64, 3.0]
["2026-09-04T17:57:36.775333+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:36.775375+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:36.775454+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:36.775481+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:36.775570+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:36.775587+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:36.775687+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:36.775782+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:36.775878+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:36.776126+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:36.776136+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:36.776146+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:36.776157+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:36.776591+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:36.776593+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:36.776774+00:00", "trade", 6.64, 8.0]
["2026-09-04T17:57:36.776999+00:00", "trade", 6.64, 100.0]
["2026-09-04T17:57:36.777956+00:00", "trade", 6.635, 39.0]
["2026-09-04T17:57:36.778473+00:00", "trade", 6.635, 1.0]
["2026-09-04T17:57:36.779535+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:36.779729+00:00", "trade", 6.64, 2.0]
["2026-09-04T17:57:36.781311+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:36.811369+00:00", "trade", 6.635, 27.0]
["2026-09-04T17:57:36.817281+00:00", "trade", 6.635, 150.0]
["2026-09-04T17:57:36.851288+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:36.876335+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:37.009594+00:00", "trade", 6.635, 10000.0]
["2026-09-04T17:57:37.010025+00:00", "trade", 6.635, 10000.0]
["2026-09-04T17:57:37.010320+00:00", "trade", 6.63, 196.0]
["2026-09-04T17:57:37.010391+00:00", "trade", 6.635, 4000.0]
["2026-09-04T17:57:37.140039+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:37.914698+00:00", "trade", 6.635, 4200.0]
["2026-09-04T17:57:38.249734+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:57:38.322709+00:00", "trade", 6.635, 4000.0]
["2026-09-04T17:57:38.331473+00:00", "trade", 6.635, 500.0]
["2026-09-04T17:57:38.375345+00:00", "trade", 6.635, 3000.0]
["2026-09-04T17:57:38.682066+00:00", "trade", 6.6403, 100.0]
["2026-09-04T17:57:39.556125+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:39.620795+00:00", "trade", 6.6362, 1000.0]
["2026-09-04T17:57:39.714720+00:00", "trade", 6.6364, 5000.0]
["2026-09-04T17:57:40.113618+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:40.497324+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:41.462535+00:00", "trade", 6.6402, 300.0]
["2026-09-04T17:57:41.497938+00:00", "trade", 6.63, 8.0]
["2026-09-04T17:57:42.322032+00:00", "trade", 6.635, 3900.0]
["2026-09-04T17:57:42.513114+00:00", "trade", 6.635, 700.0]
["2026-09-04T17:57:42.523288+00:00", "trade", 6.635, 22200.0]
["2026-09-04T17:57:42.525717+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.525718+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.525753+00:00", "trade", 6.635, 500.0]
["2026-09-04T17:57:42.525754+00:00", "trade", 6.635, 94.0]
["2026-09-04T17:57:42.525755+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:57:42.525757+00:00", "trade", 6.635, 200.0]
["2026-09-04T17:57:42.525779+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:57:42.525802+00:00", "trade", 6.63, 342.0]
["2026-09-04T17:57:42.525803+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.525805+00:00", "trade", 6.63, 120.0]
["2026-09-04T17:57:42.525806+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:57:42.525812+00:00", "trade", 6.63, 500.0]
["2026-09-04T17:57:42.525812+00:00", "trade", 6.63, 50.0]
["2026-09-04T17:57:42.525812+00:00", "trade", 6.63, 3.0]
["2026-09-04T17:57:42.525814+00:00", "trade", 6.63, 500.0]
["2026-09-04T17:57:42.525819+00:00", "trade", 6.63, 153.0]
["2026-09-04T17:57:42.525820+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:57:42.525823+00:00", "trade", 6.63, 76.0]
["2026-09-04T17:57:42.525823+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:57:42.525825+00:00", "trade", 6.63, 20.0]
["2026-09-04T17:57:42.525827+00:00", "trade", 6.63, 500.0]
["2026-09-04T17:57:42.525830+00:00", "trade", 6.63, 1000.0]
["2026-09-04T17:57:42.525830+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:57:42.525834+00:00", "trade", 6.63, 145.0]
["2026-09-04T17:57:42.525834+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:57:42.525837+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:57:42.525837+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:57:42.525842+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:57:42.525842+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.525845+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.526006+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:42.526007+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.526011+00:00", "trade", 6.63, 51.0]
["2026-09-04T17:57:42.526012+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.526014+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:42.526020+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:42.526033+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:42.526051+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:42.526058+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:42.526072+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:42.526086+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:42.526100+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:42.526106+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:57:42.526110+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.526113+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526116+00:00", "trade", 6.63, 625.0]
["2026-09-04T17:57:42.526119+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:57:42.526120+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526124+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.526126+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:57:42.526126+00:00", "trade", 6.63, 20.0]
["2026-09-04T17:57:42.526127+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526128+00:00", "trade", 6.63, 1975.0]
["2026-09-04T17:57:42.526133+00:00", "trade", 6.63, 4.0]
["2026-09-04T17:57:42.526135+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526137+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:57:42.526142+00:00", "trade", 6.63, 283.0]
["2026-09-04T17:57:42.526142+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526143+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:57:42.526147+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.526147+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.526148+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526152+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.526155+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526157+00:00", "trade", 6.63, 7.0]
["2026-09-04T17:57:42.526161+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526162+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.526168+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526176+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526182+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526189+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526195+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526223+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526229+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526230+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.526230+00:00", "trade", 6.63, 2000.0]
["2026-09-04T17:57:42.526243+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526251+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526257+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526263+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526321+00:00", "trade", 6.63, 96.0]
["2026-09-04T17:57:42.526343+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526346+00:00", "trade", 6.635, 400.0]
["2026-09-04T17:57:42.526359+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526378+00:00", "trade", 6.635, 400.0]
["2026-09-04T17:57:42.526382+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:57:42.526382+00:00", "trade", 6.635, 300.0]
["2026-09-04T17:57:42.526383+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:57:42.526386+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526393+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526403+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526412+00:00", "trade", 6.63, 1300.0]
["2026-09-04T17:57:42.526412+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526420+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526424+00:00", "trade", 6.63, 300.0]
["2026-09-04T17:57:42.526437+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526448+00:00", "trade", 6.63, 21.0]
["2026-09-04T17:57:42.526455+00:00", "trade", 6.63, 1100.0]
["2026-09-04T17:57:42.526457+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.526461+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:57:42.526461+00:00", "trade", 6.63, 20.0]
["2026-09-04T17:57:42.526461+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.526468+00:00", "trade", 6.63, 7.0]
["2026-09-04T17:57:42.526500+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526507+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526514+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526526+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526533+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526546+00:00", "trade", 6.635, 100.0]
["2026-09-04T17:57:42.526548+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526553+00:00", "trade", 6.63, 1279.0]
["2026-09-04T17:57:42.526562+00:00", "trade", 6.63, 6.0]
["2026-09-04T17:57:42.526564+00:00", "trade", 6.63, 75.0]
["2026-09-04T17:57:42.526566+00:00", "trade", 6.63, 400.0]
["2026-09-04T17:57:42.526566+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:57:42.526568+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.526570+00:00", "trade", 6.63, 1000.0]
["2026-09-04T17:57:42.526573+00:00", "trade", 6.63, 537.0]
["2026-09-04T17:57:42.526573+00:00", "trade", 6.63, 60.0]
["2026-09-04T17:57:42.526575+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.526580+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.526581+00:00", "trade", 6.63, 67.0]
["2026-09-04T17:57:42.526581+00:00", "trade", 6.63, 17.0]
["2026-09-04T17:57:42.526581+00:00", "trade", 6.63, 5000.0]
["2026-09-04T17:57:42.526583+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.526590+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:57:42.526590+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:57:42.526590+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.526590+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.526597+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.526609+00:00", "trade", 6.63, 366.0]
["2026-09-04T17:57:42.526617+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.526667+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.526681+00:00", "trade", 6.63, 144.0]
["2026-09-04T17:57:42.526682+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.526688+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:57:42.526695+00:00", "trade", 6.63, 400.0]
["2026-09-04T17:57:42.526720+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.526777+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.526788+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.526792+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.526833+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:57:42.526883+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:57:42.526884+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.526939+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.527015+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.527034+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.527077+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.527084+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.527102+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.527109+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.527116+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.527148+00:00", "trade", 6.63, 675.0]
["2026-09-04T17:57:42.527149+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.527171+00:00", "trade", 6.63, 134.0]
["2026-09-04T17:57:42.527229+00:00", "trade", 6.63, 553.0]
["2026-09-04T17:57:42.527289+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.527312+00:00", "trade", 6.63, 272.0]
["2026-09-04T17:57:42.527392+00:00", "trade", 6.63, 1028.0]
["2026-09-04T17:57:42.527401+00:00", "trade", 6.63, 575.0]
["2026-09-04T17:57:42.527599+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.527605+00:00", "trade", 6.63, 675.0]
["2026-09-04T17:57:42.527841+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.527936+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:57:42.527971+00:00", "trade", 6.63, 625.0]
["2026-09-04T17:57:42.528166+00:00", "trade", 6.63, 389.0]
["2026-09-04T17:57:42.528226+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.528747+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.529499+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.529756+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.529853+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.530016+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.531831+00:00", "trade", 6.63, 11.0]
["2026-09-04T17:57:42.534983+00:00", "trade", 6.63, 7.0]
["2026-09-04T17:57:42.538547+00:00", "trade", 6.63, 542.0]
["2026-09-04T17:57:42.539844+00:00", "trade", 6.63, 18.0]
["2026-09-04T17:57:42.547253+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:42.571217+00:00", "trade", 6.63, 176.0]
["2026-09-04T17:57:42.574438+00:00", "trade", 6.625, 27.0]
["2026-09-04T17:57:42.576021+00:00", "trade", 6.625, 50.0]
["2026-09-04T17:57:42.648891+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:57:42.669971+00:00", "trade", 6.625, 88.0]
["2026-09-04T17:57:42.730218+00:00", "trade", 6.6274, 2.0]
["2026-09-04T17:57:42.927855+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:43.182182+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:43.207413+00:00", "trade", 6.6358, 12.0]
["2026-09-04T17:57:44.692171+00:00", "trade", 6.625, 4000.0]
["2026-09-04T17:57:44.897703+00:00", "trade", 6.625, 200.0]
["2026-09-04T17:57:44.906885+00:00", "trade", 6.625, 2609.0]
["2026-09-04T17:57:44.907434+00:00", "trade", 6.625, 99.0]
["2026-09-04T17:57:44.907540+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:57:45.029888+00:00", "trade", 6.625, 31.0]
["2026-09-04T17:57:46.080422+00:00", "trade", 6.6389, 200.0]
["2026-09-04T17:57:46.576085+00:00", "trade", 6.6256, 15.0]
["2026-09-04T17:57:46.850868+00:00", "trade", 6.6365, 100.0]
["2026-09-04T17:57:46.876419+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:57:47.489350+00:00", "trade", 6.62, 3.0]
["2026-09-04T17:57:47.489357+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:57:47.489457+00:00", "trade", 6.625, 97.0]
["2026-09-04T17:57:49.338434+00:00", "trade", 6.6389, 100.0]
["2026-09-04T17:57:49.569399+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:57:49.679885+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:57:49.735643+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:57:49.805658+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:57:49.805686+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:57:49.807922+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:57:49.899987+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:57:51.257000+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:51.263901+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:57:52.037340+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:52.578200+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:52.578786+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:57:55.981084+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:57:56.142549+00:00", "trade", 6.6214, 400.0]
["2026-09-04T17:57:56.367087+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:57:56.864449+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:57:57.529823+00:00", "trade", 6.625, 33.0]
["2026-09-04T17:57:58.403240+00:00", "trade", 6.6389, 100.0]
["2026-09-04T17:57:58.469824+00:00", "trade", 6.625, 10.0]
["2026-09-04T17:57:59.128139+00:00", "trade", 6.6389, 200.0]
["2026-09-04T17:57:59.855406+00:00", "trade", 6.6224, 26.0]
["2026-09-04T17:57:59.855425+00:00", "trade", 6.6224, 1.0]
["2026-09-04T17:58:00.788141+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:58:00.788152+00:00", "trade", 6.62, 6.0]
["2026-09-04T17:58:00.788438+00:00", "trade", 6.62, 50.0]
["2026-09-04T17:58:00.788559+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:00.788568+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:00.788585+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:00.788592+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:00.788924+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:00.788944+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:00.789380+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:00.791798+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:00.949315+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:58:00.949328+00:00", "trade", 6.625, 25.0]
["2026-09-04T17:58:00.949367+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:58:00.949376+00:00", "trade", 6.625, 25.0]
["2026-09-04T17:58:00.949499+00:00", "trade", 6.625, 950.0]
["2026-09-04T17:58:00.950046+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:01.018607+00:00", "trade", 6.625, 50.0]
["2026-09-04T17:58:01.753543+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:58:01.753684+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:58:01.753717+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:58:01.753819+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:58:01.753954+00:00", "trade", 6.62, 15.0]
["2026-09-04T17:58:01.753983+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:58:01.754067+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:58:01.754272+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:58:01.755620+00:00", "trade", 6.62, 25.0]
["2026-09-04T17:58:01.789180+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:01.790925+00:00", "trade", 6.62, 596.0]
["2026-09-04T17:58:01.790953+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:01.791300+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:01.791377+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:01.791817+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:01.791943+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:04.264254+00:00", "trade", 6.6277, 7.0]
["2026-09-04T17:58:04.552402+00:00", "trade", 6.6214, 500.0]
["2026-09-04T17:58:05.389675+00:00", "trade", 6.6274, 36.0]
["2026-09-04T17:58:05.411953+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:58:05.762355+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:58:06.881403+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:06.886109+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:06.940367+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:07.390302+00:00", "trade", 6.62, 5.0]
["2026-09-04T17:58:07.488643+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:07.615231+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:07.724603+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:07.764208+00:00", "trade", 6.6343, 4.0]
["2026-09-04T17:58:07.764608+00:00", "trade", 6.6342, 3.0]
["2026-09-04T17:58:07.764707+00:00", "trade", 6.6343, 64.0]
["2026-09-04T17:58:07.764759+00:00", "trade", 6.6239, 2.0]
["2026-09-04T17:58:07.765099+00:00", "trade", 6.6342, 3.0]
["2026-09-04T17:58:07.876077+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:07.902915+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:08.647676+00:00", "trade", 6.636, 59.0]
["2026-09-04T17:58:08.659184+00:00", "trade", 6.636, 4.0]
["2026-09-04T17:58:08.730651+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:08.817343+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:58:08.875993+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:58:09.062270+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:09.168864+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:09.287351+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:58:09.933468+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:10.306759+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:10.306776+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:10.351984+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:10.352431+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:10.359034+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:10.460103+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:10.484088+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:10.484537+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:14.485542+00:00", "trade", 6.6298, 5.0]
["2026-09-04T17:58:14.581019+00:00", "trade", 6.6298, 1.0]
["2026-09-04T17:58:16.503192+00:00", "trade", 6.625, 2.0]
["2026-09-04T17:58:18.613408+00:00", "trade", 6.63, 1655.0]
["2026-09-04T17:58:19.008180+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:58:19.008189+00:00", "trade", 6.625, 10.0]
["2026-09-04T17:58:19.322628+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:58:19.977620+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:20.518466+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:20.771127+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:20.819981+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:21.797697+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:21.934182+00:00", "trade", 6.63, 90.0]
["2026-09-04T17:58:21.934212+00:00", "trade", 6.625, 90.0]
["2026-09-04T17:58:21.934382+00:00", "trade", 6.625, 816.0]
["2026-09-04T17:58:21.934901+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:22.529915+00:00", "trade", 6.625, 36.0]
["2026-09-04T17:58:24.238791+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:24.992150+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:25.333275+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:25.815057+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:28.025809+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:58:28.025820+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:58:28.031657+00:00", "trade", 6.6236, 1.0]
["2026-09-04T17:58:29.378586+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:58:30.944031+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:58:30.944771+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:58:31.701462+00:00", "trade", 6.6274, 75.0]
["2026-09-04T17:58:32.317740+00:00", "trade", 6.625, 278.0]
["2026-09-04T17:58:33.564566+00:00", "trade", 6.6352, 100.0]
["2026-09-04T17:58:34.423226+00:00", "trade", 6.625, 15.0]
["2026-09-04T17:58:34.885156+00:00", "trade", 6.625, 320.0]
["2026-09-04T17:58:34.885435+00:00", "trade", 6.63, 320.0]
["2026-09-04T17:58:35.978498+00:00", "trade", 6.6355, 2.0]
["2026-09-04T17:58:37.113442+00:00", "trade", 6.625, 7.0]
["2026-09-04T17:58:37.162890+00:00", "trade", 6.6387, 100.0]
["2026-09-04T17:58:39.009096+00:00", "trade", 6.625, 31.0]
["2026-09-04T17:58:39.092946+00:00", "trade", 6.625, 150.0]
["2026-09-04T17:58:39.093311+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:58:39.121168+00:00", "trade", 6.625, 17.0]
["2026-09-04T17:58:39.816800+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:39.816826+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:39.817367+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:39.857092+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:39.857117+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:39.965788+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:40.635265+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:40.635292+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:40.865418+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:40.865453+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:41.590501+00:00", "trade", 6.6355, 46.0]
["2026-09-04T17:58:41.590543+00:00", "trade", 6.6355, 4.0]
["2026-09-04T17:58:41.671723+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:42.791360+00:00", "trade", 6.625, 8.0]
["2026-09-04T17:58:43.651470+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:44.473785+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:44.587438+00:00", "trade", 6.6214, 253.0]
["2026-09-04T17:58:45.360000+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:48.721351+00:00", "trade", 6.625, 37.0]
["2026-09-04T17:58:48.951128+00:00", "trade", 6.6354, 50.0]
["2026-09-04T17:58:50.666571+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:50.666598+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:50.732070+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:50.732103+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:50.732195+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:50.732221+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:50.894258+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:51.599899+00:00", "trade", 6.6274, 15.0]
["2026-09-04T17:58:51.600256+00:00", "trade", 6.6274, 1.0]
["2026-09-04T17:58:51.756680+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:55.569985+00:00", "trade", 6.6274, 20.0]
["2026-09-04T17:58:55.570784+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:58:56.647778+00:00", "trade", 6.6353, 3.0]
["2026-09-04T17:58:56.756674+00:00", "trade", 6.6201, 200.0]
["2026-09-04T17:58:59.599167+00:00", "trade", 6.6201, 500.0]
["2026-09-04T17:58:59.599816+00:00", "trade", 6.625, 9.0]
["2026-09-04T17:58:59.665013+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:59.715189+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:59.715215+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:59.729731+00:00", "trade", 6.6274, 50.0]
["2026-09-04T17:58:59.761001+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:58:59.811283+00:00", "trade", 6.63, 1.0]
["2026-09-04T17:58:59.811292+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:59:00.507698+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:00.507724+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:00.724202+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:00.724239+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:01.528360+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:02.670783+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:02.670810+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:02.709077+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:03.645540+00:00", "trade", 6.6286, 50.0]
["2026-09-04T17:59:05.002696+00:00", "trade", 6.625, 1900.0]
["2026-09-04T17:59:05.163129+00:00", "trade", 6.6386, 100.0]
["2026-09-04T17:59:05.812103+00:00", "trade", 6.6273, 130.0]
["2026-09-04T17:59:07.269408+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:07.269433+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:07.288081+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:07.308260+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:07.308284+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:07.628928+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:08.328430+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:11.003924+00:00", "trade", 6.625, 250.0]
["2026-09-04T17:59:11.303410+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:59:12.346382+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:12.429697+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:12.429713+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:12.923339+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:59:12.923351+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:59:12.923381+00:00", "trade", 6.625, 99.0]
["2026-09-04T17:59:12.923428+00:00", "trade", 6.62, 99.0]
["2026-09-04T17:59:12.923526+00:00", "trade", 6.625, 109.0]
["2026-09-04T17:59:12.982971+00:00", "trade", 6.6226, 99.0]
["2026-09-04T17:59:13.125250+00:00", "trade", 6.6264, 100.0]
["2026-09-04T17:59:13.617347+00:00", "trade", 6.625, 12.0]
["2026-09-04T17:59:13.785757+00:00", "trade", 6.625, 70.0]
["2026-09-04T17:59:14.007783+00:00", "trade", 6.635, 20.0]
["2026-09-04T17:59:15.511442+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:15.772559+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:15.772586+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:15.814721+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:15.843284+00:00", "trade", 6.6257, 226.0]
["2026-09-04T17:59:15.845413+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:59:16.609934+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:16.609960+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:16.622128+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:17.002259+00:00", "trade", 6.6262, 500.0]
["2026-09-04T17:59:17.354366+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:17.509803+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:17.614700+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:18.510460+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:18.520106+00:00", "trade", 6.6277, 37.0]
["2026-09-04T17:59:19.282233+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:19.351484+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:19.408322+00:00", "trade", 6.6261, 200.0]
["2026-09-04T17:59:19.419466+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:59:19.954321+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:19.955070+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:59:20.428492+00:00", "trade", 6.6201, 100.0]
["2026-09-04T17:59:20.485113+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:20.619694+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:59:20.619724+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:59:20.868461+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:59:21.375889+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:21.394153+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:59:21.508215+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:22.127910+00:00", "trade", 6.625, 300.0]
["2026-09-04T17:59:22.178851+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:22.201625+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:22.201651+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:22.411634+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:22.507149+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:22.507796+00:00", "trade", 6.62, 3.0]
["2026-09-04T17:59:23.218752+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:23.508280+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:23.914767+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:23.959142+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:24.200024+00:00", "trade", 6.6274, 200.0]
["2026-09-04T17:59:25.446469+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:59:25.482075+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:25.507680+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:26.089357+00:00", "trade", 6.625, 1000.0]
["2026-09-04T17:59:26.485712+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:26.679631+00:00", "trade", 6.62, 10.0]
["2026-09-04T17:59:27.771578+00:00", "trade", 6.6226, 100.0]
["2026-09-04T17:59:28.329765+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:28.510256+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:28.522943+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:29.146994+00:00", "trade", 6.6385, 200.0]
["2026-09-04T17:59:29.153367+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:29.153985+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:29.160006+00:00", "trade", 6.6385, 100.0]
["2026-09-04T17:59:29.161625+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:59:29.167319+00:00", "trade", 6.62, 200.0]
["2026-09-04T17:59:29.508097+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:30.077535+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:30.460001+00:00", "trade", 6.6385, 100.0]
["2026-09-04T17:59:30.734979+00:00", "trade", 6.625, 158.0]
["2026-09-04T17:59:30.908973+00:00", "trade", 6.63, 9.0]
["2026-09-04T17:59:30.908990+00:00", "trade", 6.625, 9.0]
["2026-09-04T17:59:30.909104+00:00", "trade", 6.625, 141.0]
["2026-09-04T17:59:31.483490+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:31.483506+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:59:31.483509+00:00", "trade", 6.63, 26.0]
["2026-09-04T17:59:31.483511+00:00", "trade", 6.63, 7.0]
["2026-09-04T17:59:31.483512+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:31.483516+00:00", "trade", 6.63, 18.0]
["2026-09-04T17:59:31.483522+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:59:31.483524+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:59:31.483531+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:31.483892+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:31.484003+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:31.484012+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:31.484458+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:31.510192+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:31.927305+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:32.122232+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:32.312002+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:32.407969+00:00", "trade", 6.6347, 4.0]
["2026-09-04T17:59:32.408011+00:00", "trade", 6.6347, 54.0]
["2026-09-04T17:59:32.510562+00:00", "trade", 6.6299, 354.0]
["2026-09-04T17:59:32.511923+00:00", "trade", 6.63, 988.0]
["2026-09-04T17:59:32.512107+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:59:32.541535+00:00", "trade", 6.625, 406.0]
["2026-09-04T17:59:33.097314+00:00", "trade", 6.625, 287.0]
["2026-09-04T17:59:33.174457+00:00", "trade", 6.6295, 253.0]
["2026-09-04T17:59:33.301197+00:00", "trade", 6.6337, 100.0]
["2026-09-04T17:59:33.372569+00:00", "trade", 6.63, 10.0]
["2026-09-04T17:59:33.512180+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:33.787112+00:00", "trade", 6.6298, 97.0]
["2026-09-04T17:59:33.910548+00:00", "trade", 6.6286, 137.0]
["2026-09-04T17:59:34.528893+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:34.529580+00:00", "trade", 6.625, 4.0]
["2026-09-04T17:59:34.571018+00:00", "trade", 6.63, 58.0]
["2026-09-04T17:59:34.913898+00:00", "trade", 6.625, 3.0]
["2026-09-04T17:59:35.068280+00:00", "trade", 6.6274, 80.0]
["2026-09-04T17:59:35.105506+00:00", "trade", 6.6299, 3000.0]
["2026-09-04T17:59:35.314989+00:00", "trade", 6.62, 100.0]
["2026-09-04T17:59:35.315004+00:00", "trade", 6.625, 100.0]
["2026-09-04T17:59:35.315107+00:00", "trade", 6.625, 3900.0]
["2026-09-04T17:59:35.512043+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:35.572461+00:00", "trade", 6.625, 388.0]
["2026-09-04T17:59:36.004568+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:59:36.693513+00:00", "trade", 6.625, 316.0]
["2026-09-04T17:59:36.694289+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:36.698638+00:00", "trade", 6.6296, 3684.0]
["2026-09-04T17:59:36.699424+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:36.883088+00:00", "trade", 6.6297, 4100.0]
["2026-09-04T17:59:37.010875+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:37.258594+00:00", "trade", 6.63, 9.0]
["2026-09-04T17:59:37.258657+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:59:37.357553+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:37.509321+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:37.510685+00:00", "trade", 6.62, 1.0]
["2026-09-04T17:59:37.910738+00:00", "trade", 6.6299, 100.0]
["2026-09-04T17:59:38.436129+00:00", "trade", 6.634, 46.0]
["2026-09-04T17:59:38.505075+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:39.065978+00:00", "trade", 6.628, 1.0]
["2026-09-04T17:59:40.074241+00:00", "trade", 6.625, 500.0]
["2026-09-04T17:59:40.075826+00:00", "trade", 6.625, 3500.0]
["2026-09-04T17:59:44.076482+00:00", "trade", 6.625, 967.0]
["2026-09-04T17:59:44.076529+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:59:44.345348+00:00", "trade", 6.6286, 468.0]
["2026-09-04T17:59:45.346021+00:00", "trade", 6.62, 4.0]
["2026-09-04T17:59:45.443484+00:00", "trade", 6.6378, 100.0]
["2026-09-04T17:59:47.475263+00:00", "trade", 6.6299, 3900.0]
["2026-09-04T17:59:47.506358+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:47.625656+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:47.947715+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:48.160958+00:00", "trade", 6.6337, 3.0]
["2026-09-04T17:59:48.170701+00:00", "trade", 6.6337, 52.0]
["2026-09-04T17:59:49.572795+00:00", "trade", 6.625, 1.0]
["2026-09-04T17:59:49.572868+00:00", "trade", 6.63, 92.0]
["2026-09-04T17:59:49.572869+00:00", "trade", 6.63, 18.0]
["2026-09-04T17:59:49.572886+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.572893+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.572899+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.572906+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.572912+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.572917+00:00", "trade", 6.63, 7.0]
["2026-09-04T17:59:49.572918+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:59:49.572919+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:59:49.572921+00:00", "trade", 6.63, 30.0]
["2026-09-04T17:59:49.572924+00:00", "trade", 6.63, 424.0]
["2026-09-04T17:59:49.572955+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.572961+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.572967+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.572974+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.572981+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.572988+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.572994+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573000+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573007+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573013+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573020+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573026+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573034+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573047+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573200+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573207+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573213+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573219+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573225+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573231+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573236+00:00", "trade", 6.63, 200.0]
["2026-09-04T17:59:49.573239+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:59:49.573246+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573247+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:59:49.573253+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:59:49.573253+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573257+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:59:49.573259+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573265+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573270+00:00", "trade", 6.63, 209.0]
["2026-09-04T17:59:49.573271+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573278+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573284+00:00", "trade", 6.63, 91.0]
["2026-09-04T17:59:49.573285+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573297+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573304+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573310+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573316+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573323+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573329+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573343+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573351+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573417+00:00", "quote", 6.62, 6.63]
["2026-09-04T17:59:49.573431+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573439+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573446+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573453+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573459+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573463+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573465+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573471+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573478+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573485+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573499+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573506+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573513+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573519+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573526+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573540+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573546+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573595+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573605+00:00", "trade", 6.63, 75.0]
["2026-09-04T17:59:49.573607+00:00", "trade", 6.63, 300.0]
["2026-09-04T17:59:49.573607+00:00", "trade", 6.63, 100.0]
["2026-09-04T17:59:49.573609+00:00", "trade", 6.63, 5.0]
["2026-09-04T17:59:49.573611+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.573612+00:00", "trade", 6.63, 2.0]
["2026-09-04T17:59:49.573614+00:00", "trade", 6.63, 35.0]
["2026-09-04T17:59:49.573670+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.573671+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.573678+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.573692+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.573698+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.573711+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573739+00:00", "trade", 6.63, 500.0]
["2026-09-04T17:59:49.573754+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573782+00:00", "quote", 6.63, 6.63]
["2026-09-04T17:59:49.573806+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.573814+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.573822+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.573838+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.573937+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.573943+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.573970+00:00", "trade", 6.63, 6.0]
["2026-09-04T17:59:49.573972+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.573979+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.573983+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.574076+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.574103+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.574109+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.574129+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.574178+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.574211+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.574305+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.574339+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.574392+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.575920+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.575998+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.576054+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.576944+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.578066+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.584041+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.584050+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.584945+00:00", "trade", 6.635, 50.0]
["2026-09-04T17:59:49.591809+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.593661+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.595142+00:00", "trade", 6.635, 32.0]
["2026-09-04T17:59:49.604023+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:49.641826+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:50.029756+00:00", "trade", 6.635, 67.0]
["2026-09-04T17:59:50.658669+00:00", "trade", 6.6377, 1.0]
["2026-09-04T17:59:51.017154+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:59:51.085600+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:59:51.227896+00:00", "trade", 6.6315, 3000.0]
["2026-09-04T17:59:51.459841+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:59:51.460559+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:51.485971+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:51.638379+00:00", "trade", 6.635, 4000.0]
["2026-09-04T17:59:51.872223+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:52.387863+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:52.388327+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:52.517705+00:00", "trade", 6.635, 4.0]
["2026-09-04T17:59:52.712830+00:00", "trade", 6.6345, 1000.0]
["2026-09-04T17:59:52.713579+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:52.901763+00:00", "trade", 6.635, 1000.0]
["2026-09-04T17:59:53.191738+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:53.251757+00:00", "trade", 6.63, 25.0]
["2026-09-04T17:59:55.017631+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:56.258439+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:57.021917+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:57.277477+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:57.326782+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:58.571239+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:58.817815+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:58.994205+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:59.118883+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:59.199042+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:59.775193+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:59.775643+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:59.776016+00:00", "quote", 6.63, 6.64]
["2026-09-04T17:59:59.934750+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:00.008780+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:00.027144+00:00", "trade", 6.63, 100.0]
["2026-09-04T18:00:00.027558+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:00.027592+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:00.027599+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:00.027622+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:00.027746+00:00", "trade", 6.635, 4.0]
["2026-09-04T18:00:00.027747+00:00", "trade", 6.63, 100.0]
["2026-09-04T18:00:00.028172+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:00.028189+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:00.033119+00:00", "trade", 6.635, 5.0]
["2026-09-04T18:00:00.047377+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:00.119824+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:00.505937+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:00.586250+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:00.838888+00:00", "trade", 6.6326, 97.0]
["2026-09-04T18:00:01.022637+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:01.027505+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:01.052739+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:01.188884+00:00", "trade", 6.635, 354.0]
["2026-09-04T18:00:01.336880+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:01.350385+00:00", "trade", 6.635, 3900.0]
["2026-09-04T18:00:01.351065+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:01.351292+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:01.530875+00:00", "trade", 6.6311, 3000.0]
["2026-09-04T18:00:01.597348+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:01.632343+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:02.142054+00:00", "trade", 6.635, 4000.0]
["2026-09-04T18:00:02.529821+00:00", "trade", 6.635, 57.0]
["2026-09-04T18:00:02.769234+00:00", "trade", 6.635, 105.0]
["2026-09-04T18:00:02.777620+00:00", "trade", 6.635, 22.0]
["2026-09-04T18:00:04.058539+00:00", "trade", 6.6374, 3.0]
["2026-09-04T18:00:04.058912+00:00", "trade", 6.6374, 1.0]
["2026-09-04T18:00:04.477064+00:00", "trade", 6.6301, 4100.0]
["2026-09-04T18:00:07.081954+00:00", "trade", 6.63, 100.0]
["2026-09-04T18:00:07.082448+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:07.082910+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:07.118493+00:00", "trade", 6.63, 100.0]
["2026-09-04T18:00:07.118962+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:07.221131+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:08.834953+00:00", "trade", 6.6295, 49.0]
["2026-09-04T18:00:10.243158+00:00", "trade", 6.635, 2.0]
["2026-09-04T18:00:10.243822+00:00", "trade", 6.63, 5.0]
["2026-09-04T18:00:12.009950+00:00", "trade", 6.635, 42.0]
["2026-09-04T18:00:12.014914+00:00", "trade", 6.635, 8.0]
["2026-09-04T18:00:13.030275+00:00", "trade", 6.635, 165.0]
["2026-09-04T18:00:13.882440+00:00", "trade", 6.6335, 3.0]
["2026-09-04T18:00:13.887823+00:00", "trade", 6.6335, 11.0]
["2026-09-04T18:00:14.785451+00:00", "trade", 6.6305, 200.0]
["2026-09-04T18:00:16.139869+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:16.579567+00:00", "trade", 6.64, 10.0]
["2026-09-04T18:00:16.579579+00:00", "trade", 6.635, 9.0]
["2026-09-04T18:00:16.579595+00:00", "trade", 6.635, 1.0]
["2026-09-04T18:00:17.838129+00:00", "trade", 6.635, 1.0]
["2026-09-04T18:00:17.839578+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:17.840708+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:18.056941+00:00", "trade", 6.635, 100.0]
["2026-09-04T18:00:18.057644+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:19.478723+00:00", "trade", 6.635, 3.0]
["2026-09-04T18:00:19.488255+00:00", "trade", 6.635, 1.0]
["2026-09-04T18:00:20.466237+00:00", "trade", 6.635, 4.0]
["2026-09-04T18:00:22.414466+00:00", "trade", 6.63, 50.0]
["2026-09-04T18:00:22.474301+00:00", "trade", 6.635, 300.0]
["2026-09-04T18:00:22.474552+00:00", "trade", 6.635, 600.0]
["2026-09-04T18:00:22.474776+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:22.479389+00:00", "trade", 6.635, 100.0]
["2026-09-04T18:00:22.621174+00:00", "trade", 6.635, 90.0]
["2026-09-04T18:00:22.982461+00:00", "trade", 6.6374, 1.0]
["2026-09-04T18:00:24.439763+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:24.440656+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:24.445903+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:24.459481+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:24.852861+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:24.853417+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:25.147024+00:00", "trade", 6.635, 100.0]
["2026-09-04T18:00:25.154272+00:00", "trade", 6.635, 900.0]
["2026-09-04T18:00:25.822246+00:00", "trade", 6.6335, 1.0]
["2026-09-04T18:00:25.826211+00:00", "trade", 6.6335, 5.0]
["2026-09-04T18:00:27.550325+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:27.608083+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:27.957389+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:27.957842+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:27.958162+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:28.717058+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:28.791103+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:29.326456+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:29.672618+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:30.526587+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:31.417351+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:31.640539+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:31.885639+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:32.214630+00:00", "trade", 6.6298, 6.0]
["2026-09-04T18:00:32.319096+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:34.377060+00:00", "trade", 6.64, 31.0]
["2026-09-04T18:00:34.377086+00:00", "trade", 6.635, 30.0]
["2026-09-04T18:00:34.377113+00:00", "trade", 6.635, 1.0]
["2026-09-04T18:00:34.377804+00:00", "trade", 6.63, 3.0]
["2026-09-04T18:00:34.849280+00:00", "trade", 6.635, 159.0]
["2026-09-04T18:00:34.849289+00:00", "trade", 6.64, 159.0]
["2026-09-04T18:00:34.849314+00:00", "trade", 6.64, 25.0]
["2026-09-04T18:00:34.849330+00:00", "trade", 6.64, 25.0]
["2026-09-04T18:00:34.849349+00:00", "trade", 6.635, 25.0]
["2026-09-04T18:00:34.849356+00:00", "trade", 6.64, 25.0]
["2026-09-04T18:00:34.849382+00:00", "trade", 6.635, 25.0]
["2026-09-04T18:00:34.849416+00:00", "trade", 6.635, 25.0]
["2026-09-04T18:00:34.849450+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:00:34.849487+00:00", "trade", 6.635, 100.0]
["2026-09-04T18:00:34.849670+00:00", "trade", 6.635, 66.0]
["2026-09-04T18:00:34.850139+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:34.850942+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:34.851394+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:34.851401+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:34.851891+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:34.852342+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:34.853739+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:34.854216+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:35.567011+00:00", "trade", 6.635, 3000.0]
["2026-09-04T18:00:37.129796+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:37.529625+00:00", "trade", 6.635, 4000.0]
["2026-09-04T18:00:37.546412+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:37.546512+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:38.823721+00:00", "trade", 6.64, 6.0]
["2026-09-04T18:00:38.824153+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:38.824176+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.015850+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.059915+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.258673+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.426278+00:00", "trade", 6.64, 2.0]
["2026-09-04T18:00:39.656782+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.656794+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.657112+00:00", "trade", 6.635, 11.0]
["2026-09-04T18:00:39.657416+00:00", "trade", 6.635, 11.0]
["2026-09-04T18:00:39.657595+00:00", "trade", 6.635, 400.0]
["2026-09-04T18:00:39.657967+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.658369+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.658484+00:00", "trade", 6.64, 400.0]
["2026-09-04T18:00:39.658602+00:00", "trade", 6.64, 11.0]
["2026-09-04T18:00:39.658675+00:00", "trade", 6.64, 11.0]
["2026-09-04T18:00:39.659171+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.659290+00:00", "trade", 6.635, 11.0]
["2026-09-04T18:00:39.659447+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.661914+00:00", "trade", 6.64, 11.0]
["2026-09-04T18:00:39.663492+00:00", "trade", 6.64, 600.0]
["2026-09-04T18:00:39.663503+00:00", "trade", 6.64, 600.0]
["2026-09-04T18:00:39.663508+00:00", "trade", 6.64, 1300.0]
["2026-09-04T18:00:39.663510+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.663513+00:00", "trade", 6.64, 67.0]
["2026-09-04T18:00:39.663970+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.663983+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.663995+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.664019+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.664268+00:00", "trade", 6.635, 600.0]
["2026-09-04T18:00:39.664298+00:00", "trade", 6.64, 1.0]
["2026-09-04T18:00:39.664403+00:00", "trade", 6.635, 600.0]
["2026-09-04T18:00:39.664548+00:00", "trade", 6.635, 1300.0]
["2026-09-04T18:00:39.664677+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.664717+00:00", "trade", 6.635, 67.0]
["2026-09-04T18:00:39.665074+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.665083+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.665174+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.665212+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.665235+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.665570+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.666182+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.666631+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:39.667075+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:40.307062+00:00", "trade", 6.64, 1.0]
["2026-09-04T18:00:40.307234+00:00", "trade", 6.64, 25.0]
["2026-09-04T18:00:40.307271+00:00", "trade", 6.64, 25.0]
["2026-09-04T18:00:40.307954+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:40.608888+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:40.660886+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:40.661347+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:40.938954+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:41.041590+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:41.131432+00:00", "trade", 6.6326, 100.0]
["2026-09-04T18:00:41.132972+00:00", "trade", 6.63, 100.0]
["2026-09-04T18:00:41.257275+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:41.261873+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:41.262786+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:41.313428+00:00", "trade", 6.6374, 12.0]
["2026-09-04T18:00:41.313793+00:00", "trade", 6.6374, 1.0]
["2026-09-04T18:00:41.314224+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:41.798047+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:42.161868+00:00", "trade", 6.6392, 4000.0]
["2026-09-04T18:00:42.162599+00:00", "trade", 6.635, 3.0]
["2026-09-04T18:00:42.162639+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:42.174790+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:00:44.325559+00:00", "trade", 6.6336, 8.0]
["2026-09-04T18:00:44.648424+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:44.806441+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:46.288647+00:00", "trade", 6.6394, 300.0]
["2026-09-04T18:00:48.582174+00:00", "trade", 6.64, 30.0]
["2026-09-04T18:00:48.582886+00:00", "trade", 6.635, 1.0]
["2026-09-04T18:00:48.644697+00:00", "trade", 6.64, 1400.0]
["2026-09-04T18:00:49.296180+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:49.296629+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:49.833894+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:49.834353+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:49.834805+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:49.834838+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:49.992234+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:50.259083+00:00", "trade", 6.635, 37.0]
["2026-09-04T18:00:50.394632+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:50.641966+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:50.646064+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:50.796977+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:50.797842+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:50.895988+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:50.899091+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:51.714169+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:00:54.753837+00:00", "trade", 6.6386, 200.0]
["2026-09-04T18:00:56.083895+00:00", "trade", 6.6316, 6.0]
["2026-09-04T18:00:56.591429+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:56.673594+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:57.108904+00:00", "trade", 6.6374, 20.0]
["2026-09-04T18:00:57.436068+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:57.473251+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:00:57.596945+00:00", "trade", 6.6335, 2.0]
["2026-09-04T18:00:58.013225+00:00", "trade", 6.64, 2.0]
["2026-09-04T18:00:59.721805+00:00", "trade", 6.63, 100.0]
["2026-09-04T18:01:00.125439+00:00", "trade", 6.64, 165.0]
["2026-09-04T18:01:00.206798+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:00.207280+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:00.312390+00:00", "trade", 6.63, 99.0]
["2026-09-04T18:01:00.376141+00:00", "trade", 6.6326, 99.0]
["2026-09-04T18:01:00.494233+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:00.802373+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:00.803095+00:00", "trade", 6.63, 100.0]
["2026-09-04T18:01:00.803239+00:00", "trade", 6.63, 100.0]
["2026-09-04T18:01:00.803847+00:00", "trade", 6.63, 25.0]
["2026-09-04T18:01:00.803852+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:00.804299+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:01.082900+00:00", "trade", 6.635, 10.0]
["2026-09-04T18:01:02.740865+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:02.741332+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:03.426664+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:03.427191+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:01:03.427434+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:01:03.427893+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:03.830791+00:00", "trade", 6.6399, 2.0]
["2026-09-04T18:01:04.157415+00:00", "trade", 6.64, 25.0]
["2026-09-04T18:01:04.280127+00:00", "trade", 6.635, 143.0]
["2026-09-04T18:01:04.280573+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:05.254514+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:05.578424+00:00", "trade", 6.6323, 1.0]
["2026-09-04T18:01:05.579178+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:05.959798+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:06.347480+00:00", "trade", 6.64, 10.0]
["2026-09-04T18:01:07.719682+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:07.720169+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:07.856416+00:00", "trade", 6.6374, 20.0]
["2026-09-04T18:01:07.908156+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:07.908623+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:09.344573+00:00", "trade", 6.6354, 100.0]
["2026-09-04T18:01:09.558387+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:09.562471+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:09.656381+00:00", "trade", 6.6335, 6.0]
["2026-09-04T18:01:09.839982+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:09.874671+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:01:09.936941+00:00", "trade", 6.6399, 1.0]
["2026-09-04T18:01:10.373803+00:00", "trade", 6.635, 1.0]
["2026-09-04T18:01:10.375034+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:10.477379+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:10.619168+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:10.707047+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:10.999447+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:11.073531+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:11.147412+00:00", "trade", 6.635, 4.0]
["2026-09-04T18:01:11.204597+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:11.445024+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:11.518985+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:12.041099+00:00", "trade", 6.64, 7.0]
["2026-09-04T18:01:12.041100+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:12.041562+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:12.041576+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:12.113033+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:12.714207+00:00", "trade", 6.6377, 3.0]
["2026-09-04T18:01:12.793168+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:13.070752+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:13.201180+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:14.260922+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:14.261370+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:14.404295+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:14.503701+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:14.818848+00:00", "trade", 6.64, 5.0]
["2026-09-04T18:01:15.075670+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:15.076552+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:15.151744+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:15.472085+00:00", "trade", 6.6374, 3.0]
["2026-09-04T18:01:15.482740+00:00", "trade", 6.6399, 1.0]
["2026-09-04T18:01:15.633494+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:15.640381+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:16.109924+00:00", "trade", 6.6399, 120.0]
["2026-09-04T18:01:16.112364+00:00", "trade", 6.635, 120.0]
["2026-09-04T18:01:16.191741+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:16.264648+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:16.265109+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:16.394932+00:00", "trade", 6.64, 1.0]
["2026-09-04T18:01:16.524396+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:16.548582+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:16.558227+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:16.584214+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:16.696721+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:16.715716+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:16.780721+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:17.045895+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:17.046368+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:17.076040+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:17.076495+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:17.241874+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:17.246411+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:17.552786+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:17.655063+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:17.727754+00:00", "trade", 6.635, 50.0]
["2026-09-04T18:01:17.846236+00:00", "trade", 6.6351, 100.0]
["2026-09-04T18:01:18.306864+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:18.584728+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:19.125272+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:19.334282+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:19.440771+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:19.483747+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:19.597178+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:19.700034+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:19.731141+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:20.362191+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:20.362632+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:20.451133+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:20.501919+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:20.502375+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:20.832032+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:20.845152+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:21.023015+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:21.023484+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:21.042931+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:21.689899+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:21.690349+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:21.815292+00:00", "trade", 6.635, 11.0]
["2026-09-04T18:01:21.815330+00:00", "trade", 6.63, 11.0]
["2026-09-04T18:01:21.971087+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:21.988161+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:22.018715+00:00", "trade", 6.6374, 1.0]
["2026-09-04T18:01:22.019464+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:22.021172+00:00", "trade", 6.635, 1.0]
["2026-09-04T18:01:22.228390+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:22.684130+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:22.785294+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:22.849801+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:23.169080+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:23.261657+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:23.283146+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:23.365842+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:23.969538+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:23.993803+00:00", "trade", 6.6351, 100.0]
["2026-09-04T18:01:24.278880+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:24.280820+00:00", "trade", 6.6388, 50.0]
["2026-09-04T18:01:24.295227+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:24.394778+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:24.423913+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:24.433009+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:25.189827+00:00", "trade", 6.6326, 1.0]
["2026-09-04T18:01:25.497413+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:25.518629+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:26.012568+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:26.078243+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:26.121305+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:26.237863+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:26.334924+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:26.485509+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:26.665403+00:00", "trade", 6.63, 1.0]
["2026-09-04T18:01:26.666151+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:26.824723+00:00", "trade", 6.6334, 12.0]
["2026-09-04T18:01:26.860293+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:26.889365+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:27.140582+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:27.202204+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:27.313886+00:00", "trade", 6.635, 200.0]
["2026-09-04T18:01:27.426123+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:27.666983+00:00", "trade", 6.6382, 500.0]
["2026-09-04T18:01:27.678282+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:27.888907+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:28.022163+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:28.895204+00:00", "trade", 6.64, 2500.0]
["2026-09-04T18:01:28.949494+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:29.022018+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:29.085499+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:29.096415+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:29.176963+00:00", "trade", 6.6325, 100.0]
["2026-09-04T18:01:29.792876+00:00", "trade", 6.6377, 3.0]
["2026-09-04T18:01:29.908744+00:00", "trade", 6.6351, 100.0]
["2026-09-04T18:01:30.352942+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:30.546215+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:30.694270+00:00", "trade", 6.635, 500.0]
["2026-09-04T18:01:30.906175+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:31.010042+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:31.141093+00:00", "trade", 6.6351, 100.0]
["2026-09-04T18:01:31.249726+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:31.269084+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:31.521092+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:31.623126+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:32.842232+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:33.238794+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:33.253685+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:33.471597+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:33.472062+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:33.472517+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:33.565011+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:33.565495+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:33.826893+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:33.827351+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:35.557093+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:35.557583+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:35.558054+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:35.558565+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:35.742801+00:00", "trade", 6.6351, 100.0]
["2026-09-04T18:01:36.072961+00:00", "trade", 6.635, 10.0]
["2026-09-04T18:01:36.140504+00:00", "trade", 6.6393, 4200.0]
["2026-09-04T18:01:36.141277+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:36.236448+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:37.113685+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:37.114186+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:37.114635+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:37.392163+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:37.486830+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:37.880946+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:37.935080+00:00", "trade", 6.6336, 23.0]
["2026-09-04T18:01:38.243299+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:38.254778+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:38.346067+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:38.425665+00:00", "trade", 6.6391, 2000.0]
["2026-09-04T18:01:38.613577+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:38.627394+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:38.725962+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:38.829387+00:00", "trade", 6.635, 4.0]
["2026-09-04T18:01:39.067033+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:39.067498+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:39.134723+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:39.135177+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:39.184900+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:39.492626+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:39.492633+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:39.522532+00:00", "trade", 6.6351, 100.0]
["2026-09-04T18:01:39.613915+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:39.614367+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:39.712607+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:39.713051+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:40.061508+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:40.061971+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:40.150888+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:40.150895+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:40.348517+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:40.680294+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:40.923017+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:41.048760+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:41.191639+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:41.228549+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:41.247080+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:41.430582+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:42.058554+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:42.245694+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:42.270285+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:42.284357+00:00", "trade", 6.6323, 4.0]
["2026-09-04T18:01:42.371847+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:42.398041+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:42.483806+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:43.077619+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:43.146924+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:43.687302+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:44.047743+00:00", "trade", 6.6336, 4.0]
["2026-09-04T18:01:44.695776+00:00", "trade", 6.6377, 75.0]
["2026-09-04T18:01:46.587385+00:00", "trade", 6.6326, 1.0]
["2026-09-04T18:01:47.248002+00:00", "trade", 6.635, 500.0]
["2026-09-04T18:01:47.248066+00:00", "trade", 6.63, 500.0]
["2026-09-04T18:01:47.248752+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:47.248897+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:47.248928+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:47.658839+00:00", "trade", 6.63, 100.0]
["2026-09-04T18:01:47.800201+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:48.436113+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:49.474878+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:50.694906+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:50.698467+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:50.751650+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:50.999460+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:51.995510+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:52.137019+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:52.152578+00:00", "trade", 6.6314, 3.0]
["2026-09-04T18:01:52.317991+00:00", "trade", 6.6323, 8.0]
["2026-09-04T18:01:52.323138+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:52.377027+00:00", "trade", 6.6314, 1.0]
["2026-09-04T18:01:52.473616+00:00", "trade", 6.635, 6.0]
["2026-09-04T18:01:52.870824+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:53.281584+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:53.325184+00:00", "trade", 6.6374, 75.0]
["2026-09-04T18:01:53.413810+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:54.286715+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:55.107446+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:56.601506+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:57.334302+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:57.866533+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:58.056121+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:58.337448+00:00", "trade", 6.6399, 50.0]
["2026-09-04T18:01:58.404711+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:58.569146+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:01:58.617791+00:00", "trade", 6.64, 280.0]
["2026-09-04T18:01:59.165213+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:00.136493+00:00", "trade", 6.6399, 1.0]
["2026-09-04T18:02:00.508295+00:00", "trade", 6.6374, 25.0]
["2026-09-04T18:02:00.583125+00:00", "trade", 6.6349, 100.0]
["2026-09-04T18:02:01.364205+00:00", "trade", 6.6349, 100.0]
["2026-09-04T18:02:02.637423+00:00", "trade", 6.635, 25.0]
["2026-09-04T18:02:02.659984+00:00", "trade", 6.635, 1.0]
["2026-09-04T18:02:03.308319+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:03.376368+00:00", "trade", 6.6332, 100.0]
["2026-09-04T18:02:03.567401+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:04.119117+00:00", "trade", 6.6326, 79.0]
["2026-09-04T18:02:04.119485+00:00", "trade", 6.6326, 1.0]
["2026-09-04T18:02:04.175582+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:04.222356+00:00", "trade", 6.6336, 8.0]
["2026-09-04T18:02:04.345224+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:04.427741+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:04.530569+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:04.581012+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:04.938777+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:04.938788+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:05.073533+00:00", "trade", 6.6396, 6.0]
["2026-09-04T18:02:05.143511+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:05.212915+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:05.670268+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:05.889647+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:05.909953+00:00", "trade", 6.64, 10.0]
["2026-09-04T18:02:05.910145+00:00", "trade", 6.64, 35.0]
["2026-09-04T18:02:05.910210+00:00", "trade", 6.64, 1.0]
["2026-09-04T18:02:05.910270+00:00", "trade", 6.64, 4.0]
["2026-09-04T18:02:05.910328+00:00", "trade", 6.64, 2.0]
["2026-09-04T18:02:05.910390+00:00", "trade", 6.64, 1.0]
["2026-09-04T18:02:05.910453+00:00", "trade", 6.64, 2.0]
["2026-09-04T18:02:05.910510+00:00", "trade", 6.64, 1.0]
["2026-09-04T18:02:05.910569+00:00", "trade", 6.64, 10.0]
["2026-09-04T18:02:05.910978+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:05.911432+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:05.915518+00:00", "trade", 6.6374, 1.0]
["2026-09-04T18:02:05.915556+00:00", "trade", 6.6374, 4.0]
["2026-09-04T18:02:05.943780+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:05.944179+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:05.944270+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:05.944729+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:05.961766+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:06.030459+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:06.832763+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:07.980147+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:09.350501+00:00", "trade", 6.6373, 19.0]
["2026-09-04T18:02:09.512809+00:00", "trade", 6.635, 11.0]
["2026-09-04T18:02:10.824496+00:00", "trade", 6.6399, 200.0]
["2026-09-04T18:02:12.431162+00:00", "trade", 6.64, 150.0]
["2026-09-04T18:02:12.529101+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:12.717810+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:12.718294+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:13.078139+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:13.089742+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:13.773667+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:13.931503+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:14.242772+00:00", "trade", 6.6335, 6.0]
["2026-09-04T18:02:14.466090+00:00", "trade", 6.6395, 100.0]
["2026-09-04T18:02:14.701845+00:00", "trade", 6.64, 2000.0]
["2026-09-04T18:02:15.032130+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:15.187123+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:15.201748+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:15.321834+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:15.770812+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:17.708656+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:17.709122+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:17.827222+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:18.039860+00:00", "trade", 6.635, 100.0]
["2026-09-04T18:02:19.035126+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:19.339446+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:20.398570+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:20.626256+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:22.984036+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:22.984057+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:23.142403+00:00", "trade", 6.64, 10.0]
["2026-09-04T18:02:23.142898+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:23.172574+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:23.518426+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:23.538960+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:23.557852+00:00", "trade", 6.64, 10.0]
["2026-09-04T18:02:23.557914+00:00", "trade", 6.64, 10.0]
["2026-09-04T18:02:23.558611+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:23.558794+00:00", "trade", 6.64, 70.0]
["2026-09-04T18:02:23.559249+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:23.559261+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:23.559370+00:00", "trade", 6.64, 10.0]
["2026-09-04T18:02:24.652119+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:24.739802+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:24.831905+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:24.971984+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:25.151346+00:00", "trade", 6.6376, 406.0]
["2026-09-04T18:02:25.151383+00:00", "trade", 6.6376, 102.0]
["2026-09-04T18:02:25.219673+00:00", "trade", 6.6399, 2000.0]
["2026-09-04T18:02:25.220385+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:25.386092+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:25.472140+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:25.708298+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:25.969088+00:00", "trade", 6.6399, 2000.0]
["2026-09-04T18:02:25.969795+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:28.581618+00:00", "trade", 6.6399, 5000.0]
["2026-09-04T18:02:28.582446+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:28.659559+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:28.988680+00:00", "trade", 6.6337, 15.0]
["2026-09-04T18:02:29.483138+00:00", "trade", 6.635, 10.0]
["2026-09-04T18:02:29.489584+00:00", "trade", 6.6374, 1.0]
["2026-09-04T18:02:30.409374+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:30.479913+00:00", "trade", 6.64, 4000.0]
["2026-09-04T18:02:30.480525+00:00", "trade", 6.64, 200.0]
["2026-09-04T18:02:30.480621+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:30.481204+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:30.481241+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:30.481682+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:30.482151+00:00", "trade", 6.6398, 4000.0]
["2026-09-04T18:02:30.482205+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:30.565980+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:31.077039+00:00", "trade", 6.6338, 2.0]
["2026-09-04T18:02:31.940420+00:00", "trade", 6.6399, 1.0]
["2026-09-04T18:02:32.737450+00:00", "trade", 6.6384, 6.0]
["2026-09-04T18:02:32.939000+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:33.313921+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:33.715988+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:34.573778+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:34.573789+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:34.597937+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:35.572880+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:35.573331+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:36.144699+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:36.144721+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:36.171650+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:36.905134+00:00", "trade", 6.635, 9.0]
["2026-09-04T18:02:38.730361+00:00", "trade", 6.635, 3900.0]
["2026-09-04T18:02:38.901493+00:00", "trade", 6.6374, 10.0]
["2026-09-04T18:02:38.901852+00:00", "trade", 6.6374, 1.0]
["2026-09-04T18:02:39.869122+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:39.907889+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:40.874335+00:00", "trade", 6.635, 20.0]
["2026-09-04T18:02:41.205987+00:00", "trade", 6.64, 70.0]
["2026-09-04T18:02:41.206502+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:41.206514+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:41.207027+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:41.207477+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:41.208984+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:41.220970+00:00", "trade", 6.64, 10.0]
["2026-09-04T18:02:41.222665+00:00", "trade", 6.64, 10.0]
["2026-09-04T18:02:41.247213+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:41.255030+00:00", "trade", 6.64, 10.0]
["2026-09-04T18:02:42.543346+00:00", "trade", 6.6327, 13.0]
["2026-09-04T18:02:42.834849+00:00", "trade", 6.6395, 200.0]
["2026-09-04T18:02:44.883732+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:44.985696+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:45.404729+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:45.599498+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:46.061912+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:46.671132+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:46.672065+00:00", "trade", 6.64, 25.0]
["2026-09-04T18:02:46.673375+00:00", "trade", 6.6399, 1975.0]
["2026-09-04T18:02:46.673806+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:46.703144+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:46.779557+00:00", "trade", 6.635, 1.0]
["2026-09-04T18:02:47.325318+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:47.835528+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:48.020728+00:00", "trade", 6.6314, 309.0]
["2026-09-04T18:02:48.021099+00:00", "trade", 6.6314, 1.0]
["2026-09-04T18:02:50.264210+00:00", "trade", 6.6387, 15.0]
["2026-09-04T18:02:50.834168+00:00", "trade", 6.635, 3.0]
["2026-09-04T18:02:51.454319+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:51.556467+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:52.819043+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:52.848455+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:52.848612+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:52.850231+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:52.888639+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:53.117131+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:53.117593+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:53.239719+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:53.240059+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:53.240525+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:53.284284+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:54.347124+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:54.573323+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:54.633967+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:54.737450+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:54.991779+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:55.236617+00:00", "trade", 6.635, 7.0]
["2026-09-04T18:02:55.364021+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:55.404804+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:55.481680+00:00", "trade", 6.6386, 112.0]
["2026-09-04T18:02:55.520102+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:55.579947+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:56.603074+00:00", "trade", 6.6387, 7.0]
["2026-09-04T18:02:56.722344+00:00", "trade", 6.64, 9.0]
["2026-09-04T18:02:57.157330+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:57.172711+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:57.274984+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:57.741987+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:58.263612+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:58.851302+00:00", "trade", 6.64, 80.0]
["2026-09-04T18:02:58.851366+00:00", "trade", 6.64, 20.0]
["2026-09-04T18:02:59.025885+00:00", "trade", 6.635, 5000.0]
["2026-09-04T18:02:59.133417+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:59.325991+00:00", "trade", 6.6399, 5000.0]
["2026-09-04T18:02:59.749864+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:59.806089+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:02:59.957369+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:00.802205+00:00", "trade", 6.6336, 10.0]
["2026-09-04T18:03:03.404635+00:00", "trade", 6.64, 3.0]
["2026-09-04T18:03:05.848938+00:00", "trade", 6.635, 50.0]
["2026-09-04T18:03:07.224103+00:00", "trade", 6.64, 2.0]
["2026-09-04T18:03:07.247476+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:07.401202+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:08.066932+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:08.272050+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:08.289437+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:12.008688+00:00", "trade", 6.635, 455.0]
["2026-09-04T18:03:12.536115+00:00", "trade", 6.6399, 3000.0]
["2026-09-04T18:03:13.839113+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:13.839786+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:14.226764+00:00", "trade", 6.635, 40.0]
["2026-09-04T18:03:14.227475+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:14.241483+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:15.475021+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:15.475485+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:16.116174+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:16.117614+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:16.418125+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:16.497875+00:00", "trade", 6.64, 33.0]
["2026-09-04T18:03:16.497940+00:00", "trade", 6.64, 47.0]
["2026-09-04T18:03:16.498702+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:16.498835+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:03:16.499154+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:16.528454+00:00", "trade", 6.64, 10.0]
["2026-09-04T18:03:16.529205+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:17.058195+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:17.058208+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:18.926090+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:18.952884+00:00", "trade", 6.6374, 75.0]
["2026-09-04T18:03:18.953251+00:00", "trade", 6.6374, 1.0]
["2026-09-04T18:03:18.953654+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:21.012768+00:00", "trade", 6.635, 14.0]
["2026-09-04T18:03:21.625602+00:00", "trade", 6.635, 1.0]
["2026-09-04T18:03:21.633630+00:00", "trade", 6.64, 1.0]
["2026-09-04T18:03:21.722308+00:00", "trade", 6.635, 132.0]
["2026-09-04T18:03:22.451645+00:00", "trade", 6.6374, 30.0]
["2026-09-04T18:03:22.452010+00:00", "trade", 6.6374, 1.0]
["2026-09-04T18:03:24.390067+00:00", "trade", 6.64, 250.0]
["2026-09-04T18:03:24.449134+00:00", "trade", 6.6399, 3.0]
["2026-09-04T18:03:24.619819+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:24.625430+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:24.693918+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:26.557160+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:26.916107+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:26.990090+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:27.139815+00:00", "trade", 6.635, 100.0]
["2026-09-04T18:03:27.140500+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:27.200804+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:27.455843+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:27.614640+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:27.717268+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:27.779386+00:00", "trade", 6.635, 4.0]
["2026-09-04T18:03:27.800681+00:00", "trade", 6.635, 9.0]
["2026-09-04T18:03:27.843579+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:27.968300+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:28.086011+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:28.519098+00:00", "trade", 6.635, 20.0]
["2026-09-04T18:03:30.010083+00:00", "trade", 6.635, 39.0]
["2026-09-04T18:03:30.094881+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:30.288258+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:31.407582+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:31.409992+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:31.999898+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:32.024688+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:32.306879+00:00", "trade", 6.635, 3.0]
["2026-09-04T18:03:33.910562+00:00", "trade", 6.64, 50.0]
["2026-09-04T18:03:34.145953+00:00", "trade", 6.64, 10.0]
["2026-09-04T18:03:34.147109+00:00", "trade", 6.64, 90.0]
["2026-09-04T18:03:34.147115+00:00", "trade", 6.64, 80.0]
["2026-09-04T18:03:34.147569+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:34.147590+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:34.147601+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:34.147787+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:34.147921+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:34.148116+00:00", "trade", 6.64, 10.0]
["2026-09-04T18:03:34.148231+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:34.150033+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:35.667344+00:00", "trade", 6.63, 75.0]
["2026-09-04T18:03:35.669536+00:00", "trade", 6.635, 1.0]
["2026-09-04T18:03:35.840407+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:35.887164+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:37.516091+00:00", "trade", 6.635, 200.0]
["2026-09-04T18:03:37.516789+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:37.678602+00:00", "trade", 6.635, 4.0]
["2026-09-04T18:03:37.679653+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:37.680248+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:37.962799+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:38.075901+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:38.684320+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:38.970269+00:00", "trade", 6.6323, 2.0]
["2026-09-04T18:03:39.205578+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:40.909606+00:00", "trade", 6.64, 50.0]
["2026-09-04T18:03:40.910064+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:40.910717+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:40.911799+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:40.939742+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:41.212140+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:41.300169+00:00", "trade", 6.6342, 17.0]
["2026-09-04T18:03:41.300859+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:41.816863+00:00", "trade", 6.635, 100.0]
["2026-09-04T18:03:41.853337+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:44.857986+00:00", "trade", 6.64, 15.0]
["2026-09-04T18:03:45.312736+00:00", "trade", 6.635, 2.0]
["2026-09-04T18:03:45.312745+00:00", "trade", 6.63, 2.0]
["2026-09-04T18:03:45.348218+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:45.356997+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:46.451027+00:00", "trade", 6.6374, 2.0]
["2026-09-04T18:03:46.786354+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:46.833046+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:46.945070+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:46.970038+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:47.754112+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:47.754553+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:47.754839+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:47.754993+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:47.755440+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:48.106962+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:48.107030+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:48.107419+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:48.478118+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:48.970261+00:00", "trade", 6.6395, 2.0]
["2026-09-04T18:03:49.463449+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:49.463900+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:49.520582+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:49.521038+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:51.448065+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:51.449016+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:52.083057+00:00", "trade", 6.638, 1.0]
["2026-09-04T18:03:53.778881+00:00", "trade", 6.6374, 1.0]
["2026-09-04T18:03:53.994532+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:53.995109+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:53.995153+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:54.105608+00:00", "trade", 6.64, 10.0]
["2026-09-04T18:03:54.105646+00:00", "trade", 6.635, 10.0]
["2026-09-04T18:03:54.106419+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:54.106879+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:54.444089+00:00", "trade", 6.635, 5.0]
["2026-09-04T18:03:57.665898+00:00", "trade", 6.635, 120.0]
["2026-09-04T18:03:58.606896+00:00", "trade", 6.64, 500.0]
["2026-09-04T18:03:58.606903+00:00", "trade", 6.635, 500.0]
["2026-09-04T18:03:59.264763+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:59.264836+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:59.265008+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:59.265017+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:59.265034+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:59.266095+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:59.266355+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:03:59.292771+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:01.306199+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:03.089207+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:03.129351+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:03.230722+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:03.231183+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:05.919511+00:00", "trade", 6.6386, 2.0]
["2026-09-04T18:04:05.919578+00:00", "trade", 6.6386, 2.0]
["2026-09-04T18:04:09.328102+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:09.328554+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:09.366022+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:09.366485+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:09.381621+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:04:09.439368+00:00", "trade", 6.64, 11.0]
["2026-09-04T18:04:09.439554+00:00", "trade", 6.64, 43.0]
["2026-09-04T18:04:09.440536+00:00", "trade", 6.64, 15.0]
["2026-09-04T18:04:09.441011+00:00", "trade", 6.64, 110.0]
["2026-09-04T18:04:09.441022+00:00", "trade", 6.64, 11.0]
["2026-09-04T18:04:09.867102+00:00", "trade", 6.6386, 22.0]
["2026-09-04T18:04:10.234720+00:00", "trade", 6.6386, 129.0]
["2026-09-04T18:04:10.272725+00:00", "trade", 6.635, 85.0]
["2026-09-04T18:04:11.170552+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:12.828659+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:12.829112+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:14.020844+00:00", "trade", 6.6346, 13.0]
["2026-09-04T18:04:15.045109+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:15.045566+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:15.204196+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:15.220636+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:15.741622+00:00", "trade", 6.6385, 162.0]
["2026-09-04T18:04:17.741210+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:17.741656+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:17.935921+00:00", "trade", 6.6395, 50.0]
["2026-09-04T18:04:17.942964+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:17.943865+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:18.522798+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:18.523273+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:18.551312+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:18.898083+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:19.619901+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:19.620367+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:20.407632+00:00", "trade", 6.635, 200.0]
["2026-09-04T18:04:20.408320+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:20.408770+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:21.898745+00:00", "trade", 6.6374, 4.0]
["2026-09-04T18:04:21.978674+00:00", "trade", 6.635, 121.0]
["2026-09-04T18:04:27.086634+00:00", "trade", 6.64, 3.0]
["2026-09-04T18:04:27.086700+00:00", "trade", 6.64, 1.0]
["2026-09-04T18:04:27.087631+00:00", "trade", 6.64, 65.0]
["2026-09-04T18:04:27.088060+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:04:27.088065+00:00", "trade", 6.64, 10.0]
["2026-09-04T18:04:27.088085+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:27.088540+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:27.096543+00:00", "trade", 6.64, 11.0]
["2026-09-04T18:04:27.137054+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:28.669455+00:00", "trade", 6.6386, 466.0]
["2026-09-04T18:04:28.825122+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:28.893949+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:29.592862+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:29.704700+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:29.878617+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:29.879403+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:30.011948+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:30.044219+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:30.697348+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:31.517624+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:31.527625+00:00", "trade", 6.6349, 15.0]
["2026-09-04T18:04:31.528267+00:00", "trade", 6.63, 2.0]
["2026-09-04T18:04:31.528317+00:00", "trade", 6.635, 2.0]
["2026-09-04T18:04:31.528448+00:00", "trade", 6.635, 23.0]
["2026-09-04T18:04:31.529129+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:32.582251+00:00", "trade", 6.638, 3.0]
["2026-09-04T18:04:33.254629+00:00", "trade", 6.6375, 6.0]
["2026-09-04T18:04:33.628346+00:00", "trade", 6.635, 100.0]
["2026-09-04T18:04:34.135696+00:00", "trade", 6.64, 1.0]
["2026-09-04T18:04:35.842847+00:00", "trade", 6.6348, 77.0]
["2026-09-04T18:04:36.585028+00:00", "trade", 6.64, 25.0]
["2026-09-04T18:04:36.593970+00:00", "trade", 6.635, 100.0]
["2026-09-04T18:04:36.727612+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:36.728065+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:38.984640+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:39.141310+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:41.605304+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:42.018628+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:42.671273+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:42.680110+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:43.420959+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:04:43.421733+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:43.467269+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:43.613933+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:43.768565+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:43.941388+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:44.630094+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:44.642239+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:44.733475+00:00", "trade", 6.64, 11.0]
["2026-09-04T18:04:44.734594+00:00", "trade", 6.64, 58.0]
["2026-09-04T18:04:44.735065+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:44.735086+00:00", "trade", 6.64, 110.0]
["2026-09-04T18:04:44.735142+00:00", "trade", 6.64, 11.0]
["2026-09-04T18:04:44.735321+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:44.735529+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:44.780824+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:45.545632+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:45.550183+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:45.664217+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:46.223566+00:00", "trade", 6.63, 478.0]
["2026-09-04T18:04:46.223909+00:00", "trade", 6.63, 25.0]
["2026-09-04T18:04:46.224167+00:00", "trade", 6.63, 18.0]
["2026-09-04T18:04:46.224649+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:46.225066+00:00", "trade", 6.63, 100.0]
["2026-09-04T18:04:46.225451+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:46.225965+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:47.146767+00:00", "trade", 6.6384, 200.0]
["2026-09-04T18:04:47.147569+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:47.148024+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:47.208977+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:48.185669+00:00", "trade", 6.6366, 10.0]
["2026-09-04T18:04:48.222225+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:48.222765+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:48.223228+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:48.322994+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:48.403490+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:48.472969+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:48.784579+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:49.354936+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:49.762115+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:50.030659+00:00", "trade", 6.6399, 10.0]
["2026-09-04T18:04:50.644888+00:00", "trade", 6.6376, 2.0]
["2026-09-04T18:04:54.531446+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:54.531927+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:55.539450+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:55.544528+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:55.646654+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:56.429605+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:56.736394+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:56.788125+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:56.949347+00:00", "trade", 6.6301, 1000.0]
["2026-09-04T18:04:56.949710+00:00", "trade", 6.6301, 1.0]
["2026-09-04T18:04:57.082713+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:57.117435+00:00", "trade", 6.6372, 6.0]
["2026-09-04T18:04:57.434118+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:57.539774+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:04:59.909298+00:00", "trade", 6.64, 200.0]
["2026-09-04T18:05:00.076309+00:00", "trade", 6.637, 6.0]
["2026-09-04T18:05:00.328804+00:00", "trade", 6.637, 90.0]
["2026-09-04T18:05:00.328872+00:00", "trade", 6.637, 90.0]
["2026-09-04T18:05:00.388261+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:00.541445+00:00", "trade", 6.637, 100.0]
["2026-09-04T18:05:00.852185+00:00", "trade", 6.6359, 43.0]
["2026-09-04T18:05:00.954815+00:00", "trade", 6.635, 200.0]
["2026-09-04T18:05:00.955215+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:00.955696+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:01.007778+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:01.634680+00:00", "trade", 6.6373, 1.0]
["2026-09-04T18:05:01.859331+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:01.960295+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:04.432513+00:00", "trade", 6.64, 17.0]
["2026-09-04T18:05:04.432515+00:00", "trade", 6.64, 83.0]
["2026-09-04T18:05:04.432928+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:04.434755+00:00", "trade", 6.64, 16.0]
["2026-09-04T18:05:04.467365+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:04.485366+00:00", "trade", 6.6301, 50.0]
["2026-09-04T18:05:04.584116+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:05.308874+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:06.811762+00:00", "trade", 6.6301, 1337.0]
["2026-09-04T18:05:06.812127+00:00", "trade", 6.6301, 1.0]
["2026-09-04T18:05:06.958943+00:00", "trade", 6.6374, 2.0]
["2026-09-04T18:05:06.959311+00:00", "trade", 6.6374, 1.0]
["2026-09-04T18:05:08.232463+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:08.268088+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:08.268589+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:08.790854+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:08.791318+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:09.312387+00:00", "trade", 6.635, 2.0]
["2026-09-04T18:05:09.312396+00:00", "trade", 6.63, 2.0]
["2026-09-04T18:05:09.582977+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:10.028984+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:10.309146+00:00", "trade", 6.638, 21.0]
["2026-09-04T18:05:10.309184+00:00", "trade", 6.6378, 10.0]
["2026-09-04T18:05:10.310288+00:00", "trade", 6.6377, 17.0]
["2026-09-04T18:05:10.310324+00:00", "trade", 6.6381, 14.0]
["2026-09-04T18:05:10.311071+00:00", "trade", 6.6381, 19.0]
["2026-09-04T18:05:10.311819+00:00", "trade", 6.637, 12.0]
["2026-09-04T18:05:10.324174+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:10.400345+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:10.400791+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:10.520722+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:11.124579+00:00", "trade", 6.6314, 27.0]
["2026-09-04T18:05:11.291231+00:00", "trade", 6.6314, 1.0]
["2026-09-04T18:05:12.017278+00:00", "trade", 6.6362, 2.0]
["2026-09-04T18:05:13.203787+00:00", "trade", 6.64, 1.0]
["2026-09-04T18:05:14.027123+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:14.422579+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:14.879949+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:14.880450+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:14.947539+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:14.953174+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:16.195719+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:16.195924+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:16.243430+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:16.954708+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:17.452877+00:00", "trade", 6.635, 1.0]
["2026-09-04T18:05:17.936242+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:18.103291+00:00", "trade", 6.6326, 73.0]
["2026-09-04T18:05:18.607713+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:19.007488+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:19.378188+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:19.378643+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:19.834871+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:19.835330+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:19.894603+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:20.005335+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:20.012440+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:20.209426+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:20.458864+00:00", "trade", 6.63, 8.0]
["2026-09-04T18:05:20.459512+00:00", "trade", 6.635, 2.0]
["2026-09-04T18:05:20.828035+00:00", "trade", 6.6374, 13.0]
["2026-09-04T18:05:20.828439+00:00", "trade", 6.6374, 1.0]
["2026-09-04T18:05:22.599003+00:00", "trade", 6.635, 500.0]
["2026-09-04T18:05:22.885522+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:23.009319+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:23.618486+00:00", "trade", 6.6377, 301.0]
["2026-09-04T18:05:24.681806+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:24.681977+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:25.382249+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:25.382698+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:25.547725+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:25.626065+00:00", "trade", 6.6314, 200.0]
["2026-09-04T18:05:25.626798+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:25.683092+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:25.683545+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:26.200292+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:26.301471+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:30.494613+00:00", "trade", 6.6377, 135.0]
["2026-09-04T18:05:31.062397+00:00", "trade", 6.633, 6.0]
["2026-09-04T18:05:31.648064+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:31.651082+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:31.715754+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:32.074987+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:32.075451+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:32.469135+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:33.091062+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:33.091534+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:33.294978+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:33.295426+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:33.296182+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:33.521876+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:33.661661+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:33.662126+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:33.736293+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:33.736741+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:33.737494+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:34.001326+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:34.262496+00:00", "trade", 6.6345, 100.0]
["2026-09-04T18:05:34.528290+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:34.626021+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:36.545048+00:00", "trade", 6.635, 100.0]
["2026-09-04T18:05:37.620833+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:37.777119+00:00", "trade", 6.635, 11.0]
["2026-09-04T18:05:37.788092+00:00", "trade", 6.6399, 1.0]
["2026-09-04T18:05:37.863841+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:38.711632+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:38.835657+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:39.369170+00:00", "trade", 6.635, 25.0]
["2026-09-04T18:05:40.808889+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:40.823321+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:40.904931+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:40.905393+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:41.262641+00:00", "trade", 6.6379, 22.0]
["2026-09-04T18:05:41.873444+00:00", "trade", 6.635, 15.0]
["2026-09-04T18:05:42.034597+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:42.446788+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:42.488729+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:43.630018+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:43.835366+00:00", "trade", 6.635, 5.0]
["2026-09-04T18:05:44.342531+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:45.748558+00:00", "trade", 6.64, 14.0]
["2026-09-04T18:05:46.368688+00:00", "trade", 6.635, 3400.0]
["2026-09-04T18:05:46.369312+00:00", "trade", 6.635, 1600.0]
["2026-09-04T18:05:46.585296+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:46.735937+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:46.983881+00:00", "trade", 6.635, 1.0]
["2026-09-04T18:05:46.985256+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:46.986257+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:47.752805+00:00", "trade", 6.64, 1339.0]
["2026-09-04T18:05:47.752836+00:00", "trade", 6.6399, 1339.0]
["2026-09-04T18:05:47.753033+00:00", "trade", 6.6399, 3661.0]
["2026-09-04T18:05:48.521715+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:05:48.521716+00:00", "trade", 6.64, 200.0]
["2026-09-04T18:05:48.521718+00:00", "trade", 6.64, 24.0]
["2026-09-04T18:05:48.521719+00:00", "trade", 6.64, 8.0]
["2026-09-04T18:05:48.521722+00:00", "trade", 6.64, 900.0]
["2026-09-04T18:05:48.521724+00:00", "trade", 6.64, 300.0]
["2026-09-04T18:05:48.521726+00:00", "trade", 6.64, 49.0]
["2026-09-04T18:05:48.521738+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:05:48.521739+00:00", "trade", 6.64, 34.0]
["2026-09-04T18:05:48.521740+00:00", "trade", 6.64, 300.0]
["2026-09-04T18:05:48.521741+00:00", "trade", 6.64, 400.0]
["2026-09-04T18:05:48.521746+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:05:48.521746+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:05:48.522018+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:05:48.522018+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:05:48.522021+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:05:48.522022+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:05:48.522026+00:00", "trade", 6.64, 200.0]
["2026-09-04T18:05:48.522030+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:05:48.522035+00:00", "trade", 6.64, 7.0]
["2026-09-04T18:05:48.522040+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:05:48.522048+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:05:48.522188+00:00", "quote", 6.63, 6.64]
["2026-09-04T18:05:48.522196+00:00", "quote", 6.64, 6.64]
["2026-09-04T18:05:48.522207+00:00", "quote", 6.64, 6.64]
["2026-09-04T18:05:48.522214+00:00", "quote", 6.64, 6.64]
["2026-09-04T18:05:48.522220+00:00", "quote", 6.64, 6.64]
["2026-09-04T18:05:48.522227+00:00", "quote", 6.64, 6.64]
["2026-09-04T18:05:48.522234+00:00", "quote", 6.64, 6.64]
["2026-09-04T18:05:48.522241+00:00", "quote", 6.64, 6.64]
["2026-09-04T18:05:48.522248+00:00", "quote", 6.64, 6.64]
["2026-09-04T18:05:48.522256+00:00", "quote", 6.64, 6.64]
["2026-09-04T18:05:48.522264+00:00", "quote", 6.64, 6.64]
["2026-09-04T18:05:48.522271+00:00", "quote", 6.64, 6.64]
["2026-09-04T18:05:48.522278+00:00", "quote", 6.64, 6.64]
["2026-09-04T18:05:48.522291+00:00", "quote", 6.64, 6.64]
["2026-09-04T18:05:48.522298+00:00", "quote", 6.64, 6.64]
["2026-09-04T18:05:48.522305+00:00", "quote", 6.64, 6.64]
["2026-09-04T18:05:48.522311+00:00", "quote", 6.64, 6.64]
["2026-09-04T18:05:48.522316+00:00", "trade", 6.64, 25.0]
["2026-09-04T18:05:48.522317+00:00", "quote", 6.64, 6.64]
["2026-09-04T18:05:48.522320+00:00", "trade", 6.64, 1.0]
["2026-09-04T18:05:48.522330+00:00", "quote", 6.64, 6.64]
["2026-09-04T18:05:48.522331+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:05:48.522334+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.522335+00:00", "trade", 6.64, 75.0]
["2026-09-04T18:05:48.522335+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:05:48.522335+00:00", "trade", 6.64, 200.0]
["2026-09-04T18:05:48.522336+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.522338+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:05:48.522343+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.522350+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.522363+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.522382+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:05:48.522413+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.522469+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.522488+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.522538+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.522644+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.522708+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.522935+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.522948+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.522962+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.522973+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.522993+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.523140+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.523204+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.523447+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.523762+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.523879+00:00", "trade", 6.64, 5.0]
["2026-09-04T18:05:48.523888+00:00", "trade", 6.64, 105.0]
["2026-09-04T18:05:48.524649+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.524869+00:00", "trade", 6.64, 10.0]
["2026-09-04T18:05:48.525425+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.527972+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:48.528424+00:00", "trade", 6.645, 1.0]
["2026-09-04T18:05:48.528504+00:00", "trade", 6.645, 81.0]
["2026-09-04T18:05:48.528750+00:00", "trade", 6.64, 11.0]
["2026-09-04T18:05:48.532996+00:00", "trade", 6.64, 18.0]
["2026-09-04T18:05:48.544563+00:00", "trade", 6.645, 60.0]
["2026-09-04T18:05:48.575333+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:49.473628+00:00", "trade", 6.6444, 4000.0]
["2026-09-04T18:05:49.594234+00:00", "trade", 6.645, 100.0]
["2026-09-04T18:05:49.813928+00:00", "trade", 6.6444, 5000.0]
["2026-09-04T18:05:49.814545+00:00", "trade", 6.6406, 50.0]
["2026-09-04T18:05:50.225834+00:00", "trade", 6.645, 5000.0]
["2026-09-04T18:05:50.247273+00:00", "trade", 6.6442, 5000.0]
["2026-09-04T18:05:50.318499+00:00", "trade", 6.645, 6000.0]
["2026-09-04T18:05:50.600511+00:00", "trade", 6.645, 3000.0]
["2026-09-04T18:05:51.091714+00:00", "trade", 6.645, 500.0]
["2026-09-04T18:05:51.314258+00:00", "trade", 6.645, 5000.0]
["2026-09-04T18:05:51.418989+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:05:51.419005+00:00", "trade", 6.645, 100.0]
["2026-09-04T18:05:51.782327+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:52.166015+00:00", "trade", 6.645, 129.0]
["2026-09-04T18:05:52.166642+00:00", "trade", 6.6449, 50.0]
["2026-09-04T18:05:52.248172+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:52.250734+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:53.410320+00:00", "trade", 6.64, 50.0]
["2026-09-04T18:05:53.584981+00:00", "trade", 6.64, 25.0]
["2026-09-04T18:05:54.094481+00:00", "trade", 6.645, 200.0]
["2026-09-04T18:05:54.101652+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:05:54.101738+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:05:54.158052+00:00", "trade", 6.645, 100.0]
["2026-09-04T18:05:54.787529+00:00", "trade", 6.645, 100.0]
["2026-09-04T18:05:54.788246+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:54.819663+00:00", "trade", 6.645, 100.0]
["2026-09-04T18:05:54.838626+00:00", "trade", 6.645, 105.0]
["2026-09-04T18:05:54.866666+00:00", "trade", 6.645, 200.0]
["2026-09-04T18:05:55.816838+00:00", "trade", 6.6366, 300.0]
["2026-09-04T18:05:56.000686+00:00", "trade", 6.645, 1.0]
["2026-09-04T18:05:56.005682+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:56.006968+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:05:56.886749+00:00", "trade", 6.645, 20.0]
["2026-09-04T18:05:56.886775+00:00", "trade", 6.64, 20.0]
["2026-09-04T18:05:57.802311+00:00", "trade", 6.65, 20.0]
["2026-09-04T18:05:58.062194+00:00", "trade", 6.6401, 26.0]
["2026-09-04T18:06:01.031272+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:01.031722+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:01.053834+00:00", "trade", 6.6426, 100.0]
["2026-09-04T18:06:01.262953+00:00", "trade", 6.64, 30.0]
["2026-09-04T18:06:01.262960+00:00", "trade", 6.645, 30.0]
["2026-09-04T18:06:01.262987+00:00", "trade", 6.645, 70.0]
["2026-09-04T18:06:01.263026+00:00", "trade", 6.64, 70.0]
["2026-09-04T18:06:01.814654+00:00", "trade", 6.645, 30.0]
["2026-09-04T18:06:01.814662+00:00", "trade", 6.64, 30.0]
["2026-09-04T18:06:01.814689+00:00", "trade", 6.645, 100.0]
["2026-09-04T18:06:01.814729+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:06:01.814836+00:00", "trade", 6.645, 3870.0]
["2026-09-04T18:06:01.815485+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:01.936393+00:00", "trade", 6.65, 200.0]
["2026-09-04T18:06:01.936405+00:00", "trade", 6.645, 200.0]
["2026-09-04T18:06:03.242331+00:00", "trade", 6.645, 246.0]
["2026-09-04T18:06:03.244603+00:00", "trade", 6.645, 81.0]
["2026-09-04T18:06:03.522256+00:00", "trade", 6.645, 5000.0]
["2026-09-04T18:06:03.853754+00:00", "trade", 6.65, 5.0]
["2026-09-04T18:06:04.143094+00:00", "trade", 6.645, 300.0]
["2026-09-04T18:06:04.143162+00:00", "trade", 6.645, 600.0]
["2026-09-04T18:06:04.143222+00:00", "trade", 6.645, 100.0]
["2026-09-04T18:06:06.049051+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:06.049509+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:06.049865+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:06.143920+00:00", "trade", 6.645, 2.0]
["2026-09-04T18:06:08.828934+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:06:08.828958+00:00", "trade", 6.645, 100.0]
["2026-09-04T18:06:08.832646+00:00", "trade", 6.645, 100.0]
["2026-09-04T18:06:09.282356+00:00", "trade", 6.645, 100.0]
["2026-09-04T18:06:09.287036+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:09.489863+00:00", "trade", 6.645, 18.0]
["2026-09-04T18:06:09.494390+00:00", "trade", 6.645, 4.0]
["2026-09-04T18:06:09.613677+00:00", "trade", 6.65, 1.0]
["2026-09-04T18:06:09.613728+00:00", "trade", 6.645, 1.0]
["2026-09-04T18:06:10.380338+00:00", "trade", 6.6422, 12.0]
["2026-09-04T18:06:10.737340+00:00", "trade", 6.645, 4.0]
["2026-09-04T18:06:12.008442+00:00", "trade", 6.645, 6.0]
["2026-09-04T18:06:12.013908+00:00", "trade", 6.645, 1.0]
["2026-09-04T18:06:12.064694+00:00", "trade", 6.6406, 19.0]
["2026-09-04T18:06:12.183739+00:00", "trade", 6.6486, 240.0]
["2026-09-04T18:06:12.184109+00:00", "trade", 6.6486, 1.0]
["2026-09-04T18:06:12.521333+00:00", "trade", 6.645, 1.0]
["2026-09-04T18:06:14.734373+00:00", "trade", 6.6486, 120.0]
["2026-09-04T18:06:14.734439+00:00", "trade", 6.6486, 1.0]
["2026-09-04T18:06:15.702890+00:00", "trade", 6.6426, 100.0]
["2026-09-04T18:06:17.639383+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:17.788400+00:00", "trade", 6.64, 100.0]
["2026-09-04T18:06:17.789173+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:18.388688+00:00", "trade", 6.6423, 7.0]
["2026-09-04T18:06:18.482248+00:00", "trade", 6.65, 3.0]
["2026-09-04T18:06:18.941324+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:18.941356+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:22.168400+00:00", "trade", 6.6449, 27.0]
["2026-09-04T18:06:24.313488+00:00", "trade", 6.6474, 15.0]
["2026-09-04T18:06:24.692612+00:00", "trade", 6.64, 1.0]
["2026-09-04T18:06:30.003334+00:00", "trade", 6.645, 20.0]
["2026-09-04T18:06:30.082248+00:00", "trade", 6.64, 1.0]
["2026-09-04T18:06:31.450303+00:00", "trade", 6.6499, 250.0]
["2026-09-04T18:06:32.912849+00:00", "trade", 6.645, 100.0]
["2026-09-04T18:06:33.776940+00:00", "trade", 6.6424, 6.0]
["2026-09-04T18:06:36.125618+00:00", "trade", 6.6358, 100.0]
["2026-09-04T18:06:41.147350+00:00", "trade", 6.645, 50.0]
["2026-09-04T18:06:41.147664+00:00", "trade", 6.645, 7.0]
["2026-09-04T18:06:42.890318+00:00", "trade", 6.65, 6.0]
["2026-09-04T18:06:42.890348+00:00", "trade", 6.645, 6.0]
["2026-09-04T18:06:43.667153+00:00", "trade", 6.645, 75.0]
["2026-09-04T18:06:43.984268+00:00", "trade", 6.645, 1.0]
["2026-09-04T18:06:44.133947+00:00", "trade", 6.645, 1.0]
["2026-09-04T18:06:45.187598+00:00", "trade", 6.6486, 250.0]
["2026-09-04T18:06:48.269005+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:48.269022+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:48.415034+00:00", "trade", 6.6453, 5000.0]
["2026-09-04T18:06:50.660301+00:00", "trade", 6.6427, 164.0]
["2026-09-04T18:06:51.625079+00:00", "trade", 6.645, 100.0]
["2026-09-04T18:06:51.630082+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:51.749047+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:52.170400+00:00", "trade", 6.6456, 12.0]
["2026-09-04T18:06:52.584703+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:06:53.116727+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:53.711176+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:53.948771+00:00", "trade", 6.6499, 5000.0]
["2026-09-04T18:06:53.949429+00:00", "trade", 6.645, 2.0]
["2026-09-04T18:06:54.033507+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:54.219629+00:00", "trade", 6.645, 8000.0]
["2026-09-04T18:06:54.488113+00:00", "trade", 6.65, 693.0]
["2026-09-04T18:06:54.488140+00:00", "trade", 6.645, 693.0]
["2026-09-04T18:06:54.488183+00:00", "trade", 6.65, 3000.0]
["2026-09-04T18:06:54.488208+00:00", "trade", 6.645, 3000.0]
["2026-09-04T18:06:54.488448+00:00", "trade", 6.645, 1307.0]
["2026-09-04T18:06:54.488887+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:54.488930+00:00", "quote", 6.64, 6.65]
["2026-09-04T18:06:56.059853+00:00", "trade", 6.6474, 6.0]
["2026-09-04T18:06:56.072604+00:00", "trade", 6.65, 5.0]
["2026-09-04T18:06:56.072679+00:00", "trade", 6.65, 1300.0]
["2026-09-04T18:06:56.072681+00:00", "trade", 6.65, 75.0]
["2026-09-04T18:06:56.072681+00:00", "trade", 6.65, 1.0]
["2026-09-04T18:06:56.072682+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:06:56.072686+00:00", "trade", 6.65, 435.0]
["2026-09-04T18:06:56.072688+00:00", "trade", 6.65, 200.0]
["2026-09-04T18:06:56.072690+00:00", "trade", 6.65, 200.0]
["2026-09-04T18:06:56.072690+00:00", "trade", 6.65, 1000.0]
["2026-09-04T18:06:56.072693+00:00", "trade", 6.65, 108.0]
["2026-09-04T18:06:56.072695+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:06:56.072698+00:00", "trade", 6.65, 75.0]
["2026-09-04T18:06:56.072698+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:06:56.072700+00:00", "trade", 6.65, 700.0]
["2026-09-04T18:06:56.072717+00:00", "trade", 6.65, 6.0]
["2026-09-04T18:06:56.072740+00:00", "quote", 6.65, 6.65]
["2026-09-04T18:06:56.072754+00:00", "trade", 6.65, 234.0]
["2026-09-04T18:06:56.072754+00:00", "trade", 6.65, 1.0]
["2026-09-04T18:06:56.072755+00:00", "trade", 6.65, 68.0]
["2026-09-04T18:06:56.072756+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:06:56.072762+00:00", "trade", 6.65, 5.0]
["2026-09-04T18:06:56.072762+00:00", "trade", 6.65, 150.0]
["2026-09-04T18:06:56.072763+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:06:56.072765+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:06:56.072769+00:00", "trade", 6.65, 50.0]
["2026-09-04T18:06:56.072771+00:00", "trade", 6.65, 15.0]
["2026-09-04T18:06:56.072771+00:00", "quote", 6.65, 6.65]
["2026-09-04T18:06:56.072773+00:00", "trade", 6.65, 500.0]
["2026-09-04T18:06:56.072773+00:00", "trade", 6.65, 132.0]
["2026-09-04T18:06:56.072777+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:06:56.072778+00:00", "trade", 6.65, 46.0]
["2026-09-04T18:06:56.072780+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:06:56.072782+00:00", "trade", 6.65, 200.0]
["2026-09-04T18:06:56.072785+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:06:56.072785+00:00", "trade", 6.65, 5.0]
["2026-09-04T18:06:56.072786+00:00", "trade", 6.65, 500.0]
["2026-09-04T18:06:56.072788+00:00", "trade", 6.65, 1900.0]
["2026-09-04T18:06:56.072790+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:06:56.072793+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:06:56.072793+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:06:56.072794+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:06:56.072795+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:06:56.072795+00:00", "quote", 6.65, 6.65]
["2026-09-04T18:06:56.072802+00:00", "quote", 6.65, 6.65]
["2026-09-04T18:06:56.072821+00:00", "trade", 6.65, 200.0]
["2026-09-04T18:06:56.072824+00:00", "trade", 6.65, 200.0]
["2026-09-04T18:06:56.072824+00:00", "quote", 6.65, 6.65]
["2026-09-04T18:06:56.072828+00:00", "trade", 6.65, 25.0]
["2026-09-04T18:06:56.072829+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:06:56.072831+00:00", "trade", 6.65, 32.0]
["2026-09-04T18:06:56.072831+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:06:56.072836+00:00", "trade", 6.65, 795.0]
["2026-09-04T18:06:56.072836+00:00", "trade", 6.65, 1300.0]
["2026-09-04T18:06:56.072841+00:00", "trade", 6.65, 25.0]
["2026-09-04T18:06:56.072846+00:00", "trade", 6.65, 23.0]
["2026-09-04T18:06:56.072847+00:00", "quote", 6.65, 6.65]
["2026-09-04T18:06:56.072852+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:06:56.072859+00:00", "quote", 6.65, 6.65]
["2026-09-04T18:06:56.072866+00:00", "quote", 6.65, 6.65]
["2026-09-04T18:06:56.072873+00:00", "quote", 6.65, 6.65]
["2026-09-04T18:06:56.072900+00:00", "trade", 6.65, 1000.0]
["2026-09-04T18:06:56.072920+00:00", "trade", 6.65, 18.0]
["2026-09-04T18:06:56.072972+00:00", "quote", 6.65, 6.65]
["2026-09-04T18:06:56.073034+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073063+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073146+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073165+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073175+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073177+00:00", "trade", 6.65, 300.0]
["2026-09-04T18:06:56.073181+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073234+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073242+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073260+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073277+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073285+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073319+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073337+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073343+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073352+00:00", "trade", 6.6474, 50.0]
["2026-09-04T18:06:56.073356+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073369+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073375+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073375+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073384+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073409+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073419+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073432+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073498+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073522+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073529+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073536+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073544+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073590+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073600+00:00", "trade", 6.65, 9.0]
["2026-09-04T18:06:56.073604+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073615+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073624+00:00", "trade", 6.65, 259.0]
["2026-09-04T18:06:56.073862+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073896+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.073933+00:00", "trade", 6.65, 300.0]
["2026-09-04T18:06:56.073955+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:06:56.073986+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.074406+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.074794+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.074910+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.075316+00:00", "trade", 6.65, 25.0]
["2026-09-04T18:06:56.075812+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.076695+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.078793+00:00", "trade", 6.655, 300.0]
["2026-09-04T18:06:56.079362+00:00", "trade", 6.655, 297.0]
["2026-09-04T18:06:56.079363+00:00", "trade", 6.655, 54.0]
["2026-09-04T18:06:56.079365+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:06:56.079366+00:00", "trade", 6.655, 200.0]
["2026-09-04T18:06:56.079437+00:00", "trade", 6.65, 200.0]
["2026-09-04T18:06:56.079783+00:00", "trade", 6.65, 11.0]
["2026-09-04T18:06:56.079818+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.079829+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.079867+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.079874+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.080099+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:06:56.080101+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:06:56.080101+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:06:56.080218+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:06:56.086556+00:00", "trade", 6.655, 50.0]
["2026-09-04T18:06:56.087002+00:00", "trade", 6.65, 600.0]
["2026-09-04T18:06:56.087242+00:00", "trade", 6.655, 161.0]
["2026-09-04T18:06:56.087296+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.087303+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.087738+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.087751+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.137841+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.137853+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.138282+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.138297+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.214899+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.215001+00:00", "trade", 6.65, 300.0]
["2026-09-04T18:06:56.215430+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:56.434139+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:57.044309+00:00", "trade", 6.6514, 112.0]
["2026-09-04T18:06:57.257468+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:06:57.257538+00:00", "trade", 6.655, 500.0]
["2026-09-04T18:06:57.257540+00:00", "trade", 6.655, 134.0]
["2026-09-04T18:06:57.257917+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:06:57.257954+00:00", "trade", 6.655, 600.0]
["2026-09-04T18:06:57.258016+00:00", "trade", 6.655, 80.0]
["2026-09-04T18:06:57.258053+00:00", "trade", 6.65, 400.0]
["2026-09-04T18:06:57.258207+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:57.258213+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:57.258655+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:57.276536+00:00", "trade", 6.655, 300.0]
["2026-09-04T18:06:57.276537+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:06:57.276912+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:57.277841+00:00", "trade", 6.6501, 4200.0]
["2026-09-04T18:06:57.292978+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:57.299720+00:00", "trade", 6.65, 25.0]
["2026-09-04T18:06:57.402660+00:00", "trade", 6.65, 25.0]
["2026-09-04T18:06:57.403090+00:00", "trade", 6.655, 75.0]
["2026-09-04T18:06:57.556172+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:57.556603+00:00", "trade", 6.655, 81.0]
["2026-09-04T18:06:57.620681+00:00", "trade", 6.655, 30.0]
["2026-09-04T18:06:57.620707+00:00", "trade", 6.655, 58.0]
["2026-09-04T18:06:57.621434+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:06:57.632390+00:00", "trade", 6.6453, 6.0]
["2026-09-04T18:06:57.750220+00:00", "trade", 6.655, 5000.0]
["2026-09-04T18:06:57.750400+00:00", "trade", 6.655, 60.0]
["2026-09-04T18:06:57.750833+00:00", "trade", 6.6518, 51.0]
["2026-09-04T18:06:57.751311+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:06:57.943137+00:00", "trade", 6.6501, 8000.0]
["2026-09-04T18:06:57.943579+00:00", "trade", 6.655, 93.0]
["2026-09-04T18:06:57.944331+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:06:58.041957+00:00", "trade", 6.655, 102.0]
["2026-09-04T18:06:58.156265+00:00", "trade", 6.6501, 5000.0]
["2026-09-04T18:06:58.156697+00:00", "trade", 6.655, 75.0]
["2026-09-04T18:06:58.156965+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:58.279745+00:00", "trade", 6.65, 25.0]
["2026-09-04T18:06:58.309603+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:58.310040+00:00", "trade", 6.655, 128.0]
["2026-09-04T18:06:58.448254+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:58.448305+00:00", "trade", 6.655, 60.0]
["2026-09-04T18:06:58.454722+00:00", "trade", 6.655, 74.0]
["2026-09-04T18:06:58.493499+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:58.516600+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:58.542433+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:58.543107+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:58.697972+00:00", "trade", 6.65, 25.0]
["2026-09-04T18:06:58.832607+00:00", "trade", 6.655, 177.0]
["2026-09-04T18:06:58.833288+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:58.932592+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:58.970227+00:00", "trade", 6.6501, 1000.0]
["2026-09-04T18:06:59.120987+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:59.121434+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:06:59.400315+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.133629+00:00", "trade", 6.655, 3900.0]
["2026-09-04T18:07:00.134075+00:00", "trade", 6.655, 50.0]
["2026-09-04T18:07:00.134749+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.272895+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.273330+00:00", "trade", 6.655, 70.0]
["2026-09-04T18:07:00.290313+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.290315+00:00", "trade", 6.65, 300.0]
["2026-09-04T18:07:00.290666+00:00", "trade", 6.65, 1.0]
["2026-09-04T18:07:00.290763+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.290810+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.290966+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:07:00.290993+00:00", "trade", 6.65, 189.0]
["2026-09-04T18:07:00.291030+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.291049+00:00", "trade", 6.65, 265.0]
["2026-09-04T18:07:00.291112+00:00", "trade", 6.65, 789.0]
["2026-09-04T18:07:00.291214+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.291241+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.291263+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.291338+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.291349+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.291357+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.291363+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.291404+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.291420+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.291797+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.292583+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.293942+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.299045+00:00", "trade", 6.65, 700.0]
["2026-09-04T18:07:00.300535+00:00", "trade", 6.65, 200.0]
["2026-09-04T18:07:00.338204+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:07:00.356624+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.356626+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:07:00.357077+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.357294+00:00", "trade", 6.65, 123.0]
["2026-09-04T18:07:00.357529+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.357631+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.357993+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.359766+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.686694+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.688154+00:00", "trade", 6.65, 10.0]
["2026-09-04T18:07:00.688217+00:00", "trade", 6.65, 90.0]
["2026-09-04T18:07:00.688831+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.690050+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:00.972943+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:01.222440+00:00", "trade", 6.651, 466.0]
["2026-09-04T18:07:01.549756+00:00", "trade", 6.6505, 253.0]
["2026-09-04T18:07:01.565618+00:00", "trade", 6.65, 287.0]
["2026-09-04T18:07:01.576683+00:00", "trade", 6.655, 58.0]
["2026-09-04T18:07:01.654349+00:00", "trade", 6.6514, 137.0]
["2026-09-04T18:07:01.851619+00:00", "trade", 6.65, 105.0]
["2026-09-04T18:07:02.259932+00:00", "trade", 6.6514, 406.0]
["2026-09-04T18:07:02.260378+00:00", "trade", 6.655, 66.0]
["2026-09-04T18:07:02.261361+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:02.387592+00:00", "trade", 6.6501, 4000.0]
["2026-09-04T18:07:02.388034+00:00", "trade", 6.655, 108.0]
["2026-09-04T18:07:02.388217+00:00", "trade", 6.6511, 56.0]
["2026-09-04T18:07:02.388273+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:02.486268+00:00", "trade", 6.655, 1000.0]
["2026-09-04T18:07:02.521707+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:02.522158+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:03.006460+00:00", "trade", 6.655, 5000.0]
["2026-09-04T18:07:03.006902+00:00", "trade", 6.655, 111.0]
["2026-09-04T18:07:03.208140+00:00", "trade", 6.655, 124.0]
["2026-09-04T18:07:03.381237+00:00", "trade", 6.6501, 5000.0]
["2026-09-04T18:07:03.381676+00:00", "trade", 6.655, 113.0]
["2026-09-04T18:07:04.160866+00:00", "trade", 6.652, 15.0]
["2026-09-04T18:07:04.242522+00:00", "trade", 6.6451, 11.0]
["2026-09-04T18:07:04.454189+00:00", "trade", 6.6471, 2.0]
["2026-09-04T18:07:05.162767+00:00", "trade", 6.655, 2.0]
["2026-09-04T18:07:05.162783+00:00", "trade", 6.655, 2.0]
["2026-09-04T18:07:05.372895+00:00", "trade", 6.655, 8000.0]
["2026-09-04T18:07:05.373335+00:00", "trade", 6.655, 98.0]
["2026-09-04T18:07:05.373641+00:00", "trade", 6.65, 400.0]
["2026-09-04T18:07:05.373764+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:05.374047+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:05.374202+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:05.603547+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:05.603993+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:05.606620+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:05.660680+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:05.713443+00:00", "trade", 6.6501, 388.0]
["2026-09-04T18:07:05.927887+00:00", "trade", 6.655, 200.0]
["2026-09-04T18:07:05.928571+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:05.941769+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:06.104340+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:06.105405+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:06.105888+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:08.371169+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:08.374458+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:08.822529+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:09.696659+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:07:09.825124+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:09.828512+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:09.982286+00:00", "trade", 6.6391, 100.0]
["2026-09-04T18:07:11.137254+00:00", "trade", 6.6477, 10.0]
["2026-09-04T18:07:11.928532+00:00", "trade", 6.65, 2.0]
["2026-09-04T18:07:12.388417+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:12.389839+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:12.829605+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:07:13.223732+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:13.226672+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:13.228534+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:14.317089+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:14.317546+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:14.399235+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:14.399674+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:14.400125+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:14.402437+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:14.558584+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:14.989407+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:07:14.990089+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:15.119364+00:00", "trade", 6.65, 7.0]
["2026-09-04T18:07:15.499201+00:00", "trade", 6.655, 60.0]
["2026-09-04T18:07:15.499973+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:15.925991+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:17.198375+00:00", "trade", 6.655, 7.0]
["2026-09-04T18:07:18.933039+00:00", "trade", 6.6526, 6.0]
["2026-09-04T18:07:20.567988+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:21.226942+00:00", "trade", 6.6526, 1.0]
["2026-09-04T18:07:21.524948+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:22.009539+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:07:22.010498+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:22.010955+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:22.075769+00:00", "trade", 6.6502, 99.0]
["2026-09-04T18:07:22.076448+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:22.076896+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:22.078201+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:22.079295+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:22.301288+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:22.491307+00:00", "trade", 6.6526, 18.0]
["2026-09-04T18:07:22.491659+00:00", "trade", 6.6526, 1.0]
["2026-09-04T18:07:22.498324+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:07:22.500034+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:23.282826+00:00", "trade", 6.6456, 33.0]
["2026-09-04T18:07:23.813360+00:00", "trade", 6.655, 25.0]
["2026-09-04T18:07:23.813379+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:07:23.813390+00:00", "trade", 6.655, 25.0]
["2026-09-04T18:07:23.813405+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:07:23.813422+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:07:23.813430+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:07:23.813454+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:07:23.813462+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:07:23.813470+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:07:23.813486+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:07:23.813498+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:07:23.813516+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:07:23.813775+00:00", "trade", 6.655, 220.0]
["2026-09-04T18:07:23.814067+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:23.814145+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:23.815849+00:00", "trade", 6.6501, 10.0]
["2026-09-04T18:07:23.880550+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:07:23.881246+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:23.940413+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:07:24.117711+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:07:24.123317+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:24.177413+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:07:24.199791+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:07:24.259024+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:07:24.661677+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:07:24.662080+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:24.737771+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:07:24.738482+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:24.780211+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:24.797303+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:07:25.009907+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:25.145532+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:25.268234+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:25.483084+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:07:25.547395+00:00", "trade", 6.6531, 99.0]
["2026-09-04T18:07:25.772621+00:00", "trade", 6.65, 25.0]
["2026-09-04T18:07:25.818004+00:00", "trade", 6.65, 25.0]
["2026-09-04T18:07:26.021383+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:26.022523+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:26.022924+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:26.023944+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:26.024256+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:26.578118+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:27.090884+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:07:27.195589+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:07:28.497558+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:28.515081+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:28.917733+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:28.980584+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:29.012572+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:29.111119+00:00", "trade", 6.6593, 2.0]
["2026-09-04T18:07:29.300152+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:07:29.408467+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:07:30.350597+00:00", "trade", 6.6475, 100.0]
["2026-09-04T18:07:30.550310+00:00", "trade", 6.6506, 58.0]
["2026-09-04T18:07:30.550366+00:00", "trade", 6.6506, 66.0]
["2026-09-04T18:07:30.550408+00:00", "trade", 6.6506, 50.0]
["2026-09-04T18:07:30.550442+00:00", "trade", 6.6506, 50.0]
["2026-09-04T18:07:30.550476+00:00", "trade", 6.653, 24.0]
["2026-09-04T18:07:30.551016+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:30.605993+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:30.661988+00:00", "trade", 6.6526, 15.0]
["2026-09-04T18:07:30.662362+00:00", "trade", 6.6526, 1.0]
["2026-09-04T18:07:30.667709+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:30.668086+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:30.670697+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:31.483254+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:07:31.583485+00:00", "trade", 6.6531, 99.0]
["2026-09-04T18:07:32.165834+00:00", "trade", 6.655, 66.0]
["2026-09-04T18:07:32.166539+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:32.477495+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:32.592345+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:32.819554+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:32.890396+00:00", "trade", 6.6535, 23.0]
["2026-09-04T18:07:32.979863+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:07:33.024477+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:07:33.225035+00:00", "trade", 6.655, 351.0]
["2026-09-04T18:07:33.225387+00:00", "trade", 6.655, 300.0]
["2026-09-04T18:07:33.225496+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:33.226341+00:00", "trade", 6.655, 5.0]
["2026-09-04T18:07:33.231073+00:00", "trade", 6.655, 195.0]
["2026-09-04T18:07:35.515710+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:35.519718+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:38.868171+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:39.083499+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:39.150554+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:07:39.151262+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:39.216092+00:00", "trade", 6.6502, 99.0]
["2026-09-04T18:07:40.188201+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:41.217235+00:00", "trade", 6.655, 3.0]
["2026-09-04T18:07:42.356512+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:42.596858+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:07:42.876659+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:42.876661+00:00", "trade", 6.65, 200.0]
["2026-09-04T18:07:42.877132+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:42.897002+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:42.941122+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:43.111831+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:07:43.112541+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:43.162474+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:07:43.163164+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:43.556162+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:44.883642+00:00", "trade", 6.6408, 100.0]
["2026-09-04T18:07:46.367980+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:46.370483+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:46.456542+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:47.035863+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:48.265128+00:00", "trade", 6.6477, 24.0]
["2026-09-04T18:07:48.782694+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:48.832544+00:00", "trade", 6.655, 71.0]
["2026-09-04T18:07:48.833477+00:00", "trade", 6.655, 5.0]
["2026-09-04T18:07:50.162794+00:00", "trade", 6.655, 2.0]
["2026-09-04T18:07:50.485479+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:07:51.368890+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:51.372829+00:00", "trade", 6.655, 40.0]
["2026-09-04T18:07:51.388604+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:51.436248+00:00", "trade", 6.655, 9.0]
["2026-09-04T18:07:51.508428+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:52.203096+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:07:52.310051+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:07:52.313868+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:52.432570+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:52.501580+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:52.517596+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:55.219500+00:00", "trade", 6.6574, 7.0]
["2026-09-04T18:07:55.219870+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:07:55.869018+00:00", "trade", 6.655, 500.0]
["2026-09-04T18:07:56.057299+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:56.767931+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:57.087353+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:57.410239+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:57.786167+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:58.264811+00:00", "trade", 6.6529, 3.0]
["2026-09-04T18:07:58.266013+00:00", "trade", 6.655, 6.0]
["2026-09-04T18:07:58.601674+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:59.072976+00:00", "trade", 6.66, 9.0]
["2026-09-04T18:07:59.073004+00:00", "trade", 6.655, 9.0]
["2026-09-04T18:07:59.073733+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:59.095703+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:59.615493+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:07:59.643258+00:00", "trade", 6.6412, 100.0]
["2026-09-04T18:08:00.579938+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:00.814937+00:00", "trade", 6.6471, 27.0]
["2026-09-04T18:08:01.125725+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:01.168980+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:01.190402+00:00", "trade", 6.6501, 99.0]
["2026-09-04T18:08:01.733997+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:02.146567+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:02.892396+00:00", "trade", 6.6531, 3.0]
["2026-09-04T18:08:03.804798+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:03.852592+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:03.981187+00:00", "trade", 6.6505, 1000.0]
["2026-09-04T18:08:04.657066+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:04.906321+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:05.288080+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:05.499115+00:00", "trade", 6.655, 73.0]
["2026-09-04T18:08:05.512683+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:05.517489+00:00", "trade", 6.655, 19.0]
["2026-09-04T18:08:05.562018+00:00", "trade", 6.6574, 11.0]
["2026-09-04T18:08:06.194165+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:06.195051+00:00", "trade", 6.655, 5.0]
["2026-09-04T18:08:06.330491+00:00", "trade", 6.6503, 99.0]
["2026-09-04T18:08:06.966998+00:00", "trade", 6.65, 2.0]
["2026-09-04T18:08:06.967779+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:07.030856+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:07.031198+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:07.110772+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:07.111479+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:07.111528+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:07.166299+00:00", "trade", 6.6531, 99.0]
["2026-09-04T18:08:07.204857+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:07.953699+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:08.005098+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:09.001592+00:00", "trade", 6.655, 180.0]
["2026-09-04T18:08:09.002258+00:00", "trade", 6.655, 2.0]
["2026-09-04T18:08:10.122782+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:10.198994+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:10.199438+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:10.409645+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:08:10.518626+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:10.637674+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:08:10.824324+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:10.824789+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:10.894116+00:00", "trade", 6.6507, 16.0]
["2026-09-04T18:08:10.965444+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:10.966130+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:10.966156+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:10.988487+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:10.988927+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:11.085354+00:00", "trade", 6.6503, 99.0]
["2026-09-04T18:08:11.184908+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:11.185351+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:11.314015+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:11.314674+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:11.868678+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:11.927436+00:00", "trade", 6.6501, 99.0]
["2026-09-04T18:08:12.513601+00:00", "trade", 6.655, 15.0]
["2026-09-04T18:08:14.285297+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:14.743291+00:00", "trade", 6.6473, 2.0]
["2026-09-04T18:08:15.052303+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:15.056556+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:15.156907+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:15.307272+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:08:15.307864+00:00", "trade", 6.655, 6.0]
["2026-09-04T18:08:17.416740+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:17.460942+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:17.492427+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:17.610595+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:17.920323+00:00", "trade", 6.655, 32.0]
["2026-09-04T18:08:20.350478+00:00", "trade", 6.655, 13.0]
["2026-09-04T18:08:24.126527+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:24.167513+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:24.168224+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:24.168620+00:00", "trade", 6.655, 6.0]
["2026-09-04T18:08:24.222205+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:24.918085+00:00", "trade", 6.6474, 16.0]
["2026-09-04T18:08:24.933524+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:24.998816+00:00", "trade", 6.6502, 99.0]
["2026-09-04T18:08:25.411254+00:00", "trade", 6.655, 2.0]
["2026-09-04T18:08:26.535766+00:00", "trade", 6.655, 50.0]
["2026-09-04T18:08:26.807526+00:00", "trade", 6.6586, 150.0]
["2026-09-04T18:08:26.807889+00:00", "trade", 6.6586, 1.0]
["2026-09-04T18:08:26.972821+00:00", "trade", 6.6574, 9.0]
["2026-09-04T18:08:27.623842+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:28.517461+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:28.518592+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:28.564548+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:28.567774+00:00", "trade", 6.655, 13.0]
["2026-09-04T18:08:28.567784+00:00", "trade", 6.66, 13.0]
["2026-09-04T18:08:28.568536+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:28.641581+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:28.642334+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:28.959403+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:28.980386+00:00", "trade", 6.6501, 400.0]
["2026-09-04T18:08:29.251881+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:29.415258+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:29.420583+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:29.542700+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:29.572504+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:29.574942+00:00", "trade", 6.6502, 99.0]
["2026-09-04T18:08:29.864800+00:00", "trade", 6.6531, 99.0]
["2026-09-04T18:08:29.970634+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:30.020491+00:00", "trade", 6.655, 415.0]
["2026-09-04T18:08:30.021239+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:30.287847+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:30.641994+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:30.970305+00:00", "trade", 6.6502, 99.0]
["2026-09-04T18:08:31.070623+00:00", "trade", 6.6504, 10.0]
["2026-09-04T18:08:31.106946+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:31.542601+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:31.584541+00:00", "trade", 6.6417, 500.0]
["2026-09-04T18:08:31.885212+00:00", "trade", 6.6502, 99.0]
["2026-09-04T18:08:31.886312+00:00", "trade", 6.655, 5.0]
["2026-09-04T18:08:31.911655+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:31.977869+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:32.048676+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:32.227917+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:32.306979+00:00", "trade", 6.655, 2.0]
["2026-09-04T18:08:32.307734+00:00", "trade", 6.6503, 99.0]
["2026-09-04T18:08:32.546517+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:32.894395+00:00", "trade", 6.6516, 6.0]
["2026-09-04T18:08:33.031211+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:33.083766+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:33.236458+00:00", "trade", 6.655, 40.0]
["2026-09-04T18:08:33.236893+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:33.391910+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:33.392914+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:33.568695+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:33.571409+00:00", "trade", 6.6515, 13.0]
["2026-09-04T18:08:33.709483+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:33.886040+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:34.090097+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:34.212292+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:34.289217+00:00", "trade", 6.6507, 6.0]
["2026-09-04T18:08:34.416883+00:00", "trade", 6.65, 13.0]
["2026-09-04T18:08:34.417587+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:34.530978+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:34.531674+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:34.634337+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:34.635110+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:34.681106+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:34.735706+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:34.896344+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:34.951546+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:35.218138+00:00", "trade", 6.6531, 99.0]
["2026-09-04T18:08:35.307565+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:35.435391+00:00", "trade", 6.65, 10.0]
["2026-09-04T18:08:35.435470+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:35.435921+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:35.625918+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:35.978735+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:36.042312+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:36.043634+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:36.237835+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:36.297053+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:36.558298+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:36.560895+00:00", "trade", 6.6502, 99.0]
["2026-09-04T18:08:36.922997+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:37.121998+00:00", "trade", 6.6418, 100.0]
["2026-09-04T18:08:37.254714+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:37.276081+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:08:37.308125+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:37.557266+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:37.557725+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:37.557943+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:37.558395+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:37.560814+00:00", "trade", 6.65, 7.0]
["2026-09-04T18:08:37.561747+00:00", "trade", 6.65, 10.0]
["2026-09-04T18:08:37.561784+00:00", "trade", 6.65, 200.0]
["2026-09-04T18:08:37.561795+00:00", "trade", 6.65, 400.0]
["2026-09-04T18:08:37.561799+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:37.561800+00:00", "trade", 6.65, 90.0]
["2026-09-04T18:08:37.562246+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:37.562274+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:37.562703+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:37.562867+00:00", "trade", 6.65, 2.0]
["2026-09-04T18:08:37.562897+00:00", "trade", 6.65, 725.0]
["2026-09-04T18:08:37.563157+00:00", "trade", 6.65, 146.0]
["2026-09-04T18:08:37.563605+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:37.563677+00:00", "trade", 6.65, 11.0]
["2026-09-04T18:08:37.565356+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:37.568277+00:00", "trade", 6.65, 789.0]
["2026-09-04T18:08:37.583418+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:37.589140+00:00", "trade", 6.65, 10.0]
["2026-09-04T18:08:37.631144+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:37.701141+00:00", "trade", 6.6475, 33.0]
["2026-09-04T18:08:38.002585+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:38.003292+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:38.031327+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:38.211630+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:38.319646+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:38.386110+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:38.535564+00:00", "trade", 6.6531, 99.0]
["2026-09-04T18:08:38.832484+00:00", "trade", 6.655, 75.0]
["2026-09-04T18:08:38.877387+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:38.971559+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:39.148676+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:39.179753+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:39.241412+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:39.242000+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:39.247230+00:00", "trade", 6.6502, 79.0]
["2026-09-04T18:08:39.550146+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:39.713373+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:39.955377+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:39.955644+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:39.956100+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:39.956582+00:00", "trade", 6.655, 5.0]
["2026-09-04T18:08:39.984951+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:40.009359+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:40.015948+00:00", "trade", 6.6531, 99.0]
["2026-09-04T18:08:40.110433+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:40.219690+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:40.220124+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:40.295665+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:40.317904+00:00", "trade", 6.6503, 99.0]
["2026-09-04T18:08:40.553827+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:40.554267+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:40.736342+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:40.736773+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:41.076812+00:00", "trade", 6.6503, 99.0]
["2026-09-04T18:08:41.077250+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:41.549855+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:41.550291+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:41.561607+00:00", "trade", 6.66, 5.0]
["2026-09-04T18:08:41.866671+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:41.867104+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:42.154639+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:42.154764+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:42.155160+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:42.211588+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:42.212573+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:42.533275+00:00", "trade", 6.6531, 99.0]
["2026-09-04T18:08:42.533745+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:42.534427+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:42.650230+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:42.650935+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:42.877533+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:42.877966+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:42.975339+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:43.226941+00:00", "trade", 6.6503, 99.0]
["2026-09-04T18:08:43.307303+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:43.307737+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:43.558719+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:43.629284+00:00", "trade", 6.6531, 99.0]
["2026-09-04T18:08:43.630398+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:43.649737+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:44.043000+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:44.163038+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:44.163470+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:44.268474+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:44.366583+00:00", "trade", 6.6531, 99.0]
["2026-09-04T18:08:44.409415+00:00", "trade", 6.655, 2.0]
["2026-09-04T18:08:44.642529+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:44.642969+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:44.895718+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:44.956862+00:00", "trade", 6.655, 3.0]
["2026-09-04T18:08:44.960266+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:45.225584+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:45.303100+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:45.303537+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:45.304229+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:45.420370+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:45.529735+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:45.562362+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:45.671271+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:45.803247+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:45.803700+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:45.893173+00:00", "trade", 6.6501, 99.0]
["2026-09-04T18:08:45.893602+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:46.780239+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:46.875800+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:47.194182+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:47.278451+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:47.333621+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:47.334063+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:47.665529+00:00", "trade", 6.6531, 99.0]
["2026-09-04T18:08:47.904914+00:00", "trade", 6.655, 400.0]
["2026-09-04T18:08:47.905350+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:47.921891+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:08:48.094727+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:48.886187+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:49.112800+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:49.204504+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:49.269868+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:49.546203+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:49.805006+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:49.867247+00:00", "trade", 6.6531, 99.0]
["2026-09-04T18:08:49.867686+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:50.250855+00:00", "trade", 6.655, 2000.0]
["2026-09-04T18:08:50.251291+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:50.270902+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:50.490182+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:50.490230+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:50.564249+00:00", "trade", 6.6501, 2000.0]
["2026-09-04T18:08:50.564952+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:50.592357+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:50.957203+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:50.957451+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:51.219143+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:51.219582+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:51.501053+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:51.502193+00:00", "trade", 6.655, 5.0]
["2026-09-04T18:08:51.555458+00:00", "trade", 6.6501, 99.0]
["2026-09-04T18:08:51.719390+00:00", "trade", 6.6597, 5000.0]
["2026-09-04T18:08:51.719830+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:51.880444+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:51.916064+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:51.978029+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:52.151047+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:52.199414+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:52.294025+00:00", "trade", 6.6501, 99.0]
["2026-09-04T18:08:52.294456+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:52.464281+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:52.542755+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:52.688528+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:52.693818+00:00", "trade", 6.655, 40.0]
["2026-09-04T18:08:52.860019+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:52.860452+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:53.307164+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:53.307603+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:53.308059+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:53.632007+00:00", "trade", 6.6531, 99.0]
["2026-09-04T18:08:53.632439+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:08:53.662953+00:00", "trade", 6.66, 8.0]
["2026-09-04T18:08:53.662968+00:00", "trade", 6.655, 8.0]
["2026-09-04T18:08:54.544845+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:54.869698+00:00", "trade", 6.6526, 99.0]
["2026-09-04T18:08:55.499197+00:00", "trade", 6.655, 77.0]
["2026-09-04T18:08:55.881339+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:08:56.143293+00:00", "trade", 6.6425, 100.0]
["2026-09-04T18:08:56.198890+00:00", "trade", 6.6502, 99.0]
["2026-09-04T18:08:57.046229+00:00", "trade", 6.6526, 2.0]
["2026-09-04T18:08:57.555649+00:00", "trade", 6.6574, 8.0]
["2026-09-04T18:08:58.312508+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:08:58.827294+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:58.827751+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:08:58.976249+00:00", "trade", 6.655, 9.0]
["2026-09-04T18:09:00.805470+00:00", "trade", 6.655, 8000.0]
["2026-09-04T18:09:00.806084+00:00", "trade", 6.654, 57.0]
["2026-09-04T18:09:00.807090+00:00", "trade", 6.655, 6.0]
["2026-09-04T18:09:01.153780+00:00", "trade", 6.655, 25.0]
["2026-09-04T18:09:01.432096+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:01.912656+00:00", "trade", 6.65, 99.0]
["2026-09-04T18:09:01.965854+00:00", "trade", 6.6531, 99.0]
["2026-09-04T18:09:02.896397+00:00", "trade", 6.6539, 29.0]
["2026-09-04T18:09:03.351998+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:09:06.372588+00:00", "trade", 6.655, 44.0]
["2026-09-04T18:09:06.373235+00:00", "trade", 6.655, 2.0]
["2026-09-04T18:09:06.379644+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:09:06.602238+00:00", "trade", 6.655, 4000.0]
["2026-09-04T18:09:09.412794+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:09.413243+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:09.640894+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:09:09.640914+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:09:09.640931+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:09:09.640939+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:09:09.641093+00:00", "trade", 6.655, 800.0]
["2026-09-04T18:09:10.662839+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:09:12.008175+00:00", "trade", 6.655, 2.0]
["2026-09-04T18:09:12.010503+00:00", "trade", 6.655, 65.0]
["2026-09-04T18:09:12.012552+00:00", "trade", 6.655, 95.0]
["2026-09-04T18:09:12.418362+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:13.032762+00:00", "trade", 6.65, 200.0]
["2026-09-04T18:09:13.032767+00:00", "trade", 6.65, 400.0]
["2026-09-04T18:09:13.033200+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:13.033224+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:13.043934+00:00", "trade", 6.655, 171.0]
["2026-09-04T18:09:13.134982+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:13.177255+00:00", "trade", 6.655, 8.0]
["2026-09-04T18:09:13.291695+00:00", "trade", 6.655, 1000.0]
["2026-09-04T18:09:14.082496+00:00", "trade", 6.655, 2.0]
["2026-09-04T18:09:16.572762+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:09:16.862491+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:09:17.284828+00:00", "trade", 6.6433, 100.0]
["2026-09-04T18:09:18.271947+00:00", "trade", 6.655, 34.0]
["2026-09-04T18:09:19.268132+00:00", "trade", 6.6523, 1.0]
["2026-09-04T18:09:20.023295+00:00", "trade", 6.655, 87.0]
["2026-09-04T18:09:20.149149+00:00", "trade", 6.6577, 1.0]
["2026-09-04T18:09:21.922104+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:09:21.996329+00:00", "trade", 6.655, 167.0]
["2026-09-04T18:09:22.399355+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:09:22.952777+00:00", "trade", 6.6586, 500.0]
["2026-09-04T18:09:24.554966+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:24.731427+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:24.804079+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:24.938468+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:26.363796+00:00", "trade", 6.6434, 100.0]
["2026-09-04T18:09:27.767853+00:00", "trade", 6.6574, 6.0]
["2026-09-04T18:09:27.778734+00:00", "trade", 6.655, 16.0]
["2026-09-04T18:09:28.047625+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:09:28.047642+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:29.712615+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:09:32.172652+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:33.023927+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:33.023934+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:33.024397+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:34.345597+00:00", "trade", 6.655, 5000.0]
["2026-09-04T18:09:34.346397+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:34.655106+00:00", "trade", 6.655, 300.0]
["2026-09-04T18:09:34.655856+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:09:34.656144+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:09:34.657189+00:00", "trade", 6.655, 200.0]
["2026-09-04T18:09:34.968751+00:00", "trade", 6.6582, 5000.0]
["2026-09-04T18:09:35.069295+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:09:35.783028+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:09:35.783698+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:35.783721+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:35.783751+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:35.783764+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:35.783771+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:35.785306+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:35.786402+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:35.844395+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:35.845135+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:36.079422+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:36.079432+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:36.079441+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:36.079882+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:36.079895+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:36.080008+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:36.080324+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:36.161367+00:00", "trade", 6.66, 5.0]
["2026-09-04T18:09:36.577830+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:09:36.952351+00:00", "trade", 6.655, 5000.0]
["2026-09-04T18:09:37.273703+00:00", "trade", 6.655, 25.0]
["2026-09-04T18:09:37.273735+00:00", "trade", 6.65, 25.0]
["2026-09-04T18:09:37.273768+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:09:37.273808+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:09:37.273875+00:00", "trade", 6.655, 1375.0]
["2026-09-04T18:09:37.274553+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:37.274559+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:37.275082+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:37.275560+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:37.322312+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:37.378800+00:00", "trade", 6.65, 5000.0]
["2026-09-04T18:09:37.600975+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:37.868959+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.691761+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.748115+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.871572+00:00", "trade", 6.66, 50.0]
["2026-09-04T18:09:38.871649+00:00", "trade", 6.66, 12.0]
["2026-09-04T18:09:38.871650+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:38.871653+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:09:38.871654+00:00", "trade", 6.66, 827.0]
["2026-09-04T18:09:38.871657+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:38.871658+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:09:38.871659+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:09:38.871664+00:00", "trade", 6.66, 330.0]
["2026-09-04T18:09:38.872029+00:00", "trade", 6.66, 1170.0]
["2026-09-04T18:09:38.872030+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:09:38.872031+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:38.872033+00:00", "trade", 6.66, 46.0]
["2026-09-04T18:09:38.872036+00:00", "trade", 6.66, 84.0]
["2026-09-04T18:09:38.872261+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.872272+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.872285+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.872296+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.872305+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.872318+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.872337+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.872351+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:09:38.872362+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:09:38.872656+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:09:38.872715+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.872905+00:00", "trade", 6.66, 35.0]
["2026-09-04T18:09:38.872917+00:00", "trade", 6.66, 5.0]
["2026-09-04T18:09:38.873002+00:00", "trade", 6.66, 90.0]
["2026-09-04T18:09:38.873079+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:38.873108+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:38.873110+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:09:38.873110+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:38.873113+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:09:38.873115+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:09:38.873118+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:38.873118+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:38.873119+00:00", "trade", 6.66, 50.0]
["2026-09-04T18:09:38.873122+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:38.873181+00:00", "trade", 6.66, 90.0]
["2026-09-04T18:09:38.874454+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.892960+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.899903+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:09:38.905924+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:09:38.906614+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.907476+00:00", "trade", 6.66, 22.0]
["2026-09-04T18:09:38.909618+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:09:38.910029+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.910264+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:09:38.910303+00:00", "trade", 6.66, 80.0]
["2026-09-04T18:09:38.910512+00:00", "trade", 6.66, 11.0]
["2026-09-04T18:09:38.910876+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:09:38.911117+00:00", "trade", 6.66, 3.0]
["2026-09-04T18:09:38.911352+00:00", "trade", 6.66, 397.0]
["2026-09-04T18:09:38.911365+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:09:38.911369+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:09:38.911375+00:00", "trade", 6.66, 553.0]
["2026-09-04T18:09:38.911545+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.911584+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.911787+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.911800+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.911835+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.911852+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.911860+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.912320+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.912333+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:38.912772+00:00", "trade", 6.66, 792.0]
["2026-09-04T18:09:38.912789+00:00", "trade", 6.66, 558.0]
["2026-09-04T18:09:38.984614+00:00", "trade", 6.6599, 4500.0]
["2026-09-04T18:09:38.985833+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:39.078111+00:00", "trade", 6.6599, 1.0]
["2026-09-04T18:09:39.146108+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:39.155618+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:39.158858+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:39.159312+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:39.206325+00:00", "trade", 6.6586, 265.0]
["2026-09-04T18:09:39.214855+00:00", "trade", 6.6586, 307.0]
["2026-09-04T18:09:39.355547+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:39.356004+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:40.051376+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:40.051819+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:40.052321+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:40.052518+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:40.088564+00:00", "trade", 6.6599, 543.0]
["2026-09-04T18:09:40.387507+00:00", "trade", 6.6599, 2000.0]
["2026-09-04T18:09:40.548595+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:40.597700+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:40.598163+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:40.598678+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:40.612035+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:40.612547+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:40.613090+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:40.613513+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:40.621559+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:40.673769+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:40.674220+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:40.674283+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:40.674703+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:40.674726+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:40.683742+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:09:40.806720+00:00", "trade", 6.65, 25.0]
["2026-09-04T18:09:40.841287+00:00", "trade", 6.65, 25.0]
["2026-09-04T18:09:41.148137+00:00", "trade", 6.6599, 4200.0]
["2026-09-04T18:09:41.149662+00:00", "trade", 6.66, 911.0]
["2026-09-04T18:09:41.346157+00:00", "trade", 6.66, 61.0]
["2026-09-04T18:09:41.346161+00:00", "trade", 6.66, 4.0]
["2026-09-04T18:09:41.346166+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:41.346170+00:00", "trade", 6.66, 1762.0]
["2026-09-04T18:09:41.346172+00:00", "trade", 6.66, 1197.0]
["2026-09-04T18:09:41.346180+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:41.346288+00:00", "trade", 6.66, 5.0]
["2026-09-04T18:09:41.346288+00:00", "trade", 6.66, 5.0]
["2026-09-04T18:09:41.346326+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:41.346368+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:09:41.346375+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:09:41.346382+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:09:41.346389+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:09:41.346394+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:41.346396+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:09:41.346402+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:09:41.346408+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:09:41.346415+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:09:41.346421+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:09:41.346434+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:09:41.346441+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:09:41.346454+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:09:41.346465+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:41.346465+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.346529+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.346530+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.346630+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.346692+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.346751+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.346770+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.346995+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.347008+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.347021+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.347033+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.347067+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.347110+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.347255+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.347452+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.347496+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.348800+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.349760+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.350149+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.350993+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.361268+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:09:41.361834+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:09:41.413231+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.715385+00:00", "trade", 6.6699, 4000.0]
["2026-09-04T18:09:41.909574+00:00", "trade", 6.665, 20.0]
["2026-09-04T18:09:41.910336+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.911129+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:41.911584+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:43.843545+00:00", "trade", 6.6463, 100.0]
["2026-09-04T18:09:44.123060+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:45.386328+00:00", "trade", 6.665, 5000.0]
["2026-09-04T18:09:45.956344+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:09:45.956355+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:45.956385+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:09:45.956421+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:45.956432+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:09:45.956441+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:45.956596+00:00", "trade", 6.665, 4700.0]
["2026-09-04T18:09:45.957228+00:00", "trade", 6.6635, 50.0]
["2026-09-04T18:09:45.957903+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:45.958995+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:46.411322+00:00", "trade", 6.665, 400.0]
["2026-09-04T18:09:46.411327+00:00", "trade", 6.665, 400.0]
["2026-09-04T18:09:46.411639+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:46.411651+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:46.411697+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:46.411711+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:46.411759+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:46.413893+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:46.414841+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:46.976466+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:09:47.655024+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:09:47.655701+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:47.655709+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:47.655723+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:48.618285+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:48.784480+00:00", "trade", 6.6471, 100.0]
["2026-09-04T18:09:49.684372+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:49.684826+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:49.782194+00:00", "trade", 6.6471, 100.0]
["2026-09-04T18:09:49.961363+00:00", "trade", 6.665, 10.0]
["2026-09-04T18:09:50.655687+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:09:50.675928+00:00", "trade", 6.665, 125.0]
["2026-09-04T18:09:50.989967+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:09:51.586020+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:51.586480+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:51.586522+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:51.586532+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:51.631999+00:00", "trade", 6.6674, 5.0]
["2026-09-04T18:09:51.632369+00:00", "trade", 6.6674, 1.0]
["2026-09-04T18:09:52.010786+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:09:53.000901+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:09:53.000930+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:09:53.022192+00:00", "trade", 6.665, 30.0]
["2026-09-04T18:09:53.022225+00:00", "trade", 6.66, 70.0]
["2026-09-04T18:09:53.022233+00:00", "trade", 6.66, 30.0]
["2026-09-04T18:09:53.022259+00:00", "trade", 6.665, 70.0]
["2026-09-04T18:09:53.022911+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:53.148890+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:53.317578+00:00", "trade", 6.6572, 1.0]
["2026-09-04T18:09:53.514411+00:00", "trade", 6.665, 4000.0]
["2026-09-04T18:09:53.515208+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:53.515668+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:53.534689+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:53.535147+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:53.863037+00:00", "trade", 6.6699, 2000.0]
["2026-09-04T18:09:54.415175+00:00", "trade", 6.67, 59.0]
["2026-09-04T18:09:54.415827+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:54.415911+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:54.415941+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:54.429215+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:54.544745+00:00", "trade", 6.6699, 4000.0]
["2026-09-04T18:09:54.545363+00:00", "trade", 6.6668, 52.0]
["2026-09-04T18:09:54.676340+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:54.940014+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:55.189432+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:55.363025+00:00", "trade", 6.67, 105.0]
["2026-09-04T18:09:55.395572+00:00", "trade", 6.67, 146.0]
["2026-09-04T18:09:55.853786+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:55.853866+00:00", "trade", 6.67, 12.0]
["2026-09-04T18:09:55.854081+00:00", "trade", 6.67, 13.0]
["2026-09-04T18:09:55.854138+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:55.854246+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:55.854699+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:55.854733+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:56.012771+00:00", "trade", 6.6686, 400.0]
["2026-09-04T18:09:56.013565+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:56.014028+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:56.014090+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:56.014481+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:56.995324+00:00", "trade", 6.6481, 100.0]
["2026-09-04T18:09:57.040112+00:00", "trade", 6.6699, 5000.0]
["2026-09-04T18:09:57.407254+00:00", "trade", 6.6699, 5000.0]
["2026-09-04T18:09:57.883614+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:57.883654+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:57.884081+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:57.884537+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:09:58.252306+00:00", "trade", 6.659, 34.0]
["2026-09-04T18:09:58.777563+00:00", "trade", 6.6591, 26.0]
["2026-09-04T18:09:59.317310+00:00", "trade", 6.665, 3.0]
["2026-09-04T18:09:59.557193+00:00", "trade", 6.665, 3500.0]
["2026-09-04T18:09:59.557813+00:00", "trade", 6.6682, 52.0]
["2026-09-04T18:09:59.585293+00:00", "trade", 6.6699, 4000.0]
["2026-09-04T18:10:01.152467+00:00", "trade", 6.6662, 10.0]
["2026-09-04T18:10:01.320298+00:00", "trade", 6.6686, 400.0]
["2026-09-04T18:10:02.755138+00:00", "trade", 6.665, 32.0]
["2026-09-04T18:10:03.220935+00:00", "trade", 6.66, 430.0]
["2026-09-04T18:10:03.220944+00:00", "trade", 6.665, 430.0]
["2026-09-04T18:10:03.220965+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:10:03.221007+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:10:03.221122+00:00", "trade", 6.665, 2970.0]
["2026-09-04T18:10:03.221757+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:03.640803+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:03.831303+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:03.831590+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:03.832587+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:10:03.832655+00:00", "trade", 6.66, 131.0]
["2026-09-04T18:10:03.833271+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:03.834592+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:04.684323+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:04.684789+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:05.599845+00:00", "trade", 6.6611, 100.0]
["2026-09-04T18:10:05.599968+00:00", "trade", 6.6611, 9900.0]
["2026-09-04T18:10:05.600581+00:00", "trade", 6.6659, 66.0]
["2026-09-04T18:10:05.600651+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:05.615283+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:10:05.659402+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:06.312933+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:06.542345+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:07.231533+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:07.303175+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:07.617538+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:07.637868+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:08.974366+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:09.319477+00:00", "trade", 6.6674, 7000.0]
["2026-09-04T18:10:09.320094+00:00", "trade", 6.6648, 52.0]
["2026-09-04T18:10:09.320595+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:09.448465+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:09.566497+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:09.985097+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:10.312136+00:00", "trade", 6.6665, 1.0]
["2026-09-04T18:10:10.314705+00:00", "trade", 6.6626, 47.0]
["2026-09-04T18:10:10.550112+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:10.573207+00:00", "trade", 6.6504, 200.0]
["2026-09-04T18:10:10.729026+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:10:10.741584+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:10.742045+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:10.761761+00:00", "trade", 6.6626, 100.0]
["2026-09-04T18:10:10.832422+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:10:10.833087+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:10.834821+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:10.834832+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:10.938334+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:10:10.938354+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:10:10.938509+00:00", "trade", 6.665, 30.0]
["2026-09-04T18:10:11.921818+00:00", "trade", 6.6699, 100.0]
["2026-09-04T18:10:12.845861+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:10:12.845901+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:10:14.201210+00:00", "trade", 6.6666, 4000.0]
["2026-09-04T18:10:14.916483+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:15.132032+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:10:15.132050+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:10:15.132141+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:10:15.830428+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:18.333341+00:00", "trade", 6.6602, 100.0]
["2026-09-04T18:10:18.532122+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:18.858500+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:19.181781+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:10:19.181789+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:10:20.422247+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:20.918393+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:20.918840+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:20.920634+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:20.965262+00:00", "trade", 6.6506, 100.0]
["2026-09-04T18:10:21.184894+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:21.200959+00:00", "trade", 6.6626, 1.0]
["2026-09-04T18:10:22.174973+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:22.638896+00:00", "trade", 6.6628, 6.0]
["2026-09-04T18:10:23.463954+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:24.212316+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:24.213055+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:24.401315+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:24.806240+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:25.085159+00:00", "trade", 6.6506, 100.0]
["2026-09-04T18:10:26.695067+00:00", "trade", 6.667, 140.0]
["2026-09-04T18:10:26.919339+00:00", "trade", 6.665, 131.0]
["2026-09-04T18:10:28.163912+00:00", "trade", 6.666, 1000.0]
["2026-09-04T18:10:28.258829+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:28.396224+00:00", "trade", 6.67, 9.0]
["2026-09-04T18:10:28.396226+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:28.396674+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:28.396698+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:28.396765+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:29.455539+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:29.537435+00:00", "trade", 6.6626, 100.0]
["2026-09-04T18:10:29.751897+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:29.751904+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:30.170351+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:31.145038+00:00", "trade", 6.67, 7.0]
["2026-09-04T18:10:31.145040+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:31.145498+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:31.145511+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:31.157385+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:31.756239+00:00", "trade", 6.665, 9000.0]
["2026-09-04T18:10:31.756925+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:31.777697+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:31.881120+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:31.881750+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:32.246582+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:32.247076+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:34.040602+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:34.647973+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:34.827390+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:35.106030+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:36.543517+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:37.006307+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:37.382400+00:00", "trade", 6.6674, 100.0]
["2026-09-04T18:10:38.676834+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:10:40.272780+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:40.767206+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:40.839908+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:40.840363+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:40.883961+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:41.163945+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:41.310328+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:41.347538+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:41.383604+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:41.452593+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:41.723595+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:41.754354+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:42.556300+00:00", "trade", 6.665, 1000.0]
["2026-09-04T18:10:42.556991+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:42.650967+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:44.527980+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:44.589068+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:47.259396+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:10:47.260052+00:00", "trade", 6.665, 967.0]
["2026-09-04T18:10:47.260809+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:47.343732+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:47.384501+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:48.016162+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:48.151532+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:48.576747+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:48.577155+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:50.152535+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:50.329872+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:10:50.330561+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:50.330564+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:50.756842+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:51.351753+00:00", "trade", 6.6518, 100.0]
["2026-09-04T18:10:51.968596+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:52.012635+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:10:52.013098+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:52.028079+00:00", "trade", 6.6699, 1.0]
["2026-09-04T18:10:53.841010+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:53.925858+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:54.655178+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:54.848486+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:55.236802+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:55.237172+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:55.435987+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:55.517402+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:55.775157+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:56.361808+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:56.362285+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:56.510296+00:00", "trade", 6.6621, 6.0]
["2026-09-04T18:10:57.614121+00:00", "trade", 6.6651, 25.0]
["2026-09-04T18:10:58.585813+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:58.586494+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:58.586533+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:58.658056+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:58.772173+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:10:58.772645+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:59.262513+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:59.531598+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:10:59.682566+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:00.209536+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:00.296230+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:00.297215+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:11:00.297307+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:11:00.297462+00:00", "trade", 6.66, 99.0]
["2026-09-04T18:11:00.297643+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:11:00.297953+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:00.297979+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:00.298589+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:00.310843+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:00.404516+00:00", "trade", 6.6602, 99.0]
["2026-09-04T18:11:01.302060+00:00", "trade", 6.66, 2.0]
["2026-09-04T18:11:03.696003+00:00", "trade", 6.6601, 25.0]
["2026-09-04T18:11:03.696039+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:11:03.696070+00:00", "trade", 6.6601, 100.0]
["2026-09-04T18:11:03.696099+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:11:03.696778+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:03.696786+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:03.696952+00:00", "trade", 6.6601, 24875.0]
["2026-09-04T18:11:03.697557+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:03.697568+00:00", "trade", 6.6601, 51.0]
["2026-09-04T18:11:03.697569+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:03.697633+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:03.697664+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:11:03.713499+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:11:03.723822+00:00", "trade", 6.665, 91.0]
["2026-09-04T18:11:03.723886+00:00", "trade", 6.665, 300.0]
["2026-09-04T18:11:03.723952+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:11:03.724008+00:00", "trade", 6.665, 134.0]
["2026-09-04T18:11:03.724423+00:00", "trade", 6.665, 150.0]
["2026-09-04T18:11:03.724662+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:11:03.725301+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:11:03.725302+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:11:03.725303+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:11:03.726735+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:11:03.727377+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:11:03.727413+00:00", "trade", 6.665, 400.0]
["2026-09-04T18:11:03.728426+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:11:03.737812+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:11:03.738143+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:11:04.093064+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:07.489303+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:11:07.489333+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:11:07.491608+00:00", "trade", 6.6626, 100.0]
["2026-09-04T18:11:08.045875+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:11:08.063433+00:00", "trade", 6.6524, 100.0]
["2026-09-04T18:11:09.298201+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:09.298656+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:09.302772+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:09.302885+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:09.508710+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:10.021379+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:11:10.170597+00:00", "trade", 6.6624, 11.0]
["2026-09-04T18:11:10.890754+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:11.031549+00:00", "trade", 6.67, 5.0]
["2026-09-04T18:11:15.411665+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:11:17.028487+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:11:17.028542+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:11:17.028600+00:00", "trade", 6.665, 199.0]
["2026-09-04T18:11:17.992972+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:18.110642+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:20.417335+00:00", "trade", 6.6625, 20.0]
["2026-09-04T18:11:21.988912+00:00", "trade", 6.6614, 240.0]
["2026-09-04T18:11:21.989275+00:00", "trade", 6.6614, 1.0]
["2026-09-04T18:11:23.596608+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:23.776438+00:00", "trade", 6.665, 3500.0]
["2026-09-04T18:11:23.777238+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:24.240263+00:00", "trade", 6.665, 9000.0]
["2026-09-04T18:11:24.240272+00:00", "trade", 6.67, 9000.0]
["2026-09-04T18:11:24.240897+00:00", "trade", 6.6668, 50.0]
["2026-09-04T18:11:25.120313+00:00", "trade", 6.6677, 149.0]
["2026-09-04T18:11:25.247898+00:00", "trade", 6.6555, 28.0]
["2026-09-04T18:11:25.780152+00:00", "trade", 6.6626, 100.0]
["2026-09-04T18:11:25.907188+00:00", "trade", 6.665, 500.0]
["2026-09-04T18:11:25.907194+00:00", "trade", 6.665, 2600.0]
["2026-09-04T18:11:25.907612+00:00", "trade", 6.665, 500.0]
["2026-09-04T18:11:25.907614+00:00", "trade", 6.665, 1000.0]
["2026-09-04T18:11:25.907614+00:00", "trade", 6.665, 1700.0]
["2026-09-04T18:11:25.907945+00:00", "trade", 6.665, 762.0]
["2026-09-04T18:11:25.911375+00:00", "trade", 6.665, 762.0]
["2026-09-04T18:11:25.913616+00:00", "trade", 6.665, 1300.0]
["2026-09-04T18:11:25.925407+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:11:25.925655+00:00", "trade", 6.6698, 1076.0]
["2026-09-04T18:11:25.925870+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:25.926355+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:25.983044+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:27.021928+00:00", "trade", 6.6534, 100.0]
["2026-09-04T18:11:32.516912+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:32.517392+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:34.168367+00:00", "trade", 6.6643, 10.0]
["2026-09-04T18:11:34.168840+00:00", "trade", 6.6638, 3.0]
["2026-09-04T18:11:34.365232+00:00", "trade", 6.665, 255.0]
["2026-09-04T18:11:34.877993+00:00", "trade", 6.665, 255.0]
["2026-09-04T18:11:38.779188+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:11:40.620429+00:00", "trade", 6.6674, 20.0]
["2026-09-04T18:11:41.996582+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:42.593787+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:42.593798+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:42.604128+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:42.966296+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:43.363639+00:00", "trade", 6.6537, 100.0]
["2026-09-04T18:11:43.487818+00:00", "trade", 6.665, 10.0]
["2026-09-04T18:11:43.487839+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:11:43.488616+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:43.520725+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:43.640451+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:11:43.640496+00:00", "trade", 6.665, 50.0]
["2026-09-04T18:11:43.640504+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:11:43.640512+00:00", "trade", 6.66, 50.0]
["2026-09-04T18:11:43.920114+00:00", "trade", 6.665, 2.0]
["2026-09-04T18:11:48.277533+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:48.277994+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:48.315413+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:48.766762+00:00", "trade", 6.6626, 1.0]
["2026-09-04T18:11:48.767134+00:00", "trade", 6.6626, 1.0]
["2026-09-04T18:11:50.268318+00:00", "trade", 6.6699, 18.0]
["2026-09-04T18:11:51.226803+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:11:51.640321+00:00", "trade", 6.665, 50.0]
["2026-09-04T18:11:51.948277+00:00", "trade", 6.67, 7.0]
["2026-09-04T18:11:51.948282+00:00", "trade", 6.67, 93.0]
["2026-09-04T18:11:51.948709+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:51.948733+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:51.948747+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:51.948766+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:51.958781+00:00", "trade", 6.67, 18.0]
["2026-09-04T18:11:52.028238+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:52.028685+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:52.162818+00:00", "trade", 6.67, 255.0]
["2026-09-04T18:11:52.163275+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:52.163288+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:52.672280+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:11:53.797048+00:00", "trade", 6.67, 9.0]
["2026-09-04T18:11:54.242403+00:00", "trade", 6.6656, 24.0]
["2026-09-04T18:11:56.090820+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:56.585043+00:00", "trade", 6.6595, 700.0]
["2026-09-04T18:11:58.070534+00:00", "trade", 6.6601, 2.0]
["2026-09-04T18:11:59.382179+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:11:59.450727+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:00.136031+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:00.136709+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:00.263732+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:00.471444+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:00.530290+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:00.908078+00:00", "trade", 6.6605, 11.0]
["2026-09-04T18:12:00.908776+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:01.455088+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:12:01.455851+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:02.610622+00:00", "trade", 6.6601, 300.0]
["2026-09-04T18:12:03.163198+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:12:03.231139+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:03.577054+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:04.118342+00:00", "trade", 6.665, 400.0]
["2026-09-04T18:12:04.358176+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:12:05.002789+00:00", "trade", 6.6538, 100.0]
["2026-09-04T18:12:06.034134+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:06.073842+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:06.084416+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:06.160592+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:06.161044+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:06.244471+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:06.435469+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:06.443943+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:06.458220+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:06.493460+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:06.907993+00:00", "trade", 6.6613, 15.0]
["2026-09-04T18:12:07.232881+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:12:07.232889+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:12:07.232948+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:12:07.232955+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:12:07.232962+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:12:07.232982+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:12:07.878118+00:00", "trade", 6.6626, 50.0]
["2026-09-04T18:12:07.927289+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:08.970323+00:00", "trade", 6.665, 400.0]
["2026-09-04T18:12:09.509145+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:12:10.591211+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:10.761859+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:11.012111+00:00", "trade", 6.665, 354.0]
["2026-09-04T18:12:11.014716+00:00", "trade", 6.665, 68.0]
["2026-09-04T18:12:11.548999+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:12:11.549030+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:12:11.549129+00:00", "trade", 6.665, 200.0]
["2026-09-04T18:12:13.388193+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:14.641678+00:00", "trade", 6.6626, 100.0]
["2026-09-04T18:12:14.740133+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:12:14.933489+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:12:15.516524+00:00", "trade", 6.6613, 21.0]
["2026-09-04T18:12:15.844593+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:12:15.844615+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:12:15.844728+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:12:17.605952+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:12:17.605961+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:12:17.606080+00:00", "trade", 6.665, 400.0]
["2026-09-04T18:12:19.229522+00:00", "trade", 6.6601, 100.0]
["2026-09-04T18:12:19.951541+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:20.196459+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:20.584659+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:20.650267+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:20.859507+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:21.219076+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:21.219103+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:21.219755+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:21.219809+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:21.354889+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:21.392835+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:21.561692+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:21.907307+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:22.090595+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:22.531112+00:00", "trade", 6.6613, 17.0]
["2026-09-04T18:12:22.560514+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:22.748026+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:22.939752+00:00", "trade", 6.665, 2.0]
["2026-09-04T18:12:23.002205+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:23.109004+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:23.324985+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:23.437702+00:00", "trade", 6.6626, 100.0]
["2026-09-04T18:12:23.960748+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:23.998819+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:24.163020+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:24.163033+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:24.472303+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:24.487878+00:00", "trade", 6.664, 198.0]
["2026-09-04T18:12:24.493002+00:00", "trade", 6.664, 7.0]
["2026-09-04T18:12:24.493052+00:00", "trade", 6.6638, 15.0]
["2026-09-04T18:12:24.493108+00:00", "trade", 6.664, 100.0]
["2026-09-04T18:12:24.529471+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:24.938569+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:25.019670+00:00", "trade", 6.6626, 100.0]
["2026-09-04T18:12:25.126753+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:25.822389+00:00", "trade", 6.6699, 3000.0]
["2026-09-04T18:12:25.822900+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:26.112957+00:00", "trade", 6.6686, 164.0]
["2026-09-04T18:12:26.113322+00:00", "trade", 6.6686, 1.0]
["2026-09-04T18:12:27.922467+00:00", "trade", 6.6615, 13.0]
["2026-09-04T18:12:28.794412+00:00", "trade", 6.6699, 5.0]
["2026-09-04T18:12:29.061209+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:29.061507+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:30.764695+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:31.326325+00:00", "trade", 6.6699, 3900.0]
["2026-09-04T18:12:31.655467+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:12:31.655481+00:00", "trade", 6.665, 200.0]
["2026-09-04T18:12:33.418189+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:12:36.678631+00:00", "trade", 6.6646, 33.0]
["2026-09-04T18:12:37.702643+00:00", "trade", 6.6626, 10.0]
["2026-09-04T18:12:37.702679+00:00", "trade", 6.6548, 100.0]
["2026-09-04T18:12:38.426256+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:38.426257+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:12:38.426302+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:38.426980+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:38.427582+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:38.427947+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:38.428033+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:38.428614+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:38.675924+00:00", "trade", 6.6699, 330.0]
["2026-09-04T18:12:38.920609+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:39.408882+00:00", "trade", 6.6618, 29.0]
["2026-09-04T18:12:42.848294+00:00", "trade", 6.665, 10.0]
["2026-09-04T18:12:43.172979+00:00", "trade", 6.6601, 5000.0]
["2026-09-04T18:12:43.270066+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:43.270069+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:43.271100+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:43.606775+00:00", "trade", 6.67, 16.0]
["2026-09-04T18:12:43.629190+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:43.629655+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:43.733502+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:43.733509+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:43.852787+00:00", "trade", 6.665, 5000.0]
["2026-09-04T18:12:43.853470+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:43.853479+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:43.853987+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:43.988371+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:44.133480+00:00", "trade", 6.6699, 1000.0]
["2026-09-04T18:12:44.163582+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:44.200664+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:45.135122+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:45.135587+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:45.714943+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:46.741193+00:00", "trade", 6.665, 200.0]
["2026-09-04T18:12:46.750626+00:00", "trade", 6.6686, 323.0]
["2026-09-04T18:12:46.868491+00:00", "trade", 6.6698, 320.0]
["2026-09-04T18:12:47.356359+00:00", "trade", 6.67, 1000.0]
["2026-09-04T18:12:47.356683+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:12:47.356726+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:47.356893+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:12:47.358053+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:12:47.832912+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:12:48.452181+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:48.453086+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:48.921515+00:00", "trade", 6.665, 300.0]
["2026-09-04T18:12:49.161127+00:00", "trade", 6.6695, 45.0]
["2026-09-04T18:12:49.459108+00:00", "trade", 6.665, 200.0]
["2026-09-04T18:12:49.459127+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:12:49.459149+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:12:49.459162+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:12:49.459286+00:00", "trade", 6.665, 700.0]
["2026-09-04T18:12:49.652924+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:12:49.652971+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:12:50.050681+00:00", "trade", 6.6699, 2000.0]
["2026-09-04T18:12:50.050690+00:00", "trade", 6.67, 2000.0]
["2026-09-04T18:12:50.051299+00:00", "trade", 6.6665, 50.0]
["2026-09-04T18:12:50.152005+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:50.152025+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:12:50.152325+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:50.152568+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:50.205012+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:12:50.205799+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:50.507764+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:12:50.942465+00:00", "trade", 6.662, 28.0]
["2026-09-04T18:12:51.144400+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:52.926825+00:00", "trade", 6.67, 27.0]
["2026-09-04T18:12:52.927320+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:12:54.796816+00:00", "trade", 6.6699, 5000.0]
["2026-09-04T18:12:55.261715+00:00", "trade", 6.6699, 5000.0]
["2026-09-04T18:12:55.261732+00:00", "trade", 6.67, 5000.0]
["2026-09-04T18:12:56.059093+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:12:56.059144+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:12:57.118019+00:00", "trade", 6.6674, 14.0]
["2026-09-04T18:12:57.118396+00:00", "trade", 6.6674, 1.0]
["2026-09-04T18:12:57.466947+00:00", "trade", 6.6625, 17.0]
["2026-09-04T18:12:59.696337+00:00", "trade", 6.6674, 100.0]
["2026-09-04T18:13:01.360769+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:01.360785+00:00", "trade", 6.67, 7.0]
["2026-09-04T18:13:01.370810+00:00", "trade", 6.67, 18.0]
["2026-09-04T18:13:01.458308+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:13:02.358993+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:02.653783+00:00", "trade", 6.6674, 1.0]
["2026-09-04T18:13:03.460066+00:00", "trade", 6.6625, 15.0]
["2026-09-04T18:13:03.698386+00:00", "trade", 6.667, 18.0]
["2026-09-04T18:13:05.436776+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:13:05.436784+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:13:05.436819+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:13:05.436828+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:13:05.436854+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:13:05.436865+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:13:05.437015+00:00", "trade", 6.665, 2200.0]
["2026-09-04T18:13:05.437867+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:05.503804+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:07.120746+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:13:07.544404+00:00", "trade", 6.6564, 100.0]
["2026-09-04T18:13:08.128227+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:08.128481+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:08.128680+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:08.273162+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:08.273621+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:09.754877+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:09.755345+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:10.280469+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:10.448142+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:10.475099+00:00", "trade", 6.6626, 17.0]
["2026-09-04T18:13:10.947452+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:13:11.752918+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:13:12.047557+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:13:12.564825+00:00", "trade", 6.668, 60.0]
["2026-09-04T18:13:12.585342+00:00", "trade", 6.6676, 60.0]
["2026-09-04T18:13:12.703735+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:13.672316+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:14.752613+00:00", "trade", 6.6626, 10.0]
["2026-09-04T18:13:15.337285+00:00", "trade", 6.6626, 3.0]
["2026-09-04T18:13:16.860139+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:13:17.352669+00:00", "trade", 6.6614, 500.0]
["2026-09-04T18:13:17.607302+00:00", "trade", 6.665, 400.0]
["2026-09-04T18:13:18.503089+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:18.503550+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:18.503558+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:18.504004+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:19.699189+00:00", "trade", 6.665, 435.0]
["2026-09-04T18:13:19.699895+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:19.700792+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:19.963414+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:19.970485+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:20.052397+00:00", "trade", 6.6688, 44.0]
["2026-09-04T18:13:20.559095+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:20.559119+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:20.559577+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:21.263994+00:00", "trade", 6.6674, 2.0]
["2026-09-04T18:13:22.864812+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:23.629756+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:23.633505+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:23.786411+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:23.786866+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:25.457150+00:00", "trade", 6.6626, 25.0]
["2026-09-04T18:13:26.262780+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:28.456796+00:00", "trade", 6.67, 9.0]
["2026-09-04T18:13:28.457264+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:28.674852+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:13:28.675273+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:28.675812+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:28.677646+00:00", "trade", 6.67, 11.0]
["2026-09-04T18:13:28.680646+00:00", "trade", 6.67, 9.0]
["2026-09-04T18:13:28.859839+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:29.859578+00:00", "trade", 6.6686, 500.0]
["2026-09-04T18:13:30.009412+00:00", "trade", 6.665, 227.0]
["2026-09-04T18:13:30.010394+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:30.040914+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:30.176873+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:30.357199+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:30.357306+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:30.466334+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:30.594444+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:30.702339+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:30.863033+00:00", "trade", 6.665, 377.0]
["2026-09-04T18:13:30.863834+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:30.963335+00:00", "trade", 6.6566, 100.0]
["2026-09-04T18:13:30.978592+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:31.844369+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:32.305790+00:00", "trade", 6.665, 3.0]
["2026-09-04T18:13:33.032791+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:13:33.033494+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:33.033540+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:33.226772+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:33.309893+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:33.386890+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:33.523207+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:33.927170+00:00", "trade", 6.6672, 2.0]
["2026-09-04T18:13:34.323409+00:00", "trade", 6.665, 19.0]
["2026-09-04T18:13:38.123821+00:00", "trade", 6.6567, 100.0]
["2026-09-04T18:13:39.045137+00:00", "trade", 6.6677, 91.0]
["2026-09-04T18:13:39.770863+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:41.820347+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:41.896223+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:41.945728+00:00", "trade", 6.6626, 58.0]
["2026-09-04T18:13:41.946124+00:00", "trade", 6.6626, 1.0]
["2026-09-04T18:13:41.946410+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:41.946853+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:41.971964+00:00", "trade", 6.6631, 41.0]
["2026-09-04T18:13:41.972646+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:41.973094+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:42.021206+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:42.254623+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:42.559007+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:43.396134+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:43.523709+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:43.666256+00:00", "trade", 6.6686, 149.0]
["2026-09-04T18:13:43.666625+00:00", "trade", 6.6686, 1.0]
["2026-09-04T18:13:45.310707+00:00", "trade", 6.665, 3.0]
["2026-09-04T18:13:45.311475+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:45.342784+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:45.482670+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:45.580399+00:00", "trade", 6.6654, 6.0]
["2026-09-04T18:13:46.547283+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:46.968415+00:00", "trade", 6.6632, 12.0]
["2026-09-04T18:13:46.969146+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:47.256289+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:47.256766+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:47.326014+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:47.400239+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:47.419485+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:47.841606+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:47.841632+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:49.579143+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:49.628289+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:49.853374+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:49.950991+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:50.021640+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:50.054396+00:00", "trade", 6.6664, 3.0]
["2026-09-04T18:13:50.352104+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:51.432389+00:00", "trade", 6.665, 1000.0]
["2026-09-04T18:13:51.433065+00:00", "trade", 6.67, 21.0]
["2026-09-04T18:13:51.649438+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:51.710625+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:51.824725+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:53.117791+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:53.235156+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:53.235621+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:53.862601+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:13:54.196161+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:54.471837+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:54.471845+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:55.047007+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:55.243706+00:00", "trade", 6.6638, 2000.0]
["2026-09-04T18:13:55.244394+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:55.244841+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:55.274171+00:00", "trade", 6.6623, 3.0]
["2026-09-04T18:13:55.362640+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:55.375804+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:55.467163+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:55.467612+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:55.974919+00:00", "trade", 6.6635, 22.0]
["2026-09-04T18:13:55.975619+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:55.976073+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:56.082904+00:00", "trade", 6.6672, 7.0]
["2026-09-04T18:13:56.083067+00:00", "trade", 6.6681, 5.0]
["2026-09-04T18:13:56.083207+00:00", "trade", 6.6671, 82.0]
["2026-09-04T18:13:56.809106+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:56.809332+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:56.810127+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:56.843235+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:57.025685+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:57.431704+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:57.809549+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:58.544602+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:59.324706+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:59.736347+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:13:59.841232+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:00.313140+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:00.313604+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:01.906618+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:01.906774+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:01.918119+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:14:01.921806+00:00", "trade", 6.67, 9.0]
["2026-09-04T18:14:02.014029+00:00", "trade", 6.67, 675.0]
["2026-09-04T18:14:02.543540+00:00", "trade", 6.67, 65.0]
["2026-09-04T18:14:03.393864+00:00", "trade", 6.665, 150.0]
["2026-09-04T18:14:03.404561+00:00", "trade", 6.6699, 1.0]
["2026-09-04T18:14:03.406294+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:14:03.470334+00:00", "trade", 6.6638, 19.0]
["2026-09-04T18:14:05.905758+00:00", "trade", 6.665, 5.0]
["2026-09-04T18:14:05.905767+00:00", "trade", 6.67, 5.0]
["2026-09-04T18:14:06.406024+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:06.406055+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:06.406109+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:14:06.406109+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:14:06.406337+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:14:06.406500+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:06.406507+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:06.407038+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:06.423243+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:06.452872+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:08.759351+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:09.566056+00:00", "trade", 6.665, 6.0]
["2026-09-04T18:14:09.741350+00:00", "trade", 6.67, 2000.0]
["2026-09-04T18:14:10.384801+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:10.385457+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:10.703061+00:00", "trade", 6.6569, 100.0]
["2026-09-04T18:14:10.703742+00:00", "trade", 6.6641, 17.0]
["2026-09-04T18:14:10.986592+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:14:10.987357+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:11.216341+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:11.744221+00:00", "trade", 6.665, 10.0]
["2026-09-04T18:14:13.196656+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:13.312979+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:14:13.642944+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:13.647830+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:13.705431+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:13.705904+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:14.016325+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:14:14.016742+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:14.016772+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:14:14.016897+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:14:14.081656+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:14.159701+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:14.160158+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:14.724972+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:14:14.727449+00:00", "trade", 6.67, 75.0]
["2026-09-04T18:14:14.982478+00:00", "trade", 6.6642, 11.0]
["2026-09-04T18:14:15.003574+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:14:15.004577+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:15.409915+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:14:15.409978+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:14:15.410067+00:00", "trade", 6.67, 33.0]
["2026-09-04T18:14:15.410132+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:14:15.410198+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:14:15.410257+00:00", "trade", 6.67, 3.0]
["2026-09-04T18:14:15.410318+00:00", "trade", 6.67, 28.0]
["2026-09-04T18:14:15.410754+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:15.410831+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:15.469717+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:15.470199+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:15.582402+00:00", "trade", 6.6668, 14.0]
["2026-09-04T18:14:15.669357+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:15.669494+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:15.669843+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:15.670299+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:15.966545+00:00", "trade", 6.6698, 9.0]
["2026-09-04T18:14:16.069313+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:16.501525+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:16.622228+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:17.203987+00:00", "trade", 6.6569, 76.0]
["2026-09-04T18:14:17.396600+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:17.607552+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:19.009837+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:19.009858+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:19.038408+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:14:19.039253+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:19.039914+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:20.056402+00:00", "trade", 6.6668, 14.0]
["2026-09-04T18:14:20.483639+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:14:22.923089+00:00", "trade", 6.6642, 19.0]
["2026-09-04T18:14:23.324329+00:00", "trade", 6.665, 9.0]
["2026-09-04T18:14:23.696476+00:00", "trade", 6.6685, 300.0]
["2026-09-04T18:14:23.986274+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:23.986728+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:24.075841+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:24.076280+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:24.386766+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:25.274318+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:25.619310+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:26.341865+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:26.354645+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:26.375912+00:00", "trade", 6.665, 150.0]
["2026-09-04T18:14:26.376604+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:28.410455+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:28.536081+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:29.062711+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:14:29.062799+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:14:29.064212+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:29.065264+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:29.138478+00:00", "trade", 6.6674, 9.0]
["2026-09-04T18:14:30.511509+00:00", "trade", 6.6673, 1.0]
["2026-09-04T18:14:30.516844+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:14:30.980091+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:31.057761+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:31.126324+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:31.127317+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:14:31.127906+00:00", "trade", 6.665, 50.0]
["2026-09-04T18:14:31.128008+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:31.155007+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:31.366093+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:31.367095+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:31.367175+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:31.506198+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:31.528043+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:31.542351+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:31.542798+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:31.614149+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:31.614582+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:32.232953+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:32.294556+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:32.796454+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:32.836202+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:32.836936+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:32.892057+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:33.021627+00:00", "trade", 6.6642, 25.0]
["2026-09-04T18:14:33.195376+00:00", "trade", 6.665, 11.0]
["2026-09-04T18:14:33.521061+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:33.521574+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:33.872283+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:34.034129+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:34.860965+00:00", "trade", 6.665, 25.0]
["2026-09-04T18:14:34.860990+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:14:34.861006+00:00", "trade", 6.665, 25.0]
["2026-09-04T18:14:34.861030+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:14:34.861043+00:00", "trade", 6.665, 150.0]
["2026-09-04T18:14:34.861059+00:00", "trade", 6.66, 150.0]
["2026-09-04T18:14:34.913312+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:14:34.913346+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:14:34.913354+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:14:34.913363+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:14:34.913374+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:14:34.913393+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:14:34.913404+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:14:34.913414+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:14:34.913431+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:14:34.913441+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:14:34.913623+00:00", "trade", 6.665, 1500.0]
["2026-09-04T18:14:34.914189+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:35.024849+00:00", "trade", 6.66, 300.0]
["2026-09-04T18:14:35.350413+00:00", "trade", 6.665, 9.0]
["2026-09-04T18:14:35.350421+00:00", "trade", 6.67, 9.0]
["2026-09-04T18:14:38.487256+00:00", "trade", 6.67, 11.0]
["2026-09-04T18:14:38.487318+00:00", "trade", 6.67, 89.0]
["2026-09-04T18:14:39.017953+00:00", "trade", 6.6654, 15.0]
["2026-09-04T18:14:41.371124+00:00", "trade", 6.6657, 14.0]
["2026-09-04T18:14:42.178339+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:14:42.262102+00:00", "trade", 6.6626, 100.0]
["2026-09-04T18:14:45.584402+00:00", "trade", 6.6642, 9.0]
["2026-09-04T18:14:46.033800+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:47.025975+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:14:48.310403+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:14:49.934987+00:00", "trade", 6.6626, 100.0]
["2026-09-04T18:14:50.058396+00:00", "trade", 6.6642, 9.0]
["2026-09-04T18:14:51.030494+00:00", "trade", 6.6674, 2.0]
["2026-09-04T18:14:52.011335+00:00", "trade", 6.665, 105.0]
["2026-09-04T18:14:52.012439+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:14:52.079294+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:52.230080+00:00", "trade", 6.665, 250.0]
["2026-09-04T18:14:54.468849+00:00", "trade", 6.6657, 2.0]
["2026-09-04T18:14:54.501484+00:00", "trade", 6.665, 1000.0]
["2026-09-04T18:14:54.522259+00:00", "trade", 6.665, 200.0]
["2026-09-04T18:14:54.522978+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:14:54.523076+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:14:54.523172+00:00", "trade", 6.665, 69.0]
["2026-09-04T18:14:54.523235+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:14:54.524703+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:14:54.530475+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:14:54.530482+00:00", "trade", 6.665, 156.0]
["2026-09-04T18:14:54.530537+00:00", "trade", 6.665, 300.0]
["2026-09-04T18:14:54.530665+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:14:54.532031+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:14:54.537805+00:00", "trade", 6.66, 35.0]
["2026-09-04T18:14:55.234218+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:55.234679+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:56.288630+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:14:56.326999+00:00", "trade", 6.665, 200.0]
["2026-09-04T18:14:56.329644+00:00", "trade", 6.665, 200.0]
["2026-09-04T18:14:56.329645+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:14:56.329647+00:00", "trade", 6.665, 200.0]
["2026-09-04T18:14:56.329651+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:14:56.361927+00:00", "trade", 6.665, 300.0]
["2026-09-04T18:14:57.678422+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:14:58.550142+00:00", "trade", 6.6674, 50.0]
["2026-09-04T18:14:59.645530+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:01.559881+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:15:01.560226+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:15:01.738384+00:00", "trade", 6.66, 161.0]
["2026-09-04T18:15:01.874440+00:00", "trade", 6.6626, 100.0]
["2026-09-04T18:15:01.875990+00:00", "trade", 6.6626, 100.0]
["2026-09-04T18:15:03.262752+00:00", "trade", 6.67, 500.0]
["2026-09-04T18:15:03.262777+00:00", "trade", 6.665, 500.0]
["2026-09-04T18:15:05.438619+00:00", "trade", 6.6655, 18.0]
["2026-09-04T18:15:06.467115+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:06.495920+00:00", "trade", 6.67, 5.0]
["2026-09-04T18:15:06.496234+00:00", "trade", 6.67, 4.0]
["2026-09-04T18:15:06.496366+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:08.035168+00:00", "trade", 6.6655, 70.0]
["2026-09-04T18:15:08.045744+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:08.675725+00:00", "trade", 6.6626, 100.0]
["2026-09-04T18:15:08.807428+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:15:08.807446+00:00", "trade", 6.665, 25.0]
["2026-09-04T18:15:08.807466+00:00", "trade", 6.665, 75.0]
["2026-09-04T18:15:08.807475+00:00", "trade", 6.66, 75.0]
["2026-09-04T18:15:09.040221+00:00", "trade", 6.665, 135.0]
["2026-09-04T18:15:10.337814+00:00", "trade", 6.6654, 358.0]
["2026-09-04T18:15:10.861916+00:00", "trade", 6.6654, 3.0]
["2026-09-04T18:15:11.010457+00:00", "trade", 6.665, 131.0]
["2026-09-04T18:15:11.017373+00:00", "trade", 6.665, 35.0]
["2026-09-04T18:15:11.182094+00:00", "trade", 6.67, 75.0]
["2026-09-04T18:15:11.182814+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:11.182846+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:11.262693+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:11.273107+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:11.273780+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:11.273788+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:11.274197+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:11.274229+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:11.274255+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:11.274822+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:11.602969+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:11.665086+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:12.359970+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:15:12.537912+00:00", "trade", 6.67, 20.0]
["2026-09-04T18:15:12.537914+00:00", "trade", 6.67, 1154.0]
["2026-09-04T18:15:12.537939+00:00", "trade", 6.67, 928.0]
["2026-09-04T18:15:12.538026+00:00", "trade", 6.67, 1000.0]
["2026-09-04T18:15:12.538567+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:12.538647+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:12.538669+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:12.538675+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:12.538683+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:12.538695+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:12.543723+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:12.543757+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:12.544076+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:12.545539+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:12.558804+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:12.567821+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:12.570326+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:12.721444+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:15:12.817830+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:13.081654+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:13.082266+00:00", "trade", 6.67, 161.0]
["2026-09-04T18:15:13.083546+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:15:13.085797+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:15:13.085829+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:15:13.102837+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:13.107882+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:13.370968+00:00", "trade", 6.665, 2000.0]
["2026-09-04T18:15:13.479309+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:13.507201+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:14.541638+00:00", "trade", 6.67, 39.0]
["2026-09-04T18:15:14.542130+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:14.542139+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:14.542149+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:14.542437+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:14.542614+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:14.542960+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:14.543133+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:15.042456+00:00", "trade", 6.6655, 16.0]
["2026-09-04T18:15:15.928779+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:15.928785+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:16.824859+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:17.594958+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:17.885154+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:15:17.927198+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:18.437076+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:19.486812+00:00", "trade", 6.6655, 33.0]
["2026-09-04T18:15:20.137007+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:20.137016+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:21.357719+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:21.358663+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:15:22.202271+00:00", "trade", 6.6699, 5000.0]
["2026-09-04T18:15:22.202601+00:00", "trade", 6.67, 918.0]
["2026-09-04T18:15:22.202601+00:00", "trade", 6.67, 1000.0]
["2026-09-04T18:15:22.202602+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:15:22.202604+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:15:22.202675+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:15:22.202682+00:00", "trade", 6.67, 400.0]
["2026-09-04T18:15:22.202683+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.202686+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:15:22.202699+00:00", "trade", 6.67, 500.0]
["2026-09-04T18:15:22.202699+00:00", "trade", 6.67, 20.0]
["2026-09-04T18:15:22.202702+00:00", "trade", 6.67, 175.0]
["2026-09-04T18:15:22.202800+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202807+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202813+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202820+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202826+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202827+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202835+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202842+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202849+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202855+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202861+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202868+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202875+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202881+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202887+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202894+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202901+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202907+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202913+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202920+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202926+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202946+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202952+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202965+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202974+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202987+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202994+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.202999+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.203000+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.203030+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.203064+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.203064+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.203064+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.203066+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.203067+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.203073+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.203073+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:15:22.203073+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:15:22.203073+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:15:22.203097+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.203099+00:00", "trade", 6.67, 825.0]
["2026-09-04T18:15:22.203110+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.203112+00:00", "trade", 6.67, 825.0]
["2026-09-04T18:15:22.203117+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.203119+00:00", "trade", 6.67, 825.0]
["2026-09-04T18:15:22.203130+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.203131+00:00", "trade", 6.67, 825.0]
["2026-09-04T18:15:22.203159+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.203173+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.203173+00:00", "trade", 6.67, 825.0]
["2026-09-04T18:15:22.203313+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:15:22.203329+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.203330+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.203345+00:00", "trade", 6.67, 146.0]
["2026-09-04T18:15:22.203373+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.203404+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.203466+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.203529+00:00", "trade", 6.67, 925.0]
["2026-09-04T18:15:22.203532+00:00", "trade", 6.67, 1390.0]
["2026-09-04T18:15:22.203539+00:00", "trade", 6.67, 2700.0]
["2026-09-04T18:15:22.203552+00:00", "trade", 6.67, 5.0]
["2026-09-04T18:15:22.203585+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.203596+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.203596+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.203622+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.203663+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.203690+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.203716+00:00", "trade", 6.67, 17.0]
["2026-09-04T18:15:22.203727+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:15:22.203730+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.203767+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.203775+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.203797+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.203831+00:00", "trade", 6.675, 17.0]
["2026-09-04T18:15:22.203865+00:00", "trade", 6.67, 75.0]
["2026-09-04T18:15:22.203870+00:00", "trade", 6.67, 17.0]
["2026-09-04T18:15:22.203873+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:15:22.203888+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:15:22.203890+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:15:22.203925+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.203936+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.203998+00:00", "trade", 6.675, 17.0]
["2026-09-04T18:15:22.204021+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:15:22.204025+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.204029+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:15:22.204029+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.204033+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.204034+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.204038+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:15:22.204041+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.204048+00:00", "trade", 6.67, 16.0]
["2026-09-04T18:15:22.204059+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:15:22.204079+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.204128+00:00", "trade", 6.6696, 50.0]
["2026-09-04T18:15:22.204136+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:15:22.204139+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.204152+00:00", "trade", 6.675, 16.0]
["2026-09-04T18:15:22.204153+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.204162+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.204189+00:00", "trade", 6.67, 16.0]
["2026-09-04T18:15:22.204242+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:22.204292+00:00", "trade", 6.67, 16.0]
["2026-09-04T18:15:22.204311+00:00", "trade", 6.675, 16.0]
["2026-09-04T18:15:22.204428+00:00", "trade", 6.67, 16.0]
["2026-09-04T18:15:22.204436+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.204442+00:00", "trade", 6.675, 16.0]
["2026-09-04T18:15:22.204458+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.204562+00:00", "trade", 6.675, 16.0]
["2026-09-04T18:15:22.204564+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:15:22.204611+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.204681+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:15:22.204800+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.205177+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.205314+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.205627+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.205717+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.205906+00:00", "trade", 6.67, 11.0]
["2026-09-04T18:15:22.206077+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.206158+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.206170+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.206665+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:15:22.206724+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.206941+00:00", "trade", 6.675, 145.0]
["2026-09-04T18:15:22.207002+00:00", "trade", 6.675, 156.0]
["2026-09-04T18:15:22.207422+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.207438+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.210893+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:15:22.215556+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.215897+00:00", "trade", 6.67, 11.0]
["2026-09-04T18:15:22.231275+00:00", "trade", 6.675, 5.0]
["2026-09-04T18:15:22.239221+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.239699+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.240749+00:00", "trade", 6.675, 95.0]
["2026-09-04T18:15:22.241518+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.251858+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.316741+00:00", "trade", 6.67, 105.0]
["2026-09-04T18:15:22.317518+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.319097+00:00", "trade", 6.6702, 105.0]
["2026-09-04T18:15:22.343630+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:15:22.344251+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.344689+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.363367+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.363815+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.446984+00:00", "trade", 6.67, 307.0]
["2026-09-04T18:15:22.447675+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.447952+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.626268+00:00", "trade", 6.675, 323.0]
["2026-09-04T18:15:22.626955+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.627401+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.788206+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:22.788643+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:23.489175+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:15:23.506175+00:00", "trade", 6.6701, 5000.0]
["2026-09-04T18:15:23.506879+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:23.541522+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:15:23.624555+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:23.946849+00:00", "trade", 6.6709, 5000.0]
["2026-09-04T18:15:23.947555+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:24.000547+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:24.000986+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:24.098161+00:00", "trade", 6.675, 2000.0]
["2026-09-04T18:15:24.179419+00:00", "trade", 6.675, 4000.0]
["2026-09-04T18:15:24.204135+00:00", "trade", 6.672, 1.0]
["2026-09-04T18:15:24.221382+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:15:24.593058+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:24.611329+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:24.699292+00:00", "trade", 6.675, 4200.0]
["2026-09-04T18:15:25.120947+00:00", "trade", 6.675, 9000.0]
["2026-09-04T18:15:25.121532+00:00", "trade", 6.6733, 66.0]
["2026-09-04T18:15:25.223401+00:00", "trade", 6.67, 500.0]
["2026-09-04T18:15:25.364517+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:25.588373+00:00", "trade", 6.67, 600.0]
["2026-09-04T18:15:25.638498+00:00", "trade", 6.675, 3900.0]
["2026-09-04T18:15:25.639094+00:00", "trade", 6.67, 1350.0]
["2026-09-04T18:15:25.721351+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:15:25.722442+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:25.723087+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:25.742840+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:15:25.776370+00:00", "trade", 6.6731, 1.0]
["2026-09-04T18:15:26.227417+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:15:26.259175+00:00", "trade", 6.6731, 4500.0]
["2026-09-04T18:15:26.701220+00:00", "trade", 6.675, 9000.0]
["2026-09-04T18:15:26.800749+00:00", "trade", 6.6701, 4000.0]
["2026-09-04T18:15:26.971455+00:00", "trade", 6.6678, 20.0]
["2026-09-04T18:15:27.187998+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:15:27.187999+00:00", "trade", 6.675, 184.0]
["2026-09-04T18:15:27.188011+00:00", "trade", 6.675, 384.0]
["2026-09-04T18:15:27.188095+00:00", "trade", 6.675, 384.0]
["2026-09-04T18:15:27.188095+00:00", "trade", 6.675, 384.0]
["2026-09-04T18:15:27.188100+00:00", "trade", 6.675, 384.0]
["2026-09-04T18:15:27.188104+00:00", "trade", 6.675, 384.0]
["2026-09-04T18:15:27.188393+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:15:27.188394+00:00", "trade", 6.675, 284.0]
["2026-09-04T18:15:27.188407+00:00", "trade", 6.675, 384.0]
["2026-09-04T18:15:27.188565+00:00", "trade", 6.675, 116.0]
["2026-09-04T18:15:27.188566+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:15:27.188568+00:00", "trade", 6.675, 25.0]
["2026-09-04T18:15:27.188570+00:00", "trade", 6.675, 241.0]
["2026-09-04T18:15:27.188649+00:00", "trade", 6.675, 241.0]
["2026-09-04T18:15:27.188650+00:00", "trade", 6.675, 241.0]
["2026-09-04T18:15:27.188651+00:00", "trade", 6.675, 241.0]
["2026-09-04T18:15:27.188653+00:00", "trade", 6.675, 241.0]
["2026-09-04T18:15:27.188678+00:00", "trade", 6.6734, 50.0]
["2026-09-04T18:15:27.188775+00:00", "trade", 6.6735, 50.0]
["2026-09-04T18:15:27.188943+00:00", "trade", 6.675, 241.0]
["2026-09-04T18:15:27.188949+00:00", "trade", 6.675, 241.0]
["2026-09-04T18:15:27.189562+00:00", "trade", 6.675, 400.0]
["2026-09-04T18:15:27.189740+00:00", "trade", 6.675, 67.0]
["2026-09-04T18:15:27.198678+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:15:27.318799+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:15:27.322519+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:15:28.021367+00:00", "trade", 6.675, 4000.0]
["2026-09-04T18:15:28.022488+00:00", "trade", 6.675, 300.0]
["2026-09-04T18:15:28.049101+00:00", "trade", 6.6681, 29.0]
["2026-09-04T18:15:28.308615+00:00", "trade", 6.68, 9000.0]
["2026-09-04T18:15:28.309393+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:28.309848+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:28.491929+00:00", "trade", 6.675, 762.0]
["2026-09-04T18:15:28.492602+00:00", "trade", 6.675, 1000.0]
["2026-09-04T18:15:28.493466+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:15:28.493467+00:00", "trade", 6.675, 278.0]
["2026-09-04T18:15:28.494090+00:00", "trade", 6.675, 600.0]
["2026-09-04T18:15:28.494091+00:00", "trade", 6.675, 1000.0]
["2026-09-04T18:15:28.494093+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:15:28.494096+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:15:28.502021+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:15:28.502073+00:00", "trade", 6.675, 6660.0]
["2026-09-04T18:15:28.502658+00:00", "trade", 6.6765, 58.0]
["2026-09-04T18:15:28.502754+00:00", "trade", 6.6766, 58.0]
["2026-09-04T18:15:28.671440+00:00", "trade", 6.675, 1500.0]
["2026-09-04T18:15:29.822063+00:00", "trade", 6.671, 28.0]
["2026-09-04T18:15:30.618285+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:15:30.618345+00:00", "trade", 6.675, 140.0]
["2026-09-04T18:15:31.136860+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:33.539166+00:00", "trade", 6.68, 748.0]
["2026-09-04T18:15:33.539567+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:15:35.279993+00:00", "trade", 6.68, 11.0]
["2026-09-04T18:15:35.280793+00:00", "trade", 6.6774, 5.0]
["2026-09-04T18:15:36.165041+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:36.165496+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:36.165953+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:37.080049+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:15:37.157071+00:00", "trade", 6.67, 7.0]
["2026-09-04T18:15:37.157919+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:37.158624+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:37.158632+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:37.158641+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:37.904008+00:00", "trade", 6.669, 2.0]
["2026-09-04T18:15:38.321472+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:15:40.023466+00:00", "trade", 6.675, 128.0]
["2026-09-04T18:15:40.441375+00:00", "trade", 6.67, 1000.0]
["2026-09-04T18:15:44.696040+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:15:44.923803+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:45.025809+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:15:46.096332+00:00", "trade", 6.67, 15.0]
["2026-09-04T18:15:46.693724+00:00", "trade", 6.6786, 1.0]
["2026-09-04T18:15:47.651527+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:47.652511+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:48.051653+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:15:49.329707+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:15:49.330992+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:49.331448+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:49.331991+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:50.023507+00:00", "trade", 6.675, 149.0]
["2026-09-04T18:15:50.633106+00:00", "trade", 6.675, 24.0]
["2026-09-04T18:15:52.143657+00:00", "trade", 6.6746, 4.0]
["2026-09-04T18:15:52.322930+00:00", "trade", 6.675, 3000.0]
["2026-09-04T18:15:53.744114+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:15:53.745324+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:53.746455+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:53.746908+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:54.234120+00:00", "trade", 6.6726, 10.0]
["2026-09-04T18:15:56.172092+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:56.175864+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:56.175965+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:56.721813+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:15:56.722498+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:57.077671+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:57.901946+00:00", "trade", 6.6725, 35.0]
["2026-09-04T18:15:58.504401+00:00", "trade", 6.6748, 15.0]
["2026-09-04T18:15:58.504432+00:00", "trade", 6.6748, 15.0]
["2026-09-04T18:15:58.810851+00:00", "trade", 6.6692, 39.0]
["2026-09-04T18:15:58.810889+00:00", "trade", 6.6692, 2.0]
["2026-09-04T18:15:59.753754+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:59.754449+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:15:59.755384+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:00.311983+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:00.856955+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:00.884178+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:01.652940+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:01.658284+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:01.658370+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:16:01.658433+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:16:01.819928+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:03.518220+00:00", "trade", 6.6777, 34.0]
["2026-09-04T18:16:03.785413+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:03.786284+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:04.687801+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:04.822415+00:00", "trade", 6.675, 400.0]
["2026-09-04T18:16:04.823098+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:05.040739+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:05.078272+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:05.648607+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:16:05.722046+00:00", "trade", 6.675, 224.0]
["2026-09-04T18:16:06.186048+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:06.360115+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:06.522610+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:08.167019+00:00", "trade", 6.6774, 10.0]
["2026-09-04T18:16:09.487827+00:00", "trade", 6.6773, 5.0]
["2026-09-04T18:16:10.023562+00:00", "trade", 6.675, 135.0]
["2026-09-04T18:16:10.525430+00:00", "trade", 6.6626, 300.0]
["2026-09-04T18:16:11.634526+00:00", "trade", 6.675, 6.0]
["2026-09-04T18:16:11.644141+00:00", "trade", 6.675, 3.0]
["2026-09-04T18:16:12.497059+00:00", "trade", 6.6726, 100.0]
["2026-09-04T18:16:12.529282+00:00", "trade", 6.675, 14.0]
["2026-09-04T18:16:12.635518+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:13.075776+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:16:13.668794+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:13.771722+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:16.514033+00:00", "trade", 6.675, 75.0]
["2026-09-04T18:16:18.721310+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:18.860650+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:18.882498+00:00", "trade", 6.6626, 100.0]
["2026-09-04T18:16:19.220352+00:00", "trade", 6.6706, 27.0]
["2026-09-04T18:16:20.023528+00:00", "trade", 6.675, 124.0]
["2026-09-04T18:16:20.309682+00:00", "trade", 6.6774, 77.0]
["2026-09-04T18:16:20.331210+00:00", "trade", 6.6774, 1.0]
["2026-09-04T18:16:20.486900+00:00", "trade", 6.6727, 2.0]
["2026-09-04T18:16:20.813199+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:20.971918+00:00", "trade", 6.6727, 4.0]
["2026-09-04T18:16:21.274875+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:21.805967+00:00", "trade", 6.6769, 1.0]
["2026-09-04T18:16:21.940263+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:22.884351+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:23.081290+00:00", "trade", 6.675, 20.0]
["2026-09-04T18:16:23.890283+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:24.100153+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:24.151707+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:24.280902+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:24.724401+00:00", "trade", 6.67, 20.0]
["2026-09-04T18:16:25.947508+00:00", "trade", 6.6709, 34.0]
["2026-09-04T18:16:26.240847+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:16:28.506404+00:00", "trade", 6.6751, 3.0]
["2026-09-04T18:16:28.506434+00:00", "trade", 6.6751, 3.0]
["2026-09-04T18:16:30.023463+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:16:30.024600+00:00", "trade", 6.675, 17.0]
["2026-09-04T18:16:30.061998+00:00", "trade", 6.6627, 100.0]
["2026-09-04T18:16:31.033757+00:00", "trade", 6.6795, 35.0]
["2026-09-04T18:16:31.663999+00:00", "trade", 6.6799, 1.0]
["2026-09-04T18:16:34.918203+00:00", "trade", 6.6701, 300.0]
["2026-09-04T18:16:35.036206+00:00", "trade", 6.68, 9.0]
["2026-09-04T18:16:38.634049+00:00", "trade", 6.675, 10.0]
["2026-09-04T18:16:38.705619+00:00", "trade", 6.675, 27.0]
["2026-09-04T18:16:38.706414+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:38.707062+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:40.023469+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:16:41.007949+00:00", "trade", 6.67, 8.0]
["2026-09-04T18:16:41.007952+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:16:41.007953+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:16:41.008414+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:41.008672+00:00", "trade", 6.675, 12.0]
["2026-09-04T18:16:41.009273+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:16:41.009350+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:41.014137+00:00", "trade", 6.672, 600.0]
["2026-09-04T18:16:41.014427+00:00", "trade", 6.6701, 92.0]
["2026-09-04T18:16:41.014766+00:00", "trade", 6.67, 1308.0]
["2026-09-04T18:16:41.023725+00:00", "trade", 6.67, 1292.0]
["2026-09-04T18:16:41.035408+00:00", "trade", 6.6707, 9200.0]
["2026-09-04T18:16:43.235034+00:00", "trade", 6.68, 1639.0]
["2026-09-04T18:16:43.557381+00:00", "trade", 6.6726, 6.0]
["2026-09-04T18:16:43.557751+00:00", "trade", 6.6726, 1.0]
["2026-09-04T18:16:44.083752+00:00", "trade", 6.67, 12.0]
["2026-09-04T18:16:44.084267+00:00", "trade", 6.675, 5.0]
["2026-09-04T18:16:44.085890+00:00", "trade", 6.675, 5.0]
["2026-09-04T18:16:44.087003+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:16:44.087953+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:16:44.089561+00:00", "trade", 6.68, 3.0]
["2026-09-04T18:16:44.373609+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:16:44.373633+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:16:44.373748+00:00", "trade", 6.675, 4900.0]
["2026-09-04T18:16:44.811795+00:00", "trade", 6.675, 5000.0]
["2026-09-04T18:16:44.812380+00:00", "trade", 6.673, 50.0]
["2026-09-04T18:16:44.812485+00:00", "trade", 6.673, 50.0]
["2026-09-04T18:16:45.812451+00:00", "trade", 6.675, 9.0]
["2026-09-04T18:16:47.320552+00:00", "trade", 6.673, 4.0]
["2026-09-04T18:16:48.556380+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:16:48.757082+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:48.757996+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:16:50.023588+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:16:50.024716+00:00", "trade", 6.675, 8.0]
["2026-09-04T18:16:51.981985+00:00", "trade", 6.6712, 11.0]
["2026-09-04T18:16:51.983987+00:00", "trade", 6.6712, 32.0]
["2026-09-04T18:16:51.986384+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:16:52.823640+00:00", "trade", 6.675, 20.0]
["2026-09-04T18:16:55.089067+00:00", "trade", 6.675, 8.0]
["2026-09-04T18:16:56.367202+00:00", "trade", 6.6774, 50.0]
["2026-09-04T18:17:00.023547+00:00", "trade", 6.675, 106.0]
["2026-09-04T18:17:00.823869+00:00", "trade", 6.6651, 100.0]
["2026-09-04T18:17:03.127230+00:00", "trade", 6.6777, 1.0]
["2026-09-04T18:17:03.543093+00:00", "trade", 6.675, 500.0]
["2026-09-04T18:17:06.604905+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:17:06.649763+00:00", "trade", 6.675, 99.0]
["2026-09-04T18:17:10.023472+00:00", "trade", 6.675, 104.0]
["2026-09-04T18:17:10.024120+00:00", "trade", 6.675, 11.0]
["2026-09-04T18:17:10.076897+00:00", "trade", 6.6786, 200.0]
["2026-09-04T18:17:10.098418+00:00", "trade", 6.675, 173.0]
["2026-09-04T18:17:10.098419+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:17:10.098904+00:00", "trade", 6.675, 27.0]
["2026-09-04T18:17:10.098907+00:00", "trade", 6.675, 300.0]
["2026-09-04T18:17:10.099363+00:00", "trade", 6.675, 20.0]
["2026-09-04T18:17:10.772481+00:00", "trade", 6.675, 16.0]
["2026-09-04T18:17:10.775994+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:17:10.776282+00:00", "trade", 6.67, 13.0]
["2026-09-04T18:17:10.776287+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:17:10.776439+00:00", "trade", 6.67, 14.0]
["2026-09-04T18:17:10.776659+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:10.776680+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:10.776783+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:10.776864+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:10.777221+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:12.743011+00:00", "trade", 6.6774, 100.0]
["2026-09-04T18:17:13.019753+00:00", "trade", 6.6786, 127.0]
["2026-09-04T18:17:14.814406+00:00", "trade", 6.6749, 5.0]
["2026-09-04T18:17:14.814435+00:00", "trade", 6.6749, 5.0]
["2026-09-04T18:17:16.841900+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:16.929608+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:16.931684+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:17.248022+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:17.643452+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:17.644592+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:17.758218+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:17.758480+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:17.851903+00:00", "trade", 6.675, 30.0]
["2026-09-04T18:17:17.852589+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:17.852600+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:17.854080+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:17.854655+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:17.866327+00:00", "trade", 6.6701, 235.0]
["2026-09-04T18:17:17.897969+00:00", "trade", 6.6714, 146.0]
["2026-09-04T18:17:17.898351+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:18.045097+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:17:18.102324+00:00", "trade", 6.6701, 99.0]
["2026-09-04T18:17:18.103036+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:18.123617+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.032706+00:00", "trade", 6.675, 11.0]
["2026-09-04T18:17:20.033006+00:00", "trade", 6.67, 300.0]
["2026-09-04T18:17:20.033165+00:00", "trade", 6.675, 9.0]
["2026-09-04T18:17:20.033261+00:00", "trade", 6.67, 11.0]
["2026-09-04T18:17:20.033479+00:00", "trade", 6.675, 99.0]
["2026-09-04T18:17:20.033771+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.033951+00:00", "trade", 6.675, 300.0]
["2026-09-04T18:17:20.034344+00:00", "trade", 6.67, 224.0]
["2026-09-04T18:17:20.034412+00:00", "trade", 6.67, 9.0]
["2026-09-04T18:17:20.034476+00:00", "trade", 6.67, 231.0]
["2026-09-04T18:17:20.034556+00:00", "trade", 6.67, 417.0]
["2026-09-04T18:17:20.034919+00:00", "trade", 6.675, 224.0]
["2026-09-04T18:17:20.035109+00:00", "trade", 6.675, 9.0]
["2026-09-04T18:17:20.035247+00:00", "trade", 6.675, 231.0]
["2026-09-04T18:17:20.035388+00:00", "trade", 6.675, 417.0]
["2026-09-04T18:17:20.037117+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:17:20.037696+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:17:20.038325+00:00", "trade", 6.67, 17.0]
["2026-09-04T18:17:20.039384+00:00", "trade", 6.675, 17.0]
["2026-09-04T18:17:20.040285+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:17:20.040822+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:17:20.041218+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:17:20.044159+00:00", "trade", 6.67, 9.0]
["2026-09-04T18:17:20.045678+00:00", "trade", 6.67, 483.0]
["2026-09-04T18:17:20.045679+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.046148+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.046155+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.046527+00:00", "trade", 6.675, 483.0]
["2026-09-04T18:17:20.047222+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.047268+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.047717+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.113022+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:17:20.113711+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.114155+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.114595+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.187199+00:00", "trade", 6.6701, 99.0]
["2026-09-04T18:17:20.238748+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.352536+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.383478+00:00", "trade", 6.6701, 9000.0]
["2026-09-04T18:17:20.384223+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.384240+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.427102+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.427396+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.427656+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.428043+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.429286+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.429718+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.532811+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.533252+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.571745+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.571754+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.597335+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.614346+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:17:20.614781+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:17:20.614987+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.615054+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.615121+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.615182+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.615295+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.615427+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.615449+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.615476+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.616631+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.617073+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.617513+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.771924+00:00", "trade", 6.675, 9.0]
["2026-09-04T18:17:20.772615+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.801587+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.825440+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.825890+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.826333+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.843370+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:20.869301+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:17:20.931191+00:00", "trade", 6.6703, 99.0]
["2026-09-04T18:17:21.153733+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:21.381415+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:21.616807+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:21.617145+00:00", "trade", 6.67, 380.0]
["2026-09-04T18:17:21.617767+00:00", "trade", 6.67, 300.0]
["2026-09-04T18:17:21.617785+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:21.617802+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:21.617901+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:21.617909+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:21.618136+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:21.618221+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:21.618231+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:21.618582+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:21.618810+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:21.618821+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:21.619035+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:21.619512+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:21.679610+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:17:21.682008+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:21.732624+00:00", "trade", 6.6726, 99.0]
["2026-09-04T18:17:22.492792+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:17:22.549247+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:17:22.552082+00:00", "trade", 6.6702, 99.0]
["2026-09-04T18:17:22.552769+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:22.553227+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:23.162178+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:24.089528+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:24.103187+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:24.825546+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:17:24.827768+00:00", "trade", 6.6713, 14.0]
["2026-09-04T18:17:24.829777+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:24.947450+00:00", "trade", 6.6703, 99.0]
["2026-09-04T18:17:24.999966+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:25.330838+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:25.361998+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:25.418853+00:00", "trade", 6.67, 1000.0]
["2026-09-04T18:17:25.588728+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:17:25.654643+00:00", "trade", 6.6702, 99.0]
["2026-09-04T18:17:26.157730+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:17:26.549514+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:17:27.603938+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:27.604465+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:27.604922+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:27.605829+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:27.650721+00:00", "trade", 6.6714, 44.0]
["2026-09-04T18:17:27.682023+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:27.682515+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:27.881510+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:28.130664+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:28.496421+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:17:28.612422+00:00", "trade", 6.6731, 99.0]
["2026-09-04T18:17:28.613084+00:00", "trade", 6.675, 5.0]
["2026-09-04T18:17:28.624153+00:00", "trade", 6.6663, 100.0]
["2026-09-04T18:17:28.647155+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:17:28.647539+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:28.647575+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:28.647619+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:28.648770+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:28.918792+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:17:29.259142+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:29.275206+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:29.541043+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:29.573759+00:00", "trade", 6.6714, 200.0]
["2026-09-04T18:17:29.701473+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:29.828257+00:00", "trade", 6.675, 773.0]
["2026-09-04T18:17:30.023543+00:00", "trade", 6.675, 30.0]
["2026-09-04T18:17:30.108025+00:00", "trade", 6.6714, 11.0]
["2026-09-04T18:17:30.281115+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:30.281572+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:30.528001+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:30.808621+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:17:30.925596+00:00", "trade", 6.6702, 99.0]
["2026-09-04T18:17:30.926575+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:31.010420+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:31.663752+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:32.344441+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:17:32.345140+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:32.453945+00:00", "trade", 6.6726, 99.0]
["2026-09-04T18:17:32.514070+00:00", "trade", 6.67, 5.0]
["2026-09-04T18:17:34.096035+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:34.112120+00:00", "trade", 6.6714, 10.0]
["2026-09-04T18:17:34.528813+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:17:34.528899+00:00", "trade", 6.68, 200.0]
["2026-09-04T18:17:34.528971+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:17:34.529682+00:00", "trade", 6.6773, 1750.0]
["2026-09-04T18:17:37.842364+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:37.843028+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:37.845366+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:37.880551+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:17:37.934757+00:00", "trade", 6.6726, 99.0]
["2026-09-04T18:17:38.325060+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:38.529050+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:38.529938+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:38.720207+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:38.721354+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:38.722136+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:39.116588+00:00", "trade", 6.6715, 11.0]
["2026-09-04T18:17:39.117250+00:00", "trade", 6.675, 6.0]
["2026-09-04T18:17:39.229060+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:17:39.280458+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:17:39.282804+00:00", "trade", 6.6702, 99.0]
["2026-09-04T18:17:39.818745+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:17:40.023412+00:00", "trade", 6.675, 52.0]
["2026-09-04T18:17:42.051854+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:17:42.544860+00:00", "trade", 6.675, 75.0]
["2026-09-04T18:17:43.156923+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:43.898334+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:44.816405+00:00", "trade", 6.6716, 43.0]
["2026-09-04T18:17:44.816457+00:00", "trade", 6.6716, 43.0]
["2026-09-04T18:17:45.121225+00:00", "trade", 6.6719, 14.0]
["2026-09-04T18:17:46.155352+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:17:46.156031+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:46.445303+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:17:46.880186+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:17:46.887602+00:00", "trade", 6.6786, 393.0]
["2026-09-04T18:17:47.822017+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:49.365151+00:00", "trade", 6.675, 7.0]
["2026-09-04T18:17:49.751322+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:17:50.023590+00:00", "trade", 6.675, 60.0]
["2026-09-04T18:17:50.182959+00:00", "trade", 6.672, 28.0]
["2026-09-04T18:17:51.490900+00:00", "trade", 6.672, 14.0]
["2026-09-04T18:17:53.529155+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:53.531580+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:53.532117+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:54.224055+00:00", "trade", 6.675, 9.0]
["2026-09-04T18:17:54.340142+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:54.340618+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:54.486351+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:17:54.563684+00:00", "trade", 6.67, 135.0]
["2026-09-04T18:17:54.590862+00:00", "trade", 6.6726, 99.0]
["2026-09-04T18:17:54.714897+00:00", "trade", 6.67, 65.0]
["2026-09-04T18:17:55.145446+00:00", "trade", 6.675, 543.0]
["2026-09-04T18:17:55.146137+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:55.153654+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:55.427493+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:55.427581+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:55.428051+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:17:56.372856+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:17:56.550630+00:00", "trade", 6.6731, 99.0]
["2026-09-04T18:17:57.126784+00:00", "trade", 6.6722, 13.0]
["2026-09-04T18:17:58.431895+00:00", "trade", 6.6726, 15.0]
["2026-09-04T18:18:00.023476+00:00", "trade", 6.675, 66.0]
["2026-09-04T18:18:01.760787+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:18:01.761449+00:00", "trade", 6.675, 14.0]
["2026-09-04T18:18:03.129246+00:00", "trade", 6.6722, 14.0]
["2026-09-04T18:18:04.649246+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:18:04.649355+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:04.649491+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:04.649620+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:04.649809+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:04.651989+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:04.652951+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:04.918071+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:04.977868+00:00", "trade", 6.6702, 99.0]
["2026-09-04T18:18:05.405369+00:00", "trade", 6.6774, 20.0]
["2026-09-04T18:18:05.861106+00:00", "trade", 6.6701, 150.0]
["2026-09-04T18:18:05.864128+00:00", "trade", 6.675, 150.0]
["2026-09-04T18:18:06.787250+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:06.896700+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:07.622125+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:07.732835+00:00", "trade", 6.6703, 99.0]
["2026-09-04T18:18:08.593048+00:00", "trade", 6.675, 15.0]
["2026-09-04T18:18:09.189074+00:00", "trade", 6.6799, 10.0]
["2026-09-04T18:18:09.189728+00:00", "trade", 6.675, 346.0]
["2026-09-04T18:18:09.189760+00:00", "trade", 6.675, 475.0]
["2026-09-04T18:18:09.190459+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:09.190914+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:09.241018+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:09.305845+00:00", "trade", 6.6703, 99.0]
["2026-09-04T18:18:10.023663+00:00", "trade", 6.675, 70.0]
["2026-09-04T18:18:10.044396+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:10.114930+00:00", "trade", 6.6726, 99.0]
["2026-09-04T18:18:10.169558+00:00", "trade", 6.6726, 2.0]
["2026-09-04T18:18:11.008398+00:00", "trade", 6.6723, 18.0]
["2026-09-04T18:18:12.026970+00:00", "trade", 6.675, 431.0]
["2026-09-04T18:18:12.239507+00:00", "trade", 6.675, 16.0]
["2026-09-04T18:18:12.676594+00:00", "trade", 6.675, 400.0]
["2026-09-04T18:18:13.029985+00:00", "trade", 6.675, 196.0]
["2026-09-04T18:18:14.527582+00:00", "trade", 6.675, 30.0]
["2026-09-04T18:18:14.818366+00:00", "trade", 6.6739, 10.0]
["2026-09-04T18:18:15.035066+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:18:15.296948+00:00", "trade", 6.6723, 10.0]
["2026-09-04T18:18:15.663173+00:00", "trade", 6.6666, 100.0]
["2026-09-04T18:18:16.250881+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:16.294629+00:00", "trade", 6.6726, 99.0]
["2026-09-04T18:18:16.953031+00:00", "trade", 6.67, 1000.0]
["2026-09-04T18:18:17.953693+00:00", "trade", 6.675, 10.0]
["2026-09-04T18:18:18.535075+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:18.775763+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:19.025385+00:00", "trade", 6.675, 93.0]
["2026-09-04T18:18:19.222217+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:19.366219+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:19.366930+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:19.484898+00:00", "trade", 6.6702, 99.0]
["2026-09-04T18:18:23.265213+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:23.455818+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:23.599534+00:00", "trade", 6.6726, 4.0]
["2026-09-04T18:18:23.600235+00:00", "trade", 6.675, 6.0]
["2026-09-04T18:18:24.143540+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:24.246054+00:00", "trade", 6.6726, 99.0]
["2026-09-04T18:18:24.390768+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:24.392148+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:24.521040+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:24.624319+00:00", "trade", 6.6728, 30.0]
["2026-09-04T18:18:24.625034+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:24.931980+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:25.005824+00:00", "trade", 6.6726, 99.0]
["2026-09-04T18:18:25.991922+00:00", "trade", 6.6724, 25.0]
["2026-09-04T18:18:27.065804+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:18:27.423005+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:27.495768+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:27.496482+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:27.553656+00:00", "trade", 6.6731, 99.0]
["2026-09-04T18:18:27.649076+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:27.716405+00:00", "trade", 6.6702, 99.0]
["2026-09-04T18:18:28.337407+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:28.389621+00:00", "trade", 6.6726, 99.0]
["2026-09-04T18:18:28.479906+00:00", "trade", 6.6724, 21.0]
["2026-09-04T18:18:28.488810+00:00", "trade", 6.6724, 47.0]
["2026-09-04T18:18:29.089363+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:30.076822+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:30.077490+00:00", "trade", 6.67, 7.0]
["2026-09-04T18:18:30.078271+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:30.202361+00:00", "trade", 6.6701, 99.0]
["2026-09-04T18:18:30.336094+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:30.397755+00:00", "trade", 6.6731, 99.0]
["2026-09-04T18:18:30.884697+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:30.943055+00:00", "trade", 6.6726, 99.0]
["2026-09-04T18:18:31.100810+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:31.142433+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:31.207619+00:00", "trade", 6.6702, 99.0]
["2026-09-04T18:18:31.208320+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:31.491406+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:32.312863+00:00", "trade", 6.675, 33.0]
["2026-09-04T18:18:32.476773+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:32.587599+00:00", "trade", 6.6731, 99.0]
["2026-09-04T18:18:32.718878+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:32.776032+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:32.826856+00:00", "trade", 6.675, 39.0]
["2026-09-04T18:18:32.827525+00:00", "trade", 6.675, 61.0]
["2026-09-04T18:18:32.827527+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:32.841156+00:00", "trade", 6.6701, 60.0]
["2026-09-04T18:18:33.010103+00:00", "trade", 6.675, 5.0]
["2026-09-04T18:18:33.010545+00:00", "trade", 6.675, 20.0]
["2026-09-04T18:18:33.372619+00:00", "trade", 6.675, 48.0]
["2026-09-04T18:18:34.122631+00:00", "trade", 6.675, 58.0]
["2026-09-04T18:18:34.303617+00:00", "trade", 6.6668, 400.0]
["2026-09-04T18:18:35.066768+00:00", "trade", 6.6701, 1000.0]
["2026-09-04T18:18:35.153240+00:00", "trade", 6.675, 62.0]
["2026-09-04T18:18:35.659717+00:00", "trade", 6.68, 15.0]
["2026-09-04T18:18:35.659745+00:00", "trade", 6.675, 15.0]
["2026-09-04T18:18:35.659759+00:00", "trade", 6.68, 5.0]
["2026-09-04T18:18:35.659776+00:00", "trade", 6.675, 5.0]
["2026-09-04T18:18:35.659942+00:00", "trade", 6.675, 68.0]
["2026-09-04T18:18:35.660117+00:00", "trade", 6.675, 500.0]
["2026-09-04T18:18:35.660460+00:00", "trade", 6.675, 500.0]
["2026-09-04T18:18:35.660883+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:35.663612+00:00", "trade", 6.675, 48.0]
["2026-09-04T18:18:35.663613+00:00", "trade", 6.675, 500.0]
["2026-09-04T18:18:35.663835+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:35.719505+00:00", "trade", 6.675, 11.0]
["2026-09-04T18:18:35.719950+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:18:35.719969+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:18:35.719980+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:18:35.720754+00:00", "trade", 6.675, 20.0]
["2026-09-04T18:18:35.722891+00:00", "trade", 6.675, 26.0]
["2026-09-04T18:18:35.730487+00:00", "trade", 6.675, 41.0]
["2026-09-04T18:18:35.839180+00:00", "trade", 6.675, 11.0]
["2026-09-04T18:18:36.028824+00:00", "trade", 6.675, 64.0]
["2026-09-04T18:18:36.422139+00:00", "trade", 6.675, 19.0]
["2026-09-04T18:18:36.717968+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:36.718400+00:00", "trade", 6.675, 19.0]
["2026-09-04T18:18:36.887753+00:00", "trade", 6.6726, 100.0]
["2026-09-04T18:18:36.888183+00:00", "trade", 6.675, 25.0]
["2026-09-04T18:18:36.971383+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:18:36.971388+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:18:36.971389+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:18:36.971394+00:00", "trade", 6.67, 300.0]
["2026-09-04T18:18:36.971399+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:18:36.971795+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:36.996429+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:37.304452+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:37.428669+00:00", "trade", 6.6702, 99.0]
["2026-09-04T18:18:37.546506+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:37.547207+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:37.599058+00:00", "trade", 6.6726, 99.0]
["2026-09-04T18:18:37.599713+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:39.027222+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:18:39.027232+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:18:39.336821+00:00", "trade", 6.6786, 1032.0]
["2026-09-04T18:18:39.452814+00:00", "trade", 6.675, 15.0]
["2026-09-04T18:18:39.652074+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:39.664678+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:18:39.690421+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:39.691166+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:18:39.747018+00:00", "trade", 6.6726, 99.0]
["2026-09-04T18:18:39.849291+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:18:39.898324+00:00", "trade", 6.6731, 99.0]
["2026-09-04T18:18:40.889679+00:00", "trade", 6.675, 19.0]
["2026-09-04T18:18:41.446986+00:00", "trade", 6.675, 15.0]
["2026-09-04T18:18:41.744154+00:00", "trade", 6.675, 61.0]
["2026-09-04T18:18:42.170036+00:00", "trade", 6.675, 30.0]
["2026-09-04T18:18:42.170689+00:00", "trade", 6.675, 9.0]
["2026-09-04T18:18:42.280105+00:00", "trade", 6.675, 12.0]
["2026-09-04T18:18:42.609216+00:00", "trade", 6.675, 22.0]
["2026-09-04T18:18:42.693496+00:00", "trade", 6.675, 11.0]
["2026-09-04T18:18:42.854916+00:00", "trade", 6.675, 38.0]
["2026-09-04T18:18:43.236699+00:00", "trade", 6.675, 16.0]
["2026-09-04T18:18:43.629954+00:00", "trade", 6.675, 24.0]
["2026-09-04T18:18:43.978533+00:00", "trade", 6.675, 36.0]
["2026-09-04T18:18:44.025402+00:00", "trade", 6.675, 96.0]
["2026-09-04T18:18:44.385458+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:18:44.385894+00:00", "trade", 6.675, 40.0]
["2026-09-04T18:18:44.400877+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:18:44.820367+00:00", "trade", 6.6727, 21.0]
["2026-09-04T18:18:44.849995+00:00", "trade", 6.675, 47.0]
["2026-09-04T18:18:45.225014+00:00", "trade", 6.6671, 100.0]
["2026-09-04T18:18:46.665054+00:00", "trade", 6.675, 16.0]
["2026-09-04T18:18:47.519777+00:00", "trade", 6.675, 23.0]
["2026-09-04T18:18:47.637747+00:00", "trade", 6.675, 40.0]
["2026-09-04T18:18:47.815406+00:00", "trade", 6.675, 150.0]
["2026-09-04T18:18:47.815842+00:00", "trade", 6.675, 24.0]
["2026-09-04T18:18:47.841549+00:00", "trade", 6.6724, 4.0]
["2026-09-04T18:18:48.070925+00:00", "trade", 6.675, 14.0]
["2026-09-04T18:18:48.354439+00:00", "trade", 6.675, 15.0]
["2026-09-04T18:18:48.393282+00:00", "trade", 6.6724, 100.0]
["2026-09-04T18:18:48.842072+00:00", "trade", 6.675, 11.0]
["2026-09-04T18:18:49.176648+00:00", "trade", 6.675, 22.0]
["2026-09-04T18:18:49.801244+00:00", "trade", 6.675, 15.0]
["2026-09-04T18:18:49.801595+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:18:50.002913+00:00", "trade", 6.675, 34.0]
["2026-09-04T18:18:50.266787+00:00", "trade", 6.675, 40.0]
["2026-09-04T18:18:51.093389+00:00", "trade", 6.675, 54.0]
["2026-09-04T18:18:51.096819+00:00", "trade", 6.675, 500.0]
["2026-09-04T18:18:51.244687+00:00", "trade", 6.675, 48.0]
["2026-09-04T18:18:51.398981+00:00", "trade", 6.675, 30.0]
["2026-09-04T18:18:51.583183+00:00", "trade", 6.6673, 100.0]
["2026-09-04T18:18:51.871613+00:00", "trade", 6.675, 35.0]
["2026-09-04T18:18:52.745120+00:00", "trade", 6.675, 44.0]
["2026-09-04T18:18:53.354431+00:00", "trade", 6.675, 12.0]
["2026-09-04T18:18:53.704947+00:00", "trade", 6.675, 36.0]
["2026-09-04T18:18:54.590337+00:00", "trade", 6.675, 11.0]
["2026-09-04T18:18:54.590778+00:00", "trade", 6.675, 35.0]
["2026-09-04T18:18:54.916695+00:00", "trade", 6.675, 31.0]
["2026-09-04T18:18:55.232530+00:00", "trade", 6.675, 34.0]
["2026-09-04T18:18:55.524384+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:18:55.524407+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:18:55.524816+00:00", "trade", 6.675, 17.0]
["2026-09-04T18:18:57.932079+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:18:58.315313+00:00", "trade", 6.68, 10.0]
["2026-09-04T18:18:58.315337+00:00", "trade", 6.675, 10.0]
["2026-09-04T18:18:59.384263+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:19:00.024859+00:00", "trade", 6.6725, 18.0]
["2026-09-04T18:19:00.242525+00:00", "trade", 6.675, 3.0]
["2026-09-04T18:19:02.026215+00:00", "trade", 6.6726, 41.0]
["2026-09-04T18:19:03.149199+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:19:03.149204+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:19:03.149615+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:03.161867+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:03.209579+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:19:03.263187+00:00", "trade", 6.6726, 99.0]
["2026-09-04T18:19:03.264445+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:03.404309+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:03.630704+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:04.027446+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:04.170079+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:04.730897+00:00", "trade", 6.6724, 1.0]
["2026-09-04T18:19:05.930718+00:00", "trade", 6.67, 11.0]
["2026-09-04T18:19:06.504840+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:06.505190+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:06.505909+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:06.507204+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:06.507703+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:06.516224+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:06.516387+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:06.516586+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:07.051390+00:00", "trade", 6.67, 300.0]
["2026-09-04T18:19:07.305120+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:07.378323+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:19:07.488366+00:00", "trade", 6.6726, 99.0]
["2026-09-04T18:19:07.654384+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:07.919574+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:19:07.994014+00:00", "trade", 6.6703, 99.0]
["2026-09-04T18:19:08.145139+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:19:08.145818+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:08.257931+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:08.276840+00:00", "trade", 6.6702, 99.0]
["2026-09-04T18:19:08.822595+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:09.006705+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:09.007107+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:09.025371+00:00", "trade", 6.675, 86.0]
["2026-09-04T18:19:09.025434+00:00", "trade", 6.675, 11.0]
["2026-09-04T18:19:09.702458+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:19:09.807073+00:00", "trade", 6.6726, 99.0]
["2026-09-04T18:19:10.799590+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:10.799689+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:10.800397+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:10.838486+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:19:10.888942+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:10.952538+00:00", "trade", 6.6731, 99.0]
["2026-09-04T18:19:11.041218+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:19:11.107791+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:19:11.150522+00:00", "trade", 6.6702, 99.0]
["2026-09-04T18:19:11.841183+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:19:11.930367+00:00", "trade", 6.6703, 99.0]
["2026-09-04T18:19:12.552840+00:00", "trade", 6.675, 25.0]
["2026-09-04T18:19:12.811041+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:12.873353+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:19:12.873891+00:00", "trade", 6.67, 148.0]
["2026-09-04T18:19:12.873893+00:00", "trade", 6.67, 358.0]
["2026-09-04T18:19:12.873894+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:12.873897+00:00", "trade", 6.67, 46.0]
["2026-09-04T18:19:12.873897+00:00", "trade", 6.67, 115.0]
["2026-09-04T18:19:12.873900+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:19:12.873900+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:19:12.873905+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:19:12.873905+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:12.873907+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:19:12.873908+00:00", "trade", 6.67, 340.0]
["2026-09-04T18:19:12.873911+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:19:12.873913+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:19:12.873915+00:00", "trade", 6.67, 400.0]
["2026-09-04T18:19:12.873915+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:12.873918+00:00", "trade", 6.67, 280.0]
["2026-09-04T18:19:12.873920+00:00", "trade", 6.67, 220.0]
["2026-09-04T18:19:12.873990+00:00", "trade", 6.67, 106.0]
["2026-09-04T18:19:12.873992+00:00", "trade", 6.67, 140.0]
["2026-09-04T18:19:12.873997+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:12.873998+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:12.873999+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:19:12.873999+00:00", "trade", 6.67, 6.0]
["2026-09-04T18:19:12.874003+00:00", "trade", 6.67, 6.0]
["2026-09-04T18:19:12.874005+00:00", "trade", 6.67, 2032.0]
["2026-09-04T18:19:12.874005+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:12.874007+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:19:12.874010+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:12.874011+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:19:12.874012+00:00", "trade", 6.67, 6.0]
["2026-09-04T18:19:12.874022+00:00", "trade", 6.67, 382.0]
["2026-09-04T18:19:12.874022+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:12.874022+00:00", "trade", 6.67, 140.0]
["2026-09-04T18:19:12.874022+00:00", "trade", 6.67, 20.0]
["2026-09-04T18:19:12.874037+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:19:12.874039+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:12.874039+00:00", "trade", 6.67, 400.0]
["2026-09-04T18:19:12.874042+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:19:12.874043+00:00", "trade", 6.67, 18.0]
["2026-09-04T18:19:12.874046+00:00", "trade", 6.67, 9.0]
["2026-09-04T18:19:12.874046+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:19:12.874049+00:00", "trade", 6.67, 400.0]
["2026-09-04T18:19:12.874084+00:00", "trade", 6.67, 76.0]
["2026-09-04T18:19:12.874087+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:12.874088+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:12.874088+00:00", "trade", 6.67, 79.0]
["2026-09-04T18:19:12.874093+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:19:12.874093+00:00", "trade", 6.67, 20.0]
["2026-09-04T18:19:12.874143+00:00", "quote", 6.66, 6.68]
["2026-09-04T18:19:12.874218+00:00", "trade", 6.67, 6.0]
["2026-09-04T18:19:12.874260+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874266+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:19:12.874268+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874274+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874280+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874287+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874288+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874312+00:00", "trade", 6.67, 5.0]
["2026-09-04T18:19:12.874336+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874341+00:00", "trade", 6.67, 188.0]
["2026-09-04T18:19:12.874343+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874349+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874356+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874369+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874376+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874383+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874390+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874397+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874410+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874416+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874423+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874436+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874442+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874449+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874455+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874461+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874467+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874482+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874511+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874558+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874566+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874671+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874718+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874720+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:12.874734+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874751+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.874910+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.875300+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.875337+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:12.875339+00:00", "trade", 6.67, 32.0]
["2026-09-04T18:19:12.875357+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.875450+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.875537+00:00", "trade", 6.67, 4.0]
["2026-09-04T18:19:12.875563+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.875598+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.875963+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.876359+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.876788+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.877074+00:00", "trade", 6.665, 4.0]
["2026-09-04T18:19:12.877241+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.877820+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.884804+00:00", "trade", 6.665, 6.0]
["2026-09-04T18:19:12.884958+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.929769+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.930276+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:12.933028+00:00", "trade", 6.6631, 99.0]
["2026-09-04T18:19:13.080598+00:00", "trade", 6.6626, 25.0]
["2026-09-04T18:19:13.080969+00:00", "trade", 6.6626, 1.0]
["2026-09-04T18:19:13.081405+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:13.154024+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:13.154503+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:13.222557+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:13.779966+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:13.860047+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:13.874480+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:13.875063+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:19:13.876325+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:19:13.938008+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:14.440848+00:00", "trade", 6.6697, 5000.0]
["2026-09-04T18:19:14.441559+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:14.805074+00:00", "trade", 6.6687, 5000.0]
["2026-09-04T18:19:14.822362+00:00", "trade", 6.67, 44.0]
["2026-09-04T18:19:14.947086+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:14.966764+00:00", "trade", 6.665, 150.0]
["2026-09-04T18:19:15.755605+00:00", "trade", 6.665, 2000.0]
["2026-09-04T18:19:17.001270+00:00", "trade", 6.67, 40.0]
["2026-09-04T18:19:17.002000+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:17.110030+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:17.257746+00:00", "trade", 6.67, 14.0]
["2026-09-04T18:19:17.258512+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:17.265059+00:00", "trade", 6.67, 27.0]
["2026-09-04T18:19:17.265060+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:17.265745+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:17.486699+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:17.590419+00:00", "trade", 6.67, 110.0]
["2026-09-04T18:19:17.592776+00:00", "trade", 6.6698, 110.0]
["2026-09-04T18:19:17.593468+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:18.209561+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:19:18.313239+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:19:18.314292+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:18.376183+00:00", "trade", 6.67, 389.0]
["2026-09-04T18:19:18.602502+00:00", "trade", 6.6699, 4500.0]
["2026-09-04T18:19:20.036208+00:00", "trade", 6.665, 68.0]
["2026-09-04T18:19:20.519413+00:00", "trade", 6.6674, 34.0]
["2026-09-04T18:19:20.526461+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:19:20.603131+00:00", "trade", 6.665, 14.0]
["2026-09-04T18:19:20.898890+00:00", "trade", 6.6699, 400.0]
["2026-09-04T18:19:20.901215+00:00", "trade", 6.665, 400.0]
["2026-09-04T18:19:21.184768+00:00", "trade", 6.6703, 6.0]
["2026-09-04T18:19:21.231422+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:21.972625+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:21.973090+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:22.932788+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:22.933527+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:23.016582+00:00", "trade", 6.665, 2000.0]
["2026-09-04T18:19:23.306617+00:00", "trade", 6.67, 9000.0]
["2026-09-04T18:19:23.307348+00:00", "trade", 6.665, 1100.0]
["2026-09-04T18:19:23.307729+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:23.309027+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:23.309739+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:23.346758+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:23.547928+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:23.803182+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:24.815435+00:00", "trade", 6.67, 9000.0]
["2026-09-04T18:19:24.816016+00:00", "trade", 6.669, 59.0]
["2026-09-04T18:19:26.470827+00:00", "trade", 6.665, 9000.0]
["2026-09-04T18:19:26.887400+00:00", "trade", 6.6718, 2.0]
["2026-09-04T18:19:29.663646+00:00", "trade", 6.6699, 5000.0]
["2026-09-04T18:19:29.837175+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:29.985855+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:32.390885+00:00", "trade", 6.665, 6000.0]
["2026-09-04T18:19:32.392166+00:00", "trade", 6.66, 4300.0]
["2026-09-04T18:19:32.392922+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:32.396171+00:00", "trade", 6.665, 2300.0]
["2026-09-04T18:19:32.396755+00:00", "trade", 6.6651, 53.0]
["2026-09-04T18:19:32.396851+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:32.406699+00:00", "trade", 6.665, 200.0]
["2026-09-04T18:19:32.524320+00:00", "trade", 6.665, 15.0]
["2026-09-04T18:19:32.801412+00:00", "trade", 6.6623, 2.0]
["2026-09-04T18:19:32.921514+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:33.580733+00:00", "trade", 6.6699, 4000.0]
["2026-09-04T18:19:33.581441+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:33.581493+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:33.582591+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:33.583554+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:33.634892+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:33.634903+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:33.683452+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:33.683895+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:33.968942+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:34.498786+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:34.581449+00:00", "trade", 6.665, 7.0]
["2026-09-04T18:19:34.613068+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:34.787422+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:34.869645+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:35.066023+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:35.259817+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:35.259844+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:36.285040+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:36.432861+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:37.805119+00:00", "trade", 6.6686, 400.0]
["2026-09-04T18:19:38.582172+00:00", "trade", 6.665, 4.0]
["2026-09-04T18:19:39.949303+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:39.959479+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:39.959764+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:40.871411+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:40.871863+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:40.943164+00:00", "trade", 6.6687, 100.0]
["2026-09-04T18:19:41.284878+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:41.705150+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:44.164701+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:44.971863+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:19:45.077927+00:00", "trade", 6.665, 6.0]
["2026-09-04T18:19:46.473148+00:00", "trade", 6.6699, 3.0]
["2026-09-04T18:19:46.678997+00:00", "trade", 6.67, 8.0]
["2026-09-04T18:19:46.958492+00:00", "trade", 6.665, 289.0]
["2026-09-04T18:19:47.259615+00:00", "trade", 6.665, 4200.0]
["2026-09-04T18:19:48.420419+00:00", "trade", 6.665, 300.0]
["2026-09-04T18:19:48.712825+00:00", "trade", 6.666, 1302.0]
["2026-09-04T18:19:52.313820+00:00", "trade", 6.665, 6.0]
["2026-09-04T18:19:52.962424+00:00", "trade", 6.669, 100.0]
["2026-09-04T18:19:53.384955+00:00", "trade", 6.67, 2600.0]
["2026-09-04T18:19:53.384957+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:53.385053+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:19:53.385055+00:00", "trade", 6.67, 15.0]
["2026-09-04T18:19:53.385056+00:00", "trade", 6.67, 185.0]
["2026-09-04T18:19:53.385060+00:00", "trade", 6.67, 16.0]
["2026-09-04T18:19:53.385060+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:19:53.385065+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:53.385073+00:00", "trade", 6.67, 800.0]
["2026-09-04T18:19:53.385076+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:19:53.385076+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:53.385078+00:00", "trade", 6.67, 300.0]
["2026-09-04T18:19:53.385078+00:00", "trade", 6.67, 37.0]
["2026-09-04T18:19:53.385145+00:00", "trade", 6.67, 15.0]
["2026-09-04T18:19:53.385148+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:19:53.385148+00:00", "trade", 6.67, 400.0]
["2026-09-04T18:19:53.385148+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:53.385152+00:00", "trade", 6.67, 1600.0]
["2026-09-04T18:19:53.385167+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:19:53.385174+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:19:53.385187+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:19:53.385188+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:19:53.385188+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:53.385193+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:19:53.385196+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:19:53.385199+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:19:53.385207+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:19:53.385215+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:19:53.385229+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:19:53.385252+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:19:53.385253+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.385275+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.385310+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.385325+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.385331+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.385338+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.385345+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.385347+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.385497+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.385533+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.385568+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.385615+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.385624+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.385724+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.385770+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.385786+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.385940+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.386196+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.386392+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.386630+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.386669+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.387890+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.388963+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.389521+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:53.396685+00:00", "trade", 6.675, 62.0]
["2026-09-04T18:19:53.396743+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:19:53.406618+00:00", "trade", 6.675, 34.0]
["2026-09-04T18:19:53.461626+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:19:54.517278+00:00", "trade", 6.6713, 64.0]
["2026-09-04T18:19:55.044683+00:00", "trade", 6.6739, 2000.0]
["2026-09-04T18:19:56.873999+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:19:56.874008+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:56.874049+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:19:56.874073+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:56.874083+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:19:56.874090+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:19:56.874233+00:00", "trade", 6.675, 3700.0]
["2026-09-04T18:19:57.147259+00:00", "trade", 6.6774, 3.0]
["2026-09-04T18:19:57.147629+00:00", "trade", 6.6774, 1.0]
["2026-09-04T18:19:58.045358+00:00", "trade", 6.675, 3.0]
["2026-09-04T18:19:58.952176+00:00", "trade", 6.669, 7.0]
["2026-09-04T18:20:00.749897+00:00", "trade", 6.675, 29.0]
["2026-09-04T18:20:00.751497+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:20:00.751550+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:20:00.751562+00:00", "trade", 6.67, 120.0]
["2026-09-04T18:20:00.751591+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:20:00.751598+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:20:00.767106+00:00", "trade", 6.675, 97.0]
["2026-09-04T18:20:02.281373+00:00", "trade", 6.6683, 100.0]
["2026-09-04T18:20:02.686745+00:00", "trade", 6.6733, 200.0]
["2026-09-04T18:20:02.687406+00:00", "trade", 6.675, 3.0]
["2026-09-04T18:20:03.183178+00:00", "trade", 6.6774, 25.0]
["2026-09-04T18:20:03.634586+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:03.635536+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:03.710194+00:00", "trade", 6.6683, 1.0]
["2026-09-04T18:20:04.105572+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:20:04.105599+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:20:04.309104+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:20:05.167738+00:00", "trade", 6.675, 9000.0]
["2026-09-04T18:20:05.168356+00:00", "trade", 6.6715, 60.0]
["2026-09-04T18:20:05.168422+00:00", "trade", 6.675, 3.0]
["2026-09-04T18:20:05.168428+00:00", "trade", 6.6715, 60.0]
["2026-09-04T18:20:06.459831+00:00", "trade", 6.6701, 9000.0]
["2026-09-04T18:20:06.931448+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:20:06.932103+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:20:07.802219+00:00", "trade", 6.6795, 100.0]
["2026-09-04T18:20:07.805354+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:20:07.809414+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:07.809455+00:00", "trade", 6.675, 700.0]
["2026-09-04T18:20:07.809468+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:07.809889+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:07.812626+00:00", "trade", 6.68, 18.0]
["2026-09-04T18:20:07.812630+00:00", "trade", 6.68, 6.0]
["2026-09-04T18:20:07.812996+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:07.813048+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:07.813058+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:07.813066+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:07.826807+00:00", "trade", 6.6701, 9000.0]
["2026-09-04T18:20:07.898201+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:20:07.898883+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:07.899325+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:08.094358+00:00", "trade", 6.6726, 100.0]
["2026-09-04T18:20:08.166517+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:20:08.166530+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:20:08.167265+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:08.167279+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:08.273041+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:08.273052+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:08.373442+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:20:08.374129+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:08.374578+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:08.752096+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:08.752601+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:08.871684+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:20:08.871729+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:09.889136+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:09.889751+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:20:09.889797+00:00", "trade", 6.675, 1100.0]
["2026-09-04T18:20:09.889827+00:00", "trade", 6.68, 67.0]
["2026-09-04T18:20:09.889988+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:20:09.890015+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:20:09.890340+00:00", "trade", 6.675, 1100.0]
["2026-09-04T18:20:09.890462+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:09.890525+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:09.890793+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:09.891308+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:09.891770+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:09.892908+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:10.028787+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:10.217875+00:00", "trade", 6.6795, 100.0]
["2026-09-04T18:20:10.721925+00:00", "trade", 6.675, 9000.0]
["2026-09-04T18:20:10.722544+00:00", "trade", 6.6722, 62.0]
["2026-09-04T18:20:10.722611+00:00", "trade", 6.6722, 62.0]
["2026-09-04T18:20:10.878226+00:00", "trade", 6.6799, 4000.0]
["2026-09-04T18:20:12.539861+00:00", "trade", 6.675, 9000.0]
["2026-09-04T18:20:12.543676+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:20:12.547693+00:00", "trade", 6.6726, 1.0]
["2026-09-04T18:20:12.722412+00:00", "trade", 6.675, 7501.0]
["2026-09-04T18:20:14.105422+00:00", "trade", 6.68, 9000.0]
["2026-09-04T18:20:14.106041+00:00", "trade", 6.6772, 59.0]
["2026-09-04T18:20:14.106100+00:00", "trade", 6.6772, 59.0]
["2026-09-04T18:20:14.369674+00:00", "trade", 6.68, 6384.0]
["2026-09-04T18:20:14.369692+00:00", "trade", 6.68, 616.0]
["2026-09-04T18:20:14.370082+00:00", "trade", 6.675, 1100.0]
["2026-09-04T18:20:14.370432+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:14.370510+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:14.370568+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:14.370882+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:14.383747+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:14.384184+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:14.449133+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:14.449145+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:14.596091+00:00", "trade", 6.6723, 24.0]
["2026-09-04T18:20:14.849962+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:15.027094+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:15.242146+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:15.252329+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:15.461020+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:15.964534+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:15.989501+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:16.057074+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:16.267098+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:16.340289+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:16.861795+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:16.920426+00:00", "trade", 6.6799, 2.0]
["2026-09-04T18:20:16.938922+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:17.983468+00:00", "trade", 6.6703, 200.0]
["2026-09-04T18:20:18.085149+00:00", "trade", 6.68, 49.0]
["2026-09-04T18:20:18.087421+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:20:18.092271+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:20:19.645399+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:19.645872+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:19.897908+00:00", "trade", 6.6726, 7.0]
["2026-09-04T18:20:19.898274+00:00", "trade", 6.6726, 1.0]
["2026-09-04T18:20:19.899428+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:19.900491+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:22.861303+00:00", "trade", 6.676, 1.0]
["2026-09-04T18:20:23.002115+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:23.092344+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:24.126245+00:00", "trade", 6.6714, 4.0]
["2026-09-04T18:20:27.066299+00:00", "trade", 6.6701, 13.0]
["2026-09-04T18:20:28.353143+00:00", "trade", 6.6786, 164.0]
["2026-09-04T18:20:28.353506+00:00", "trade", 6.6786, 1.0]
["2026-09-04T18:20:28.541540+00:00", "trade", 6.6702, 120.0]
["2026-09-04T18:20:29.036341+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:30.056018+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:30.104507+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:30.104734+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:30.106366+00:00", "trade", 6.68, 500.0]
["2026-09-04T18:20:30.229807+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:30.462159+00:00", "trade", 6.6703, 100.0]
["2026-09-04T18:20:31.005223+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:31.041691+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:31.133211+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:32.241113+00:00", "trade", 6.6795, 9423.0]
["2026-09-04T18:20:32.241824+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:20:32.243495+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:20:32.248875+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:20:32.553981+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:32.554065+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:33.305940+00:00", "trade", 6.6786, 109.0]
["2026-09-04T18:20:33.401716+00:00", "trade", 6.6706, 100.0]
["2026-09-04T18:20:33.435273+00:00", "trade", 6.68, 543.0]
["2026-09-04T18:20:33.435305+00:00", "trade", 6.6799, 543.0]
["2026-09-04T18:20:33.614488+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:33.653760+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:33.752269+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:33.962484+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:36.221803+00:00", "trade", 6.68, 600.0]
["2026-09-04T18:20:36.456194+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:20:37.101268+00:00", "trade", 6.6721, 26.0]
["2026-09-04T18:20:37.281209+00:00", "trade", 6.68, 7.0]
["2026-09-04T18:20:37.281215+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:37.281672+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:37.568040+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:39.245028+00:00", "trade", 6.675, 320.0]
["2026-09-04T18:20:39.758142+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:20:40.263073+00:00", "trade", 6.68, 2.0]
["2026-09-04T18:20:40.263529+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:40.536817+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:40.536828+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:40.536852+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:41.867210+00:00", "trade", 6.6786, 30.0]
["2026-09-04T18:20:42.416562+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:43.849846+00:00", "trade", 6.6721, 100.0]
["2026-09-04T18:20:44.574956+00:00", "trade", 6.68, 422.0]
["2026-09-04T18:20:44.574986+00:00", "trade", 6.6799, 422.0]
["2026-09-04T18:20:44.577248+00:00", "trade", 6.675, 422.0]
["2026-09-04T18:20:47.500092+00:00", "trade", 6.6799, 3900.0]
["2026-09-04T18:20:48.392310+00:00", "trade", 6.672, 4.0]
["2026-09-04T18:20:48.399475+00:00", "trade", 6.672, 200.0]
["2026-09-04T18:20:48.405854+00:00", "trade", 6.672, 100.0]
["2026-09-04T18:20:49.585503+00:00", "trade", 6.6707, 100.0]
["2026-09-04T18:20:51.463967+00:00", "trade", 6.679, 700.0]
["2026-09-04T18:20:51.464005+00:00", "trade", 6.68, 200.0]
["2026-09-04T18:20:51.464360+00:00", "trade", 6.68, 11.0]
["2026-09-04T18:20:51.464818+00:00", "trade", 6.68, 9.0]
["2026-09-04T18:20:51.465122+00:00", "trade", 6.6799, 200.0]
["2026-09-04T18:20:51.465334+00:00", "trade", 6.68, 1591.0]
["2026-09-04T18:20:51.465346+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:20:51.465350+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:20:51.465355+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:20:51.465364+00:00", "trade", 6.68, 600.0]
["2026-09-04T18:20:51.465376+00:00", "trade", 6.68, 1000.0]
["2026-09-04T18:20:51.465381+00:00", "trade", 6.68, 400.0]
["2026-09-04T18:20:51.465388+00:00", "trade", 6.68, 179.0]
["2026-09-04T18:20:51.465395+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.465489+00:00", "trade", 6.6799, 10.0]
["2026-09-04T18:20:51.465495+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:20:51.465496+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:20:51.465498+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:20:51.465499+00:00", "trade", 6.68, 146.0]
["2026-09-04T18:20:51.465501+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.465503+00:00", "trade", 6.68, 54.0]
["2026-09-04T18:20:51.465504+00:00", "trade", 6.68, 527.0]
["2026-09-04T18:20:51.465508+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.465515+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.465521+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.465522+00:00", "trade", 6.6799, 11.0]
["2026-09-04T18:20:51.465527+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:20:51.465543+00:00", "trade", 6.68, 400.0]
["2026-09-04T18:20:51.465555+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.465562+00:00", "trade", 6.68, 246.0]
["2026-09-04T18:20:51.465591+00:00", "trade", 6.68, 1191.0]
["2026-09-04T18:20:51.465662+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.465719+00:00", "trade", 6.68, 656.0]
["2026-09-04T18:20:51.465748+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.465762+00:00", "trade", 6.68, 54.0]
["2026-09-04T18:20:51.465804+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.465815+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:20:51.465816+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:20:51.465816+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:20:51.465821+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:20:51.465882+00:00", "trade", 6.6799, 9.0]
["2026-09-04T18:20:51.465919+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:20:51.465919+00:00", "trade", 6.68, 346.0]
["2026-09-04T18:20:51.466058+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.466209+00:00", "trade", 6.6799, 1591.0]
["2026-09-04T18:20:51.466347+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.466368+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.466548+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.466564+00:00", "trade", 6.6799, 100.0]
["2026-09-04T18:20:51.466606+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.466868+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.466921+00:00", "trade", 6.6799, 100.0]
["2026-09-04T18:20:51.466957+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.467232+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.467294+00:00", "trade", 6.6799, 100.0]
["2026-09-04T18:20:51.467309+00:00", "trade", 6.6799, 600.0]
["2026-09-04T18:20:51.467322+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.467638+00:00", "trade", 6.6799, 1000.0]
["2026-09-04T18:20:51.467791+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.468004+00:00", "trade", 6.6799, 400.0]
["2026-09-04T18:20:51.468031+00:00", "trade", 6.6799, 179.0]
["2026-09-04T18:20:51.468277+00:00", "trade", 6.68, 10.0]
["2026-09-04T18:20:51.468758+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.468963+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.469465+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.474873+00:00", "trade", 6.68, 400.0]
["2026-09-04T18:20:51.479595+00:00", "trade", 6.68, 11.0]
["2026-09-04T18:20:51.483318+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:20:51.485481+00:00", "trade", 6.68, 10.0]
["2026-09-04T18:20:51.486333+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.507559+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.652844+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.713526+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.714686+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.715248+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.725499+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:51.772526+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:52.680261+00:00", "trade", 6.675, 40.0]
["2026-09-04T18:20:52.680286+00:00", "trade", 6.67, 40.0]
["2026-09-04T18:20:53.764163+00:00", "trade", 6.6726, 26.0]
["2026-09-04T18:20:54.131449+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:54.480121+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.033720+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.034201+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.034213+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.034225+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.034673+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.043636+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.059809+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.126478+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.129160+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.171793+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.172827+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.268503+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.294495+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.321438+00:00", "trade", 6.675, 2000.0]
["2026-09-04T18:20:55.322132+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.458815+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.459391+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.626011+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.626514+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.690379+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.691679+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.734866+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.752967+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.753136+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.754170+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.839677+00:00", "trade", 6.68, 50.0]
["2026-09-04T18:20:55.840359+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.840792+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.873679+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:55.874115+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:56.209231+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:56.210014+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:56.237884+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:56.239450+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:56.495134+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:56.499423+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:56.785355+00:00", "trade", 6.675, 1500.0]
["2026-09-04T18:20:57.786076+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:20:57.875358+00:00", "trade", 6.6786, 300.0]
["2026-09-04T18:20:57.926839+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:57.927314+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:57.927318+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:57.927327+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:57.927338+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:57.927358+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:57.927595+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:57.927784+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:57.936770+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:58.305805+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:58.306467+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:58.306928+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:58.823852+00:00", "trade", 6.6726, 25.0]
["2026-09-04T18:20:59.593262+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:59.593723+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:20:59.813884+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:00.042268+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:00.042278+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:00.042358+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:00.042783+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:00.042795+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:00.052180+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:01.624427+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:01.625362+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:01.626648+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:02.732209+00:00", "trade", 6.675, 2000.0]
["2026-09-04T18:21:04.135157+00:00", "trade", 6.675, 350.0]
["2026-09-04T18:21:04.453269+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:04.453292+00:00", "trade", 6.675, 400.0]
["2026-09-04T18:21:04.453525+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:04.453553+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:04.453615+00:00", "trade", 6.675, 1100.0]
["2026-09-04T18:21:04.453693+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:04.453722+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:04.453747+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:04.453755+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:04.453987+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:04.454088+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:04.454218+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:04.463484+00:00", "trade", 6.68, 2500.0]
["2026-09-04T18:21:04.463949+00:00", "trade", 6.6799, 2500.0]
["2026-09-04T18:21:04.464177+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:04.464243+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:04.497456+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:05.218584+00:00", "trade", 6.675, 500.0]
["2026-09-04T18:21:05.560807+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:05.571497+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:05.573963+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:07.254025+00:00", "trade", 6.6774, 37.0]
["2026-09-04T18:21:07.254389+00:00", "trade", 6.6774, 1.0]
["2026-09-04T18:21:08.529197+00:00", "trade", 6.6799, 178.0]
["2026-09-04T18:21:08.716297+00:00", "trade", 6.6717, 100.0]
["2026-09-04T18:21:08.837798+00:00", "trade", 6.675, 40.0]
["2026-09-04T18:21:09.617337+00:00", "trade", 6.675, 2000.0]
["2026-09-04T18:21:10.190923+00:00", "trade", 6.675, 40.0]
["2026-09-04T18:21:10.190946+00:00", "trade", 6.67, 40.0]
["2026-09-04T18:21:10.190972+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:10.190998+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:10.191005+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:21:10.191014+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:21:10.191182+00:00", "trade", 6.675, 3760.0]
["2026-09-04T18:21:10.191735+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:10.192009+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:21:10.192290+00:00", "trade", 6.675, 98.0]
["2026-09-04T18:21:10.192352+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:10.193017+00:00", "trade", 6.675, 24.0]
["2026-09-04T18:21:10.193064+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:10.194665+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:10.194666+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:10.194668+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:10.194669+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:10.195347+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:10.195632+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:10.195793+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:10.196093+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:10.197877+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:10.197878+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:10.200206+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:21:10.200315+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:21:10.216389+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:10.613407+00:00", "trade", 6.6779, 41.0]
["2026-09-04T18:21:10.663480+00:00", "trade", 6.6731, 1350.0]
["2026-09-04T18:21:11.011582+00:00", "trade", 6.675, 172.0]
["2026-09-04T18:21:11.017395+00:00", "trade", 6.675, 90.0]
["2026-09-04T18:21:12.010619+00:00", "trade", 6.68, 3.0]
["2026-09-04T18:21:12.010640+00:00", "trade", 6.675, 3.0]
["2026-09-04T18:21:12.011783+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:12.012652+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:12.019473+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:21:12.032670+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:14.193034+00:00", "trade", 6.675, 171.0]
["2026-09-04T18:21:14.193094+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:21:14.730704+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:14.731098+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:14.731169+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:17.016481+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:21:17.114329+00:00", "trade", 6.675, 5000.0]
["2026-09-04T18:21:17.215421+00:00", "trade", 6.6729, 14.0]
["2026-09-04T18:21:17.295863+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:17.445294+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:17.675621+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:18.278234+00:00", "trade", 6.6729, 24.0]
["2026-09-04T18:21:19.331540+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:19.331559+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:21:20.986821+00:00", "trade", 6.6729, 10.0]
["2026-09-04T18:21:22.786204+00:00", "trade", 6.6726, 9.0]
["2026-09-04T18:21:22.786616+00:00", "trade", 6.6726, 1.0]
["2026-09-04T18:21:22.786971+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:21:24.276874+00:00", "trade", 6.675, 87.0]
["2026-09-04T18:21:25.964938+00:00", "trade", 6.6729, 31.0]
["2026-09-04T18:21:26.464635+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:26.464671+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:21:27.202310+00:00", "trade", 6.675, 3.0]
["2026-09-04T18:21:27.220226+00:00", "trade", 6.6729, 13.0]
["2026-09-04T18:21:27.867028+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:21:28.263686+00:00", "trade", 6.675, 4.0]
["2026-09-04T18:21:31.744959+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:31.980057+00:00", "trade", 6.6799, 60.0]
["2026-09-04T18:21:32.321630+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:34.224790+00:00", "trade", 6.6729, 16.0]
["2026-09-04T18:21:35.391418+00:00", "trade", 6.6799, 25.0]
["2026-09-04T18:21:35.696680+00:00", "trade", 6.675, 91.0]
["2026-09-04T18:21:36.855327+00:00", "trade", 6.6729, 23.0]
["2026-09-04T18:21:37.708396+00:00", "trade", 6.67, 15000.0]
["2026-09-04T18:21:37.709011+00:00", "trade", 6.67, 4.0]
["2026-09-04T18:21:37.709012+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:21:37.709013+00:00", "trade", 6.67, 3.0]
["2026-09-04T18:21:37.911626+00:00", "trade", 6.675, 85.0]
["2026-09-04T18:21:37.911633+00:00", "trade", 6.67, 85.0]
["2026-09-04T18:21:40.458085+00:00", "trade", 6.675, 4.0]
["2026-09-04T18:21:40.467498+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:21:41.184754+00:00", "trade", 6.6728, 16.0]
["2026-09-04T18:21:45.276326+00:00", "trade", 6.6734, 467.0]
["2026-09-04T18:21:45.486734+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:21:46.793723+00:00", "trade", 6.6777, 29.0]
["2026-09-04T18:21:48.560079+00:00", "trade", 6.6726, 32.0]
["2026-09-04T18:21:48.560446+00:00", "trade", 6.6726, 1.0]
["2026-09-04T18:21:48.560838+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:21:49.233646+00:00", "trade", 6.6727, 19.0]
["2026-09-04T18:21:50.300085+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:21:52.016383+00:00", "trade", 6.6727, 29.0]
["2026-09-04T18:21:54.092398+00:00", "trade", 6.6729, 22.0]
["2026-09-04T18:21:54.094389+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:21:54.233150+00:00", "trade", 6.6727, 11.0]
["2026-09-04T18:21:54.922199+00:00", "trade", 6.675, 9000.0]
["2026-09-04T18:21:54.922818+00:00", "trade", 6.672, 51.0]
["2026-09-04T18:21:58.866218+00:00", "trade", 6.67, 85.0]
["2026-09-04T18:21:59.482985+00:00", "trade", 6.6756, 16.0]
["2026-09-04T18:22:01.390290+00:00", "trade", 6.675, 94.0]
["2026-09-04T18:22:02.105938+00:00", "trade", 6.6777, 74.0]
["2026-09-04T18:22:02.248630+00:00", "trade", 6.6728, 18.0]
["2026-09-04T18:22:04.026414+00:00", "trade", 6.6721, 100.0]
["2026-09-04T18:22:06.478986+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:22:06.478997+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:22:08.201587+00:00", "trade", 6.6722, 100.0]
["2026-09-04T18:22:08.450574+00:00", "trade", 6.6728, 50.0]
["2026-09-04T18:22:12.252820+00:00", "trade", 6.6728, 23.0]
["2026-09-04T18:22:12.253595+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:22:12.255074+00:00", "trade", 6.68, 17.0]
["2026-09-04T18:22:12.271806+00:00", "trade", 6.67, 2000.0]
["2026-09-04T18:22:12.272919+00:00", "trade", 6.675, 96.0]
["2026-09-04T18:22:12.281057+00:00", "trade", 6.68, 10.0]
["2026-09-04T18:22:12.281079+00:00", "trade", 6.675, 10.0]
["2026-09-04T18:22:14.053805+00:00", "trade", 6.6777, 37.0]
["2026-09-04T18:22:15.214527+00:00", "trade", 6.68, 10.0]
["2026-09-04T18:22:15.229975+00:00", "trade", 6.675, 10.0]
["2026-09-04T18:22:15.472609+00:00", "trade", 6.6722, 100.0]
["2026-09-04T18:22:16.895348+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:22:16.895381+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:22:16.895489+00:00", "trade", 6.675, 300.0]
["2026-09-04T18:22:17.882005+00:00", "trade", 6.6728, 29.0]
["2026-09-04T18:22:19.653622+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:22:22.536023+00:00", "trade", 6.6746, 200.0]
["2026-09-04T18:22:23.162922+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:22:23.186063+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:22:24.651901+00:00", "trade", 6.6759, 4.0]
["2026-09-04T18:22:24.924403+00:00", "trade", 6.6721, 7.0]
["2026-09-04T18:22:25.363102+00:00", "trade", 6.6729, 30.0]
["2026-09-04T18:22:25.696727+00:00", "trade", 6.675, 97.0]
["2026-09-04T18:22:26.862452+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:22:26.863095+00:00", "trade", 6.6777, 37.0]
["2026-09-04T18:22:29.450902+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:22:30.127521+00:00", "trade", 6.6729, 11.0]
["2026-09-04T18:22:33.434252+00:00", "trade", 6.67, 3.0]
["2026-09-04T18:22:33.434259+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:22:33.435031+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:22:33.679499+00:00", "trade", 6.6726, 100.0]
["2026-09-04T18:22:34.641824+00:00", "trade", 6.6729, 10.0]
["2026-09-04T18:22:36.322961+00:00", "trade", 6.6774, 1.0]
["2026-09-04T18:22:36.500277+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:22:38.646216+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:22:39.285031+00:00", "trade", 6.6753, 1.0]
["2026-09-04T18:22:39.404198+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:22:39.651527+00:00", "trade", 6.6729, 12.0]
["2026-09-04T18:22:40.946528+00:00", "trade", 6.6726, 3.0]
["2026-09-04T18:22:40.946897+00:00", "trade", 6.6726, 1.0]
["2026-09-04T18:22:41.358193+00:00", "trade", 6.6774, 35.0]
["2026-09-04T18:22:41.358583+00:00", "trade", 6.6774, 1.0]
["2026-09-04T18:22:42.202189+00:00", "trade", 6.6722, 100.0]
["2026-09-04T18:22:42.363540+00:00", "trade", 6.675, 98.0]
["2026-09-04T18:22:45.651403+00:00", "trade", 6.6729, 13.0]
["2026-09-04T18:22:46.220322+00:00", "trade", 6.6729, 32.0]
["2026-09-04T18:22:47.437698+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:22:47.437713+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:22:47.437723+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:22:47.437743+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:22:47.437767+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:22:47.437775+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:22:47.437789+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:22:47.437791+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:22:47.437794+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:22:47.437823+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:22:47.437985+00:00", "trade", 6.675, 1600.0]
["2026-09-04T18:22:47.438194+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:22:47.438196+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:22:47.438252+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:22:47.438258+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:22:47.438260+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:22:47.438330+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:22:47.438331+00:00", "trade", 6.675, 300.0]
["2026-09-04T18:22:47.438333+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:22:47.438334+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:22:47.438465+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:22:47.438675+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:22:47.438706+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:22:47.438921+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:22:48.818464+00:00", "trade", 6.6727, 2000.0]
["2026-09-04T18:22:48.915266+00:00", "trade", 6.6749, 4.0]
["2026-09-04T18:22:51.264201+00:00", "trade", 6.6729, 13.0]
["2026-09-04T18:22:54.745721+00:00", "trade", 6.6726, 100.0]
["2026-09-04T18:22:54.823629+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:22:54.926408+00:00", "trade", 6.6734, 13.0]
["2026-09-04T18:22:55.394001+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:22:55.394010+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:22:56.448223+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:22:57.661427+00:00", "trade", 6.6729, 15.0]
["2026-09-04T18:22:59.030086+00:00", "trade", 6.675, 129.0]
["2026-09-04T18:22:59.032640+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:23:00.361954+00:00", "trade", 6.68, 50.0]
["2026-09-04T18:23:00.361982+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:23:02.685080+00:00", "trade", 6.6726, 100.0]
["2026-09-04T18:23:02.685874+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:23:03.279875+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:23:03.662970+00:00", "trade", 6.6729, 13.0]
["2026-09-04T18:23:04.684696+00:00", "trade", 6.6729, 20.0]
["2026-09-04T18:23:04.935636+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:23:08.338958+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:23:08.338987+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:23:08.339015+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:23:08.339023+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:23:08.477970+00:00", "trade", 6.68, 65.0]
["2026-09-04T18:23:08.477978+00:00", "trade", 6.675, 65.0]
["2026-09-04T18:23:09.405072+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:23:11.537201+00:00", "trade", 6.6729, 18.0]
["2026-09-04T18:23:11.926009+00:00", "trade", 6.6799, 1000.0]
["2026-09-04T18:23:13.345832+00:00", "trade", 6.676, 4.0]
["2026-09-04T18:23:14.381486+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:23:14.381495+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:23:14.381529+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:23:14.381538+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:23:14.381557+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:23:14.381565+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:23:14.381724+00:00", "trade", 6.675, 1700.0]
["2026-09-04T18:23:15.434342+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:23:15.642125+00:00", "trade", 6.675, 20.0]
["2026-09-04T18:23:15.696756+00:00", "trade", 6.675, 120.0]
["2026-09-04T18:23:15.832418+00:00", "trade", 6.6729, 10.0]
["2026-09-04T18:23:15.923493+00:00", "trade", 6.6727, 84.0]
["2026-09-04T18:23:17.224043+00:00", "trade", 6.6727, 100.0]
["2026-09-04T18:23:17.232461+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:23:17.455642+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:23:17.455650+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:23:17.456668+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:23:19.537000+00:00", "trade", 6.6729, 2.0]
["2026-09-04T18:23:20.849815+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:23:20.849825+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:23:21.611703+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:23:21.852591+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:23:21.852600+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:23:22.091803+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:23:22.091812+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:23:22.091925+00:00", "trade", 6.675, 2507.0]
["2026-09-04T18:23:22.214741+00:00", "trade", 6.675, 318.0]
["2026-09-04T18:23:22.215007+00:00", "trade", 6.675, 300.0]
["2026-09-04T18:23:22.232003+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:23:22.287234+00:00", "trade", 6.6729, 15.0]
["2026-09-04T18:23:23.023589+00:00", "trade", 6.6733, 100.0]
["2026-09-04T18:23:24.228707+00:00", "trade", 6.67, 150.0]
["2026-09-04T18:23:24.649228+00:00", "trade", 6.6727, 100.0]
["2026-09-04T18:23:24.928401+00:00", "trade", 6.675, 19.0]
["2026-09-04T18:23:27.292753+00:00", "trade", 6.68, 333.0]
["2026-09-04T18:23:27.292781+00:00", "trade", 6.675, 333.0]
["2026-09-04T18:23:27.293520+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:23:28.499661+00:00", "trade", 6.6729, 26.0]
["2026-09-04T18:23:28.694762+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:23:28.694782+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:23:28.853117+00:00", "trade", 6.6726, 100.0]
["2026-09-04T18:23:29.065377+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:23:29.065385+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:23:29.065409+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:23:29.065437+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:23:29.292579+00:00", "trade", 6.6729, 16.0]
["2026-09-04T18:23:30.013983+00:00", "trade", 6.675, 203.0]
["2026-09-04T18:23:30.539260+00:00", "trade", 6.6726, 100.0]
["2026-09-04T18:23:31.934380+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:23:32.363403+00:00", "trade", 6.675, 114.0]
["2026-09-04T18:23:32.882766+00:00", "trade", 6.673, 26.0]
["2026-09-04T18:23:34.002735+00:00", "trade", 6.6777, 14.0]
["2026-09-04T18:23:35.297466+00:00", "trade", 6.673, 14.0]
["2026-09-04T18:23:36.259058+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:23:39.783091+00:00", "trade", 6.6726, 50.0]
["2026-09-04T18:23:42.292573+00:00", "trade", 6.6729, 15.0]
["2026-09-04T18:23:44.274631+00:00", "trade", 6.6774, 2.0]
["2026-09-04T18:23:44.703510+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:23:47.669194+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:23:48.297256+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:23:48.297712+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:23:48.330450+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:23:49.030171+00:00", "trade", 6.675, 104.0]
["2026-09-04T18:23:49.642770+00:00", "trade", 6.675, 9000.0]
["2026-09-04T18:23:49.826806+00:00", "trade", 6.673, 23.0]
["2026-09-04T18:23:51.590531+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:23:51.590984+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:23:52.295517+00:00", "trade", 6.673, 23.0]
["2026-09-04T18:23:52.827518+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:23:54.930398+00:00", "trade", 6.675, 22.0]
["2026-09-04T18:23:55.398921+00:00", "trade", 6.675, 66.0]
["2026-09-04T18:23:55.790860+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:23:55.790867+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:23:55.791382+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:23:55.791652+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:23:55.791835+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:23:55.824426+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:23:56.368125+00:00", "trade", 6.6701, 1500.0]
["2026-09-04T18:23:57.182876+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:23:57.387784+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:23:58.037509+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:23:58.300925+00:00", "trade", 6.673, 14.0]
["2026-09-04T18:23:58.907711+00:00", "trade", 6.67, 5.0]
["2026-09-04T18:23:59.007570+00:00", "trade", 6.675, 4000.0]
["2026-09-04T18:23:59.353042+00:00", "trade", 6.675, 9000.0]
["2026-09-04T18:23:59.992877+00:00", "trade", 6.6744, 11.0]
["2026-09-04T18:24:00.718410+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:00.719361+00:00", "trade", 6.67, 1302.0]
["2026-09-04T18:24:00.719399+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:24:00.719406+00:00", "trade", 6.67, 358.0]
["2026-09-04T18:24:00.719407+00:00", "trade", 6.67, 80.0]
["2026-09-04T18:24:00.719409+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:24:00.719410+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:24:00.719414+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:24:00.719414+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:24:00.719417+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:24:00.719417+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:24:00.719422+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:24:00.719422+00:00", "trade", 6.67, 183.0]
["2026-09-04T18:24:00.719425+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:24:00.719425+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:24:00.719430+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:24:00.719430+00:00", "trade", 6.67, 300.0]
["2026-09-04T18:24:00.719451+00:00", "trade", 6.67, 117.0]
["2026-09-04T18:24:00.719452+00:00", "trade", 6.67, 257.0]
["2026-09-04T18:24:00.719452+00:00", "trade", 6.67, 442.0]
["2026-09-04T18:24:00.719458+00:00", "trade", 6.67, 38.0]
["2026-09-04T18:24:00.719549+00:00", "trade", 6.67, 38.0]
["2026-09-04T18:24:00.719681+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719688+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719694+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719696+00:00", "trade", 6.67, 16.0]
["2026-09-04T18:24:00.719701+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:24:00.719702+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719705+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:24:00.719708+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:24:00.719709+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719715+00:00", "trade", 6.67, 46.0]
["2026-09-04T18:24:00.719716+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719719+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:24:00.719722+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719723+00:00", "trade", 6.67, 4.0]
["2026-09-04T18:24:00.719723+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:24:00.719729+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:24:00.719729+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719736+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719742+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719749+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719764+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719770+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719783+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719805+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719825+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719832+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719838+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719859+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719865+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719868+00:00", "trade", 6.67, 79.0]
["2026-09-04T18:24:00.719879+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719885+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719892+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719899+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719906+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719925+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719929+00:00", "trade", 6.67, 352.0]
["2026-09-04T18:24:00.719931+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:24:00.719931+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:24:00.719932+00:00", "trade", 6.67, 7.0]
["2026-09-04T18:24:00.719935+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.719936+00:00", "trade", 6.67, 7.0]
["2026-09-04T18:24:00.719937+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.719938+00:00", "trade", 6.67, 27.0]
["2026-09-04T18:24:00.719940+00:00", "trade", 6.67, 23.0]
["2026-09-04T18:24:00.719940+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:24:00.719957+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:00.719971+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.719992+00:00", "trade", 6.67, 21.0]
["2026-09-04T18:24:00.720057+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.720105+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.720128+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.720135+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.720149+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.720156+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.720163+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.720189+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.720239+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.720299+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.720311+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.720467+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.720518+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.720553+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.720562+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.720584+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.720600+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.720611+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.720684+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.720990+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:24:00.721007+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.721087+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.721099+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.721684+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:24:00.721885+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.721893+00:00", "trade", 6.665, 800.0]
["2026-09-04T18:24:00.722025+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:24:00.722169+00:00", "trade", 6.67, 11.0]
["2026-09-04T18:24:00.722501+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.722593+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.722933+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.723015+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.725534+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.738942+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.755577+00:00", "trade", 6.665, 800.0]
["2026-09-04T18:24:00.756326+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.756334+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.756852+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.757015+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.757474+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.758270+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.758711+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.781194+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.781633+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.791230+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.791679+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:00.875854+00:00", "trade", 6.6731, 27.0]
["2026-09-04T18:24:01.048095+00:00", "trade", 6.67, 5500.0]
["2026-09-04T18:24:01.048712+00:00", "trade", 6.6721, 55.0]
["2026-09-04T18:24:01.048726+00:00", "trade", 6.67, 3500.0]
["2026-09-04T18:24:01.257699+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:01.312471+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:01.312479+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:01.313212+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:01.313671+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:01.618573+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:01.619016+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:01.719957+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:01.719970+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:01.814230+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:02.210953+00:00", "trade", 6.665, 4200.0]
["2026-09-04T18:24:02.212029+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:02.227469+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:24:02.302235+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:24:02.322297+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:02.391086+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:02.395785+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:02.396102+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:02.396150+00:00", "trade", 6.67, 5.0]
["2026-09-04T18:24:02.396241+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:02.396627+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:02.441896+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:02.509459+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:24:02.558107+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:03.049326+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:03.254454+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:03.677366+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:03.677486+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:03.677828+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:03.805782+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:03.806244+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:03.963198+00:00", "trade", 6.6727, 100.0]
["2026-09-04T18:24:04.071083+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:04.130977+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:04.334739+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:04.436677+00:00", "trade", 6.66, 20.0]
["2026-09-04T18:24:06.224612+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:06.225064+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:06.225073+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:06.226356+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:06.226369+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:06.226808+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:06.226819+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:06.853755+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:07.215167+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:24:07.259323+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:24:08.171929+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:08.172385+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:08.315344+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:08.315801+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:08.906980+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:09.034114+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:09.122371+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:09.263871+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:09.264306+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:09.521966+00:00", "trade", 6.665, 9000.0]
["2026-09-04T18:24:09.522662+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:09.523122+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:09.636472+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:09.636926+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:09.637375+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:09.738757+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:10.803966+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:10.804445+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:11.021793+00:00", "trade", 6.665, 32.0]
["2026-09-04T18:24:11.695450+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:11.695969+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:11.696050+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:11.696507+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:12.911881+00:00", "trade", 6.6726, 25.0]
["2026-09-04T18:24:16.454323+00:00", "trade", 6.6626, 1.0]
["2026-09-04T18:24:18.156946+00:00", "trade", 6.67, 5.0]
["2026-09-04T18:24:18.157106+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:18.157122+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:18.157313+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:18.157322+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:18.157349+00:00", "trade", 6.66, 2.0]
["2026-09-04T18:24:18.157375+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:18.157385+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:18.157573+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:18.157587+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:18.157641+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:18.157770+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:18.157790+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:18.157823+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:18.157834+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:18.158277+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:18.185054+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:18.552273+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:18.976563+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:19.585836+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:19.586290+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:19.639010+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:19.640562+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:21.151922+00:00", "trade", 6.6674, 1.0]
["2026-09-04T18:24:21.511513+00:00", "trade", 6.665, 9000.0]
["2026-09-04T18:24:21.512366+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:21.633563+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:21.751010+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:22.258785+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:24:22.259273+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:22.271097+00:00", "trade", 6.6699, 4500.0]
["2026-09-04T18:24:22.271866+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:22.375646+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:22.419221+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:22.592781+00:00", "trade", 6.665, 2000.0]
["2026-09-04T18:24:22.773690+00:00", "trade", 6.665, 4.0]
["2026-09-04T18:24:23.207325+00:00", "trade", 6.669, 1400.0]
["2026-09-04T18:24:23.207405+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:24:23.207442+00:00", "trade", 6.67, 390.0]
["2026-09-04T18:24:23.207512+00:00", "trade", 6.67, 148.0]
["2026-09-04T18:24:23.207513+00:00", "trade", 6.67, 358.0]
["2026-09-04T18:24:23.207514+00:00", "trade", 6.67, 1162.0]
["2026-09-04T18:24:23.207603+00:00", "trade", 6.67, 1238.0]
["2026-09-04T18:24:23.207604+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:24:23.207605+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:24:23.207967+00:00", "trade", 6.67, 910.0]
["2026-09-04T18:24:23.208092+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:24:23.208100+00:00", "trade", 6.67, 16.0]
["2026-09-04T18:24:23.208101+00:00", "trade", 6.67, 247.0]
["2026-09-04T18:24:23.208209+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:23.208283+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:23.208355+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:24:23.208497+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:23.208504+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:23.208511+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:23.208517+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:23.208524+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:23.208530+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:23.208537+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:23.208544+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:23.208551+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:23.208558+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:23.208565+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:23.208571+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:23.208578+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:24:23.208598+00:00", "trade", 6.67, 253.0]
["2026-09-04T18:24:23.208599+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.208606+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.208626+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.208766+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.209055+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.209079+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.209091+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.209105+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.209375+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.209397+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.209471+00:00", "trade", 6.68, 6290.0]
["2026-09-04T18:24:23.209552+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.209857+00:00", "trade", 6.67, 1301.0]
["2026-09-04T18:24:23.210813+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.210833+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.211439+00:00", "trade", 6.675, 117.0]
["2026-09-04T18:24:23.212043+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.212055+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.236617+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.308989+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.444819+00:00", "trade", 6.67, 273.0]
["2026-09-04T18:24:23.444879+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:24:23.444984+00:00", "trade", 6.67, 353.0]
["2026-09-04T18:24:23.445046+00:00", "trade", 6.67, 313.0]
["2026-09-04T18:24:23.445105+00:00", "trade", 6.67, 129.0]
["2026-09-04T18:24:23.445576+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.445588+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.616201+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.616686+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.617928+00:00", "trade", 6.67, 154.0]
["2026-09-04T18:24:23.618621+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:23.618633+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:24.149926+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:24.150381+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:24.150738+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:24.646544+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:24.647180+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:24.722050+00:00", "trade", 6.675, 9000.0]
["2026-09-04T18:24:24.923406+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:24.965332+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:25.032515+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:25.175795+00:00", "trade", 6.6715, 5.0]
["2026-09-04T18:24:25.226294+00:00", "trade", 6.675, 2000.0]
["2026-09-04T18:24:25.525943+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:24:25.823152+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:25.874368+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:24:25.875051+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:27.113428+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:27.177030+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:27.808971+00:00", "trade", 6.675, 4500.0]
["2026-09-04T18:24:27.979358+00:00", "trade", 6.6701, 9000.0]
["2026-09-04T18:24:27.980075+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:28.052026+00:00", "trade", 6.6774, 8.0]
["2026-09-04T18:24:28.052771+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:29.605713+00:00", "trade", 6.675, 9000.0]
["2026-09-04T18:24:30.606423+00:00", "trade", 6.68, 2.0]
["2026-09-04T18:24:30.697043+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:24:31.009762+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:31.166376+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:24:31.436533+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:33.321995+00:00", "trade", 6.675, 400.0]
["2026-09-04T18:24:33.495047+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:33.797078+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:33.891924+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:34.021513+00:00", "trade", 6.675, 30.0]
["2026-09-04T18:24:34.453848+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:34.906795+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:34.936305+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:35.940931+00:00", "trade", 6.6786, 449.0]
["2026-09-04T18:24:35.941301+00:00", "trade", 6.6786, 1.0]
["2026-09-04T18:24:36.412976+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:36.913460+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:37.105944+00:00", "trade", 6.6713, 4500.0]
["2026-09-04T18:24:37.106559+00:00", "trade", 6.6729, 56.0]
["2026-09-04T18:24:37.106653+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:37.273296+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:37.371668+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:37.563343+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:38.887465+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:24:38.889092+00:00", "trade", 6.68, 200.0]
["2026-09-04T18:24:39.931283+00:00", "trade", 6.6714, 4500.0]
["2026-09-04T18:24:40.697104+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:40.972554+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:40.973012+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:41.007584+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:41.019913+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:41.876834+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:42.014773+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:42.303195+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:24:45.678249+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:45.829864+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:46.117832+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:46.117845+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:24:46.118370+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:47.253408+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:47.280895+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:24:47.469205+00:00", "trade", 6.6701, 154.0]
["2026-09-04T18:24:47.585228+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:24:47.585702+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:47.616988+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:47.745081+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:47.789940+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:47.790387+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:48.198020+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:49.457020+00:00", "trade", 6.6717, 4.0]
["2026-09-04T18:24:49.595068+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:49.607979+00:00", "trade", 6.675, 4500.0]
["2026-09-04T18:24:49.608663+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:51.565266+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:24:51.565274+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:24:53.411086+00:00", "trade", 6.6738, 43.0]
["2026-09-04T18:24:53.411593+00:00", "trade", 6.67, 500.0]
["2026-09-04T18:24:53.412031+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:53.412039+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:53.675847+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:54.062725+00:00", "trade", 6.6723, 6.0]
["2026-09-04T18:24:54.734873+00:00", "trade", 6.6737, 276.0]
["2026-09-04T18:24:54.881755+00:00", "trade", 6.6711, 3900.0]
["2026-09-04T18:24:54.882847+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:54.884230+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:55.211108+00:00", "trade", 6.6714, 110.0]
["2026-09-04T18:24:55.241780+00:00", "trade", 6.67, 389.0]
["2026-09-04T18:24:55.243211+00:00", "trade", 6.6701, 289.0]
["2026-09-04T18:24:55.511731+00:00", "trade", 6.6701, 422.0]
["2026-09-04T18:24:56.042634+00:00", "trade", 6.67, 300.0]
["2026-09-04T18:24:56.370511+00:00", "trade", 6.6701, 3000.0]
["2026-09-04T18:24:56.464394+00:00", "trade", 6.6726, 100.0]
["2026-09-04T18:24:58.122789+00:00", "trade", 6.675, 4200.0]
["2026-09-04T18:24:58.214899+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:24:58.215213+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:24:58.215219+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:58.215688+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:58.216130+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:59.217610+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:24:59.645716+00:00", "trade", 6.6713, 500.0]
["2026-09-04T18:25:00.742997+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:00.824573+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:00.825014+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:25:00.825385+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:25:00.825536+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:25:00.880226+00:00", "trade", 6.6731, 99.0]
["2026-09-04T18:25:00.970593+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:25:01.017873+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:01.032305+00:00", "trade", 6.6726, 99.0]
["2026-09-04T18:25:01.076128+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:01.225155+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:01.643503+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:01.766686+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:02.394508+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:02.580638+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:03.010504+00:00", "trade", 6.6703, 10000.0]
["2026-09-04T18:25:03.011120+00:00", "trade", 6.6719, 69.0]
["2026-09-04T18:25:03.011206+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:03.126045+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:03.216931+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:03.327995+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:03.486242+00:00", "trade", 6.67, 20.0]
["2026-09-04T18:25:04.021651+00:00", "trade", 6.675, 52.0]
["2026-09-04T18:25:04.229122+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:04.916928+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:05.042422+00:00", "trade", 6.6726, 100.0]
["2026-09-04T18:25:05.056291+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:05.762579+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:05.958202+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:06.515097+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:06.690245+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:07.300126+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:07.501337+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:08.122180+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:08.279076+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:08.581544+00:00", "trade", 6.6774, 20.0]
["2026-09-04T18:25:08.582317+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:25:09.217594+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:09.218887+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:09.600682+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:25:11.995440+00:00", "trade", 6.68, 2.0]
["2026-09-04T18:25:14.473135+00:00", "trade", 6.675, 8.0]
["2026-09-04T18:25:14.473196+00:00", "trade", 6.68, 7.0]
["2026-09-04T18:25:15.528215+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:25:16.650602+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:25:16.650609+00:00", "trade", 6.675, 25.0]
["2026-09-04T18:25:19.021582+00:00", "trade", 6.675, 66.0]
["2026-09-04T18:25:19.709928+00:00", "trade", 6.6707, 5000.0]
["2026-09-04T18:25:24.762776+00:00", "trade", 6.675, 5.0]
["2026-09-04T18:25:29.236319+00:00", "trade", 6.6722, 2000.0]
["2026-09-04T18:25:30.131074+00:00", "trade", 6.6731, 38.0]
["2026-09-04T18:25:30.530064+00:00", "trade", 6.6799, 1.0]
["2026-09-04T18:25:30.530728+00:00", "trade", 6.675, 987.0]
["2026-09-04T18:25:33.012394+00:00", "trade", 6.6717, 17.0]
["2026-09-04T18:25:34.021572+00:00", "trade", 6.675, 76.0]
["2026-09-04T18:25:34.022349+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:25:35.953321+00:00", "trade", 6.6793, 1.0]
["2026-09-04T18:25:39.753181+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:25:45.593201+00:00", "trade", 6.6774, 3.0]
["2026-09-04T18:25:47.284778+00:00", "trade", 6.675, 7.0]
["2026-09-04T18:25:49.021711+00:00", "trade", 6.675, 83.0]
["2026-09-04T18:25:51.487007+00:00", "trade", 6.6723, 22.0]
["2026-09-04T18:25:52.442892+00:00", "trade", 6.6725, 100.0]
["2026-09-04T18:25:53.584837+00:00", "trade", 6.6718, 23.0]
["2026-09-04T18:25:54.828278+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:25:54.828290+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:25:58.840683+00:00", "trade", 6.6723, 13.0]
["2026-09-04T18:25:58.841435+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:26:00.517244+00:00", "trade", 6.671, 7.0]
["2026-09-04T18:26:03.383542+00:00", "trade", 6.68, 9.0]
["2026-09-04T18:26:03.383564+00:00", "trade", 6.675, 9.0]
["2026-09-04T18:26:03.384190+00:00", "trade", 6.6745, 1.0]
["2026-09-04T18:26:04.021535+00:00", "trade", 6.675, 88.0]
["2026-09-04T18:26:10.219314+00:00", "trade", 6.6719, 13.0]
["2026-09-04T18:26:11.615037+00:00", "trade", 6.6774, 3.0]
["2026-09-04T18:26:11.615393+00:00", "trade", 6.6774, 1.0]
["2026-09-04T18:26:12.995258+00:00", "trade", 6.6777, 194.0]
["2026-09-04T18:26:13.535744+00:00", "trade", 6.6715, 2.0]
["2026-09-04T18:26:13.536187+00:00", "trade", 6.6723, 3.0]
["2026-09-04T18:26:15.724170+00:00", "trade", 6.6726, 20.0]
["2026-09-04T18:26:16.630532+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:26:17.754114+00:00", "trade", 6.6719, 318.0]
["2026-09-04T18:26:17.801950+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:26:17.855025+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:26:17.908906+00:00", "trade", 6.6726, 99.0]
["2026-09-04T18:26:19.021623+00:00", "trade", 6.675, 92.0]
["2026-09-04T18:26:23.403362+00:00", "trade", 6.6719, 13.0]
["2026-09-04T18:26:23.404116+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:26:23.987576+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:26:25.005595+00:00", "trade", 6.6774, 1.0]
["2026-09-04T18:26:25.144612+00:00", "trade", 6.6701, 4000.0]
["2026-09-04T18:26:25.979137+00:00", "trade", 6.6718, 22.0]
["2026-09-04T18:26:27.754194+00:00", "trade", 6.6718, 10.0]
["2026-09-04T18:26:31.965382+00:00", "trade", 6.675, 56.0]
["2026-09-04T18:26:33.385396+00:00", "trade", 6.6708, 9.0]
["2026-09-04T18:26:34.021570+00:00", "trade", 6.675, 94.0]
["2026-09-04T18:26:34.756638+00:00", "trade", 6.6718, 16.0]
["2026-09-04T18:26:37.737520+00:00", "trade", 6.672, 12.0]
["2026-09-04T18:26:41.742613+00:00", "trade", 6.672, 16.0]
["2026-09-04T18:26:41.934518+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:26:41.934520+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:26:41.934521+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:26:41.934858+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:26:41.934867+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:26:41.935037+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:26:41.935349+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:26:42.002726+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:26:42.294764+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:26:42.295064+00:00", "trade", 6.67, 101.0]
["2026-09-04T18:26:42.295072+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:26:42.295076+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:26:42.295182+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:26:42.295205+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:26:42.295233+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:26:42.295573+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:26:42.295654+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:26:42.295671+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:26:42.301424+00:00", "trade", 6.67, 300.0]
["2026-09-04T18:26:42.312248+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:26:42.454417+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:26:43.296132+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:26:43.296157+00:00", "trade", 6.67, 150.0]
["2026-09-04T18:26:43.296191+00:00", "trade", 6.67, 148.0]
["2026-09-04T18:26:43.296193+00:00", "trade", 6.67, 148.0]
["2026-09-04T18:26:43.296194+00:00", "trade", 6.67, 358.0]
["2026-09-04T18:26:43.296195+00:00", "trade", 6.67, 180.0]
["2026-09-04T18:26:43.296199+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:26:43.296199+00:00", "trade", 6.67, 500.0]
["2026-09-04T18:26:43.296201+00:00", "trade", 6.67, 980.0]
["2026-09-04T18:26:43.296203+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:26:43.296208+00:00", "trade", 6.67, 202.0]
["2026-09-04T18:26:43.296216+00:00", "trade", 6.67, 383.0]
["2026-09-04T18:26:43.296255+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:26:43.296512+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:26:43.296521+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:26:43.296524+00:00", "trade", 6.67, 140.0]
["2026-09-04T18:26:43.296524+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:26:43.296524+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:26:43.296524+00:00", "trade", 6.67, 20.0]
["2026-09-04T18:26:43.296532+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:26:43.296638+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:26:43.296651+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296658+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296666+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296673+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296679+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296682+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:26:43.296686+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296693+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296699+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296702+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296706+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296712+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296719+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296726+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296731+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296739+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296747+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296754+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296761+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296794+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296833+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296851+00:00", "trade", 6.67, 400.0]
["2026-09-04T18:26:43.296852+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:26:43.296876+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:26:43.296879+00:00", "trade", 6.67, 5.0]
["2026-09-04T18:26:43.296879+00:00", "trade", 6.67, 23.0]
["2026-09-04T18:26:43.296879+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:26:43.296898+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:26:43.296935+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.296958+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.296964+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296965+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.296982+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.297017+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:26:43.297078+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.297246+00:00", "trade", 6.67, 9.0]
["2026-09-04T18:26:43.297482+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.297540+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:26:43.297704+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.297880+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.297898+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.298063+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.298079+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.299189+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.299210+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.299264+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:26:43.299578+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.300077+00:00", "trade", 6.665, 1300.0]
["2026-09-04T18:26:43.300554+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.324917+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.350094+00:00", "trade", 6.6626, 99.0]
["2026-09-04T18:26:43.362796+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.623214+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.623714+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.623779+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.623842+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.623868+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.849773+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:43.982640+00:00", "trade", 6.669, 1.0]
["2026-09-04T18:26:44.296599+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:44.585236+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:26:44.586352+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:44.586976+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:44.745323+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:45.104357+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:45.104841+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:45.349390+00:00", "trade", 6.665, 4.0]
["2026-09-04T18:26:46.106979+00:00", "trade", 6.665, 4500.0]
["2026-09-04T18:26:46.543496+00:00", "trade", 6.665, 4500.0]
["2026-09-04T18:26:46.926572+00:00", "trade", 6.6672, 4000.0]
["2026-09-04T18:26:46.929593+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:26:47.907656+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:26:48.659989+00:00", "trade", 6.665, 3.0]
["2026-09-04T18:26:48.908378+00:00", "trade", 6.665, 2.0]
["2026-09-04T18:26:49.152293+00:00", "trade", 6.665, 4200.0]
["2026-09-04T18:26:49.152907+00:00", "trade", 6.6666, 50.0]
["2026-09-04T18:26:49.762698+00:00", "trade", 6.6714, 18.0]
["2026-09-04T18:26:50.691642+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:26:52.243706+00:00", "trade", 6.67, 39.0]
["2026-09-04T18:26:52.243710+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:52.244165+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:52.244178+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:52.244189+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:52.244531+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:52.244985+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:52.260934+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:52.698017+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:52.698842+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:53.511369+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:54.128251+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:54.128713+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:54.128724+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:54.481339+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:54.690184+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:54.691031+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:54.691794+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:54.766180+00:00", "trade", 6.6714, 12.0]
["2026-09-04T18:26:55.005719+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:55.197676+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:55.350626+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:55.403257+00:00", "trade", 6.665, 4200.0]
["2026-09-04T18:26:55.404271+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:55.519581+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:55.520035+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:55.532764+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:55.533219+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:55.539061+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:55.551928+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:26:55.692970+00:00", "trade", 6.66, 50.0]
["2026-09-04T18:26:55.696855+00:00", "trade", 6.665, 4200.0]
["2026-09-04T18:26:55.697473+00:00", "trade", 6.6653, 55.0]
["2026-09-04T18:26:56.467427+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:56.612083+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:57.041612+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:57.042092+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:26:58.837594+00:00", "trade", 6.6699, 5.0]
["2026-09-04T18:26:59.576723+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:00.722043+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:27:00.722049+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:00.722499+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:00.722513+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:00.722526+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:00.742902+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:02.762697+00:00", "trade", 6.671, 18.0]
["2026-09-04T18:27:03.546318+00:00", "trade", 6.6696, 280.0]
["2026-09-04T18:27:04.960089+00:00", "trade", 6.66, 36086.0]
["2026-09-04T18:27:04.960708+00:00", "trade", 6.661, 90.0]
["2026-09-04T18:27:04.960767+00:00", "trade", 6.6601, 73.0]
["2026-09-04T18:27:04.960782+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:04.960847+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:27:04.961089+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:04.961296+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:04.962562+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:27:04.964956+00:00", "trade", 6.665, 66.0]
["2026-09-04T18:27:04.965022+00:00", "trade", 6.665, 609.0]
["2026-09-04T18:27:04.965101+00:00", "trade", 6.665, 675.0]
["2026-09-04T18:27:04.965608+00:00", "trade", 6.665, 675.0]
["2026-09-04T18:27:04.965897+00:00", "trade", 6.665, 132.0]
["2026-09-04T18:27:04.965951+00:00", "trade", 6.665, 48.0]
["2026-09-04T18:27:04.966467+00:00", "trade", 6.665, 27.0]
["2026-09-04T18:27:04.980460+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:27:04.981142+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:04.981600+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:04.985010+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:27:05.035828+00:00", "trade", 6.66, 99.0]
["2026-09-04T18:27:05.036604+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:05.037056+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:05.114152+00:00", "trade", 6.6626, 99.0]
["2026-09-04T18:27:05.149935+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:27:05.809934+00:00", "trade", 6.66, 99.0]
["2026-09-04T18:27:05.864853+00:00", "trade", 6.665, 99.0]
["2026-09-04T18:27:07.826414+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:07.831772+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:08.583110+00:00", "trade", 6.6643, 1.0]
["2026-09-04T18:27:08.857519+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:27:09.071726+00:00", "trade", 6.6626, 60.0]
["2026-09-04T18:27:11.009005+00:00", "trade", 6.665, 204.0]
["2026-09-04T18:27:11.014438+00:00", "trade", 6.665, 131.0]
["2026-09-04T18:27:12.050155+00:00", "trade", 6.665, 183.0]
["2026-09-04T18:27:12.705939+00:00", "trade", 6.6694, 27.0]
["2026-09-04T18:27:12.785824+00:00", "trade", 6.6694, 2.0]
["2026-09-04T18:27:12.802255+00:00", "trade", 6.6694, 23.0]
["2026-09-04T18:27:15.405069+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:27:15.405106+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:27:15.405830+00:00", "trade", 6.665, 2.0]
["2026-09-04T18:27:18.024569+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:18.025020+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:18.043422+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:20.025542+00:00", "trade", 6.665, 84.0]
["2026-09-04T18:27:21.495840+00:00", "trade", 6.6674, 1.0]
["2026-09-04T18:27:23.226058+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:27:23.657717+00:00", "trade", 6.6674, 100.0]
["2026-09-04T18:27:25.011684+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:25.120337+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:27:25.468096+00:00", "trade", 6.665, 200.0]
["2026-09-04T18:27:25.901269+00:00", "trade", 6.6693, 30.0]
["2026-09-04T18:27:28.515916+00:00", "trade", 6.6674, 1.0]
["2026-09-04T18:27:30.663820+00:00", "trade", 6.6693, 11.0]
["2026-09-04T18:27:31.395531+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:31.473983+00:00", "trade", 6.6699, 120.0]
["2026-09-04T18:27:31.628194+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:31.628654+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:32.143656+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:33.517490+00:00", "trade", 6.6693, 7.0]
["2026-09-04T18:27:34.500381+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:27:35.173869+00:00", "trade", 6.6693, 10.0]
["2026-09-04T18:27:35.858164+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:35.858642+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:36.929840+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:27:37.097787+00:00", "trade", 6.6601, 7414.0]
["2026-09-04T18:27:39.098512+00:00", "trade", 6.66, 2.0]
["2026-09-04T18:27:39.836678+00:00", "trade", 6.6691, 11.0]
["2026-09-04T18:27:40.025592+00:00", "trade", 6.665, 89.0]
["2026-09-04T18:27:46.139550+00:00", "trade", 6.665, 200.0]
["2026-09-04T18:27:46.189335+00:00", "trade", 6.6691, 14.0]
["2026-09-04T18:27:46.231170+00:00", "trade", 6.6691, 22.0]
["2026-09-04T18:27:47.467607+00:00", "trade", 6.669, 5.0]
["2026-09-04T18:27:50.471472+00:00", "trade", 6.6686, 1.0]
["2026-09-04T18:27:51.796848+00:00", "trade", 6.669, 13.0]
["2026-09-04T18:27:51.909565+00:00", "trade", 6.6601, 2000.0]
["2026-09-04T18:27:54.122218+00:00", "trade", 6.665, 200.0]
["2026-09-04T18:27:55.088404+00:00", "trade", 6.6674, 3.0]
["2026-09-04T18:27:55.088787+00:00", "trade", 6.6674, 1.0]
["2026-09-04T18:27:55.275399+00:00", "trade", 6.6607, 21.0]
["2026-09-04T18:27:55.640603+00:00", "trade", 6.6612, 5.0]
["2026-09-04T18:27:55.640798+00:00", "trade", 6.6632, 85.0]
["2026-09-04T18:27:55.640938+00:00", "trade", 6.6628, 6.0]
["2026-09-04T18:27:55.877505+00:00", "trade", 6.665, 255.0]
["2026-09-04T18:27:56.780180+00:00", "trade", 6.665, 255.0]
["2026-09-04T18:27:58.194888+00:00", "trade", 6.6689, 14.0]
["2026-09-04T18:28:00.025444+00:00", "trade", 6.665, 93.0]
["2026-09-04T18:28:00.736068+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:28:01.105692+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:28:01.105852+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:28:01.106048+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:28:01.558839+00:00", "trade", 6.665, 240.0]
["2026-09-04T18:28:01.715537+00:00", "trade", 6.67, 500.0]
["2026-09-04T18:28:01.715545+00:00", "trade", 6.665, 500.0]
["2026-09-04T18:28:02.447630+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:28:04.194759+00:00", "trade", 6.6689, 14.0]
["2026-09-04T18:28:04.327199+00:00", "trade", 6.665, 2.0]
["2026-09-04T18:28:04.328636+00:00", "trade", 6.67, 19.0]
["2026-09-04T18:28:04.699024+00:00", "trade", 6.6689, 32.0]
["2026-09-04T18:28:05.710236+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:28:07.575684+00:00", "trade", 6.665, 5.0]
["2026-09-04T18:28:08.099448+00:00", "trade", 6.665, 24.0]
["2026-09-04T18:28:08.099489+00:00", "trade", 6.66, 24.0]
["2026-09-04T18:28:08.099514+00:00", "trade", 6.665, 76.0]
["2026-09-04T18:28:08.099528+00:00", "trade", 6.66, 76.0]
["2026-09-04T18:28:10.036579+00:00", "trade", 6.6626, 100.0]
["2026-09-04T18:28:12.076987+00:00", "trade", 6.6688, 18.0]
["2026-09-04T18:28:12.283157+00:00", "trade", 6.6709, 100.0]
["2026-09-04T18:28:13.146834+00:00", "trade", 6.6626, 1.0]
["2026-09-04T18:28:13.362870+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:28:13.611772+00:00", "trade", 6.6674, 50.0]
["2026-09-04T18:28:13.728336+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:28:14.827144+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:28:15.389020+00:00", "trade", 6.665, 300.0]
["2026-09-04T18:28:16.387467+00:00", "trade", 6.6687, 10.0]
["2026-09-04T18:28:17.511093+00:00", "trade", 6.6687, 13.0]
["2026-09-04T18:28:17.511137+00:00", "trade", 6.6687, 4.0]
["2026-09-04T18:28:17.593872+00:00", "trade", 6.6614, 200.0]
["2026-09-04T18:28:17.594486+00:00", "trade", 6.66, 2.0]
["2026-09-04T18:28:17.594487+00:00", "trade", 6.66, 3.0]
["2026-09-04T18:28:17.594762+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:28:17.594763+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:28:17.594765+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:28:17.594835+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:28:17.594926+00:00", "trade", 6.665, 500.0]
["2026-09-04T18:28:17.594946+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:28:17.595271+00:00", "trade", 6.665, 200.0]
["2026-09-04T18:28:17.595291+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:28:17.595398+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:28:17.596014+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:28:17.596016+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:28:17.596016+00:00", "trade", 6.665, 200.0]
["2026-09-04T18:28:17.956567+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:28:18.232681+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:28:20.025532+00:00", "trade", 6.665, 95.0]
["2026-09-04T18:28:20.464036+00:00", "trade", 6.66, 500.0]
["2026-09-04T18:28:20.756457+00:00", "trade", 6.66, 1000.0]
["2026-09-04T18:28:20.932757+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:28:21.014645+00:00", "trade", 6.665, 76.0]
["2026-09-04T18:28:22.014273+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:28:22.014286+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:28:22.014407+00:00", "trade", 6.665, 400.0]
["2026-09-04T18:28:22.820087+00:00", "trade", 6.6686, 15.0]
["2026-09-04T18:28:23.724915+00:00", "trade", 6.6709, 100.0]
["2026-09-04T18:28:25.277400+00:00", "trade", 6.6637, 14.0]
["2026-09-04T18:28:26.045318+00:00", "trade", 6.66, 500.0]
["2026-09-04T18:28:28.028284+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:28:28.028300+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:28:28.028413+00:00", "trade", 6.665, 400.0]
["2026-09-04T18:28:29.016980+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:28:29.826466+00:00", "trade", 6.6685, 16.0]
["2026-09-04T18:28:29.827213+00:00", "trade", 6.66, 2.0]
["2026-09-04T18:28:32.316027+00:00", "trade", 6.665, 128.0]
["2026-09-04T18:28:32.902448+00:00", "trade", 6.6685, 2.0]
["2026-09-04T18:28:32.952153+00:00", "trade", 6.66, 50.0]
["2026-09-04T18:28:34.885906+00:00", "trade", 6.66, 50.0]
["2026-09-04T18:28:35.845619+00:00", "trade", 6.6685, 13.0]
["2026-09-04T18:28:36.881196+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:28:39.037502+00:00", "trade", 6.665, 14.0]
["2026-09-04T18:28:40.025431+00:00", "trade", 6.665, 96.0]
["2026-09-04T18:28:40.363656+00:00", "trade", 6.6708, 100.0]
["2026-09-04T18:28:42.534175+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:28:42.834627+00:00", "trade", 6.6685, 16.0]
["2026-09-04T18:28:43.276409+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:28:43.276440+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:28:44.024938+00:00", "trade", 6.66, 2.0]
["2026-09-04T18:28:44.024943+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:28:44.025482+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:28:44.027925+00:00", "trade", 6.66, 5.0]
["2026-09-04T18:28:44.192643+00:00", "trade", 6.6626, 100.0]
["2026-09-04T18:28:44.717503+00:00", "trade", 6.6685, 1.0]
["2026-09-04T18:28:44.782117+00:00", "trade", 6.6685, 29.0]
["2026-09-04T18:28:46.253737+00:00", "trade", 6.6674, 74.0]
["2026-09-04T18:28:46.254095+00:00", "trade", 6.6674, 1.0]
["2026-09-04T18:28:47.703157+00:00", "trade", 6.665, 50.0]
["2026-09-04T18:28:48.398280+00:00", "trade", 6.6708, 400.0]
["2026-09-04T18:28:48.400803+00:00", "trade", 6.6708, 400.0]
["2026-09-04T18:28:50.649443+00:00", "trade", 6.6601, 4200.0]
["2026-09-04T18:28:52.829494+00:00", "trade", 6.6681, 23.0]
["2026-09-04T18:28:55.279400+00:00", "trade", 6.6611, 12.0]
["2026-09-04T18:28:56.191059+00:00", "trade", 6.665, 4200.0]
["2026-09-04T18:28:56.191818+00:00", "trade", 6.665, 2.0]
["2026-09-04T18:28:56.637513+00:00", "trade", 6.665, 13.0]
["2026-09-04T18:28:58.831835+00:00", "trade", 6.668, 14.0]
["2026-09-04T18:29:00.020165+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:00.025423+00:00", "trade", 6.665, 97.0]
["2026-09-04T18:29:00.026169+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:00.029943+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:00.035793+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:00.038331+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:00.563837+00:00", "trade", 6.6707, 100.0]
["2026-09-04T18:29:00.751976+00:00", "trade", 6.6676, 17.0]
["2026-09-04T18:29:00.758374+00:00", "trade", 6.6676, 2.0]
["2026-09-04T18:29:00.871290+00:00", "trade", 6.6676, 57.0]
["2026-09-04T18:29:00.961346+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:29:01.003399+00:00", "trade", 6.66, 140.0]
["2026-09-04T18:29:05.845390+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:29:05.845836+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:05.845842+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:05.846291+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:05.933772+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:29:05.933969+00:00", "trade", 6.66, 1014.0]
["2026-09-04T18:29:05.934380+00:00", "trade", 6.66, 196.0]
["2026-09-04T18:29:05.934440+00:00", "trade", 6.66, 9.0]
["2026-09-04T18:29:05.934504+00:00", "trade", 6.66, 81.0]
["2026-09-04T18:29:05.934661+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:05.934680+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:05.934724+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:05.934739+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:05.934746+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:05.934759+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:05.935120+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:05.935146+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:05.935656+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:05.935797+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:05.936244+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:05.936336+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:05.942975+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:05.954892+00:00", "trade", 6.6604, 2300.0]
["2026-09-04T18:29:06.672911+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:06.672912+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:29:06.673395+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:06.673407+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:06.673416+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:06.673425+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:06.673439+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:06.673836+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:06.673890+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:06.674321+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:06.921778+00:00", "trade", 6.665, 140.0]
["2026-09-04T18:29:08.001945+00:00", "trade", 6.6601, 4000.0]
["2026-09-04T18:29:08.011823+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:08.439090+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:08.596274+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:08.939002+00:00", "trade", 6.6601, 2500.0]
["2026-09-04T18:29:08.939450+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:09.033633+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:09.035232+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:09.075856+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:09.129360+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:13.695169+00:00", "trade", 6.66, 2.0]
["2026-09-04T18:29:13.695645+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:13.695651+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:13.695931+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:16.073309+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:16.073346+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:16.074232+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:16.074723+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:16.180523+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:16.660660+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:16.754978+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:16.923975+00:00", "trade", 6.6603, 1.0]
["2026-09-04T18:29:17.465702+00:00", "trade", 6.6705, 100.0]
["2026-09-04T18:29:18.184833+00:00", "trade", 6.6674, 13.0]
["2026-09-04T18:29:20.025217+00:00", "trade", 6.66, 2.0]
["2026-09-04T18:29:20.025342+00:00", "trade", 6.665, 39.0]
["2026-09-04T18:29:20.415630+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:20.417399+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:20.487723+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:20.488183+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:25.281398+00:00", "trade", 6.6616, 30.0]
["2026-09-04T18:29:25.856104+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:25.856555+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:26.911280+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:26.911744+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:28.022368+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:28.302680+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:31.505104+00:00", "trade", 6.6626, 50.0]
["2026-09-04T18:29:34.602965+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:35.740421+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:35.817987+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:35.865616+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:36.158005+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:36.674046+00:00", "trade", 6.665, 31.0]
["2026-09-04T18:29:37.430841+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:37.894273+00:00", "trade", 6.6604, 1.0]
["2026-09-04T18:29:38.002571+00:00", "trade", 6.66, 497.0]
["2026-09-04T18:29:38.003380+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:38.291355+00:00", "trade", 6.6601, 497.0]
["2026-09-04T18:29:40.025511+00:00", "trade", 6.665, 58.0]
["2026-09-04T18:29:40.247401+00:00", "trade", 6.6601, 2500.0]
["2026-09-04T18:29:40.471400+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:29:40.487605+00:00", "trade", 6.665, 75.0]
["2026-09-04T18:29:40.939177+00:00", "trade", 6.665, 4200.0]
["2026-09-04T18:29:40.939872+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:41.195518+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:41.339822+00:00", "trade", 6.66, 400.0]
["2026-09-04T18:29:41.339921+00:00", "trade", 6.66, 1300.0]
["2026-09-04T18:29:41.340004+00:00", "trade", 6.66, 11.0]
["2026-09-04T18:29:41.340114+00:00", "trade", 6.6601, 11.0]
["2026-09-04T18:29:41.340371+00:00", "trade", 6.665, 9.0]
["2026-09-04T18:29:41.340562+00:00", "trade", 6.665, 400.0]
["2026-09-04T18:29:41.340872+00:00", "trade", 6.6601, 1300.0]
["2026-09-04T18:29:41.341021+00:00", "trade", 6.66, 30.0]
["2026-09-04T18:29:41.341085+00:00", "trade", 6.66, 102.0]
["2026-09-04T18:29:41.341165+00:00", "trade", 6.66, 9.0]
["2026-09-04T18:29:41.341227+00:00", "trade", 6.66, 280.0]
["2026-09-04T18:29:41.341266+00:00", "trade", 6.66, 9.0]
["2026-09-04T18:29:41.341360+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:41.341368+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:41.341495+00:00", "trade", 6.665, 30.0]
["2026-09-04T18:29:41.341808+00:00", "trade", 6.665, 102.0]
["2026-09-04T18:29:41.341978+00:00", "trade", 6.665, 9.0]
["2026-09-04T18:29:41.342135+00:00", "trade", 6.6601, 280.0]
["2026-09-04T18:29:41.342270+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:41.342575+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:41.344509+00:00", "trade", 6.66, 103.0]
["2026-09-04T18:29:41.345097+00:00", "trade", 6.665, 103.0]
["2026-09-04T18:29:41.349594+00:00", "trade", 6.66, 1300.0]
["2026-09-04T18:29:41.349605+00:00", "trade", 6.66, 600.0]
["2026-09-04T18:29:41.349606+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:41.349610+00:00", "trade", 6.66, 56.0]
["2026-09-04T18:29:41.350098+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:41.350118+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:41.350313+00:00", "trade", 6.665, 1300.0]
["2026-09-04T18:29:41.350475+00:00", "trade", 6.665, 600.0]
["2026-09-04T18:29:41.350806+00:00", "trade", 6.665, 56.0]
["2026-09-04T18:29:41.351002+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:41.351103+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:41.351243+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:41.351473+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:45.351204+00:00", "trade", 6.665, 2.0]
["2026-09-04T18:29:45.793990+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:45.809275+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:46.137274+00:00", "trade", 6.6648, 37.0]
["2026-09-04T18:29:46.202714+00:00", "trade", 6.6648, 2.0]
["2026-09-04T18:29:47.852259+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:47.889388+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:48.127709+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:48.129915+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:48.254929+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:48.696393+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:48.780144+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:48.802422+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:50.686740+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:52.310475+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:29:53.176741+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:29:53.782397+00:00", "trade", 6.6601, 500.0]
["2026-09-04T18:29:56.255679+00:00", "trade", 6.6621, 64.0]
["2026-09-04T18:29:56.651993+00:00", "trade", 6.665, 284.0]
["2026-09-04T18:29:56.923245+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:56.923702+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:56.923711+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:58.244559+00:00", "trade", 6.6639, 14.0]
["2026-09-04T18:29:58.711406+00:00", "trade", 6.6622, 17.0]
["2026-09-04T18:29:59.089055+00:00", "trade", 6.665, 24.0]
["2026-09-04T18:29:59.242965+00:00", "trade", 6.665, 500.0]
["2026-09-04T18:29:59.892402+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:29:59.892850+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:00.025440+00:00", "trade", 6.665, 24.0]
["2026-09-04T18:30:00.208273+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:00.325850+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:00.376169+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:00.900144+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:01.226470+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:02.063755+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:02.064326+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:02.194513+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:02.218296+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:02.399176+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:02.399762+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:02.500685+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:02.748318+00:00", "trade", 6.665, 82.0]
["2026-09-04T18:30:02.749107+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:03.103384+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:03.728047+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:04.656807+00:00", "trade", 6.665, 500.0]
["2026-09-04T18:30:05.333434+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:30:05.333436+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:05.700107+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:08.390880+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:08.762237+00:00", "trade", 6.66, 2.0]
["2026-09-04T18:30:08.762529+00:00", "trade", 6.66, 98.0]
["2026-09-04T18:30:08.762533+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:08.762682+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:08.762707+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:10.647809+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:10.784614+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:10.800376+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:10.801396+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:10.801539+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:12.009873+00:00", "trade", 6.665, 16.0]
["2026-09-04T18:30:12.010631+00:00", "trade", 6.665, 2.0]
["2026-09-04T18:30:13.025798+00:00", "trade", 6.665, 202.0]
["2026-09-04T18:30:16.915307+00:00", "trade", 6.662, 7.0]
["2026-09-04T18:30:18.180073+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:18.317139+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:30:19.023792+00:00", "trade", 6.665, 111.0]
["2026-09-04T18:30:20.311080+00:00", "trade", 6.66, 300.0]
["2026-09-04T18:30:21.234607+00:00", "trade", 6.6699, 10.0]
["2026-09-04T18:30:21.721382+00:00", "trade", 6.665, 8.0]
["2026-09-04T18:30:23.900906+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:30:23.901417+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:23.901426+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:23.901863+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:24.051469+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:25.751058+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:25.751529+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:27.904390+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:28.291101+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:28.928766+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:28.929230+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:29.461790+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:29.535166+00:00", "trade", 6.665, 200.0]
["2026-09-04T18:30:29.536574+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:30.148269+00:00", "trade", 6.663, 35.0]
["2026-09-04T18:30:30.404169+00:00", "trade", 6.665, 16.0]
["2026-09-04T18:30:30.404354+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:30:30.405253+00:00", "trade", 6.665, 96.0]
["2026-09-04T18:30:30.405286+00:00", "trade", 6.665, 43.0]
["2026-09-04T18:30:30.406472+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:30.406748+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:30.407312+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:30.407891+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:30.539302+00:00", "trade", 6.6638, 1.0]
["2026-09-04T18:30:30.540576+00:00", "trade", 6.6635, 7.0]
["2026-09-04T18:30:30.543924+00:00", "trade", 6.6617, 5.0]
["2026-09-04T18:30:30.545532+00:00", "trade", 6.6619, 15.0]
["2026-09-04T18:30:30.547305+00:00", "trade", 6.662, 10.0]
["2026-09-04T18:30:30.549073+00:00", "trade", 6.6621, 25.0]
["2026-09-04T18:30:30.551505+00:00", "trade", 6.662, 9.0]
["2026-09-04T18:30:30.554682+00:00", "trade", 6.6617, 21.0]
["2026-09-04T18:30:30.557524+00:00", "trade", 6.6626, 13.0]
["2026-09-04T18:30:30.558842+00:00", "trade", 6.6629, 18.0]
["2026-09-04T18:30:30.559711+00:00", "trade", 6.6629, 22.0]
["2026-09-04T18:30:30.814045+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:30.814504+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:30.824961+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:31.231564+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:31.231624+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:31.497925+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:33.309807+00:00", "trade", 6.665, 108.0]
["2026-09-04T18:30:33.310595+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:30:33.363605+00:00", "trade", 6.6629, 6.0]
["2026-09-04T18:30:33.442177+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:33.726267+00:00", "trade", 6.6695, 100.0]
["2026-09-04T18:30:33.832437+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:33.852074+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:33.910725+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:33.944413+00:00", "trade", 6.6695, 300.0]
["2026-09-04T18:30:33.946830+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:34.116379+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:34.116456+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:35.137212+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:36.103593+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:30:36.615932+00:00", "trade", 6.67, 78.0]
["2026-09-04T18:30:36.635751+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:36.823218+00:00", "trade", 6.666, 9.0]
["2026-09-04T18:30:37.389842+00:00", "trade", 6.6619, 7.0]
["2026-09-04T18:30:38.390317+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:38.691584+00:00", "trade", 6.6601, 8.0]
["2026-09-04T18:30:39.477585+00:00", "trade", 6.67, 40.0]
["2026-09-04T18:30:40.148364+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:40.656046+00:00", "trade", 6.6686, 298.0]
["2026-09-04T18:30:40.656810+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:30:40.657673+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:40.658861+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:42.760264+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:30:43.107600+00:00", "trade", 6.665, 400.0]
["2026-09-04T18:30:43.951297+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:47.595353+00:00", "trade", 6.665, 106.0]
["2026-09-04T18:30:49.959321+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:50.159587+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:50.260343+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:50.730887+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:30:50.900874+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:30:50.900899+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:30:51.333509+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:51.335015+00:00", "trade", 6.66, 2.0]
["2026-09-04T18:30:51.335017+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:52.984796+00:00", "trade", 6.66, 2.0]
["2026-09-04T18:30:52.984814+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:53.163583+00:00", "trade", 6.6689, 200.0]
["2026-09-04T18:30:53.607512+00:00", "trade", 6.665, 30.0]
["2026-09-04T18:30:54.050702+00:00", "trade", 6.66, 40.0]
["2026-09-04T18:30:54.285197+00:00", "trade", 6.67, 1000.0]
["2026-09-04T18:30:54.384798+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:54.541596+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:54.606833+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:54.607777+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:54.607910+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:54.608221+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:54.699531+00:00", "trade", 6.6677, 1.0]
["2026-09-04T18:30:54.709997+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:54.710434+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:54.832894+00:00", "trade", 6.66, 13.0]
["2026-09-04T18:30:54.972604+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:54.975864+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:55.095966+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:55.095979+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:55.340494+00:00", "trade", 6.6629, 2.0]
["2026-09-04T18:30:56.157472+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:56.284253+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:56.349382+00:00", "trade", 6.6671, 6.0]
["2026-09-04T18:30:58.336444+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:30:58.337132+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:30:58.542564+00:00", "trade", 6.6656, 11.0]
["2026-09-04T18:30:58.543253+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:58.543708+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:58.852980+00:00", "trade", 6.6629, 8.0]
["2026-09-04T18:30:59.558105+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:59.761333+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:59.761794+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:30:59.762232+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:00.483936+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:00.662667+00:00", "trade", 6.6688, 600.0]
["2026-09-04T18:31:00.724574+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:00.932159+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:00.950082+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:01.445683+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:01.447346+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:01.881201+00:00", "trade", 6.665, 104.0]
["2026-09-04T18:31:02.943821+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:03.650491+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:05.809287+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:05.925425+00:00", "trade", 6.665, 96.0]
["2026-09-04T18:31:05.926205+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:05.926464+00:00", "trade", 6.665, 4.0]
["2026-09-04T18:31:05.941523+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:05.941526+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:06.468599+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:06.468601+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:06.469061+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:06.856981+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:31:06.857732+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:07.519322+00:00", "trade", 6.66, 6.0]
["2026-09-04T18:31:07.523268+00:00", "trade", 6.66, 2.0]
["2026-09-04T18:31:07.892186+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:08.699298+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:09.244640+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:09.542950+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:10.128250+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:10.242833+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:31:10.244900+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:31:10.247219+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:31:10.250493+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:31:10.253690+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:31:10.258545+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:31:11.097989+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:31:11.097998+00:00", "trade", 6.665, 2.0]
["2026-09-04T18:31:11.684416+00:00", "trade", 6.662, 1.0]
["2026-09-04T18:31:11.782777+00:00", "trade", 6.6631, 1.0]
["2026-09-04T18:31:14.251028+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:15.202688+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:31:15.634189+00:00", "trade", 6.665, 250.0]
["2026-09-04T18:31:16.166756+00:00", "trade", 6.665, 103.0]
["2026-09-04T18:31:16.167464+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:16.167918+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:16.379366+00:00", "trade", 6.6601, 626.0]
["2026-09-04T18:31:16.818191+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:16.821398+00:00", "trade", 6.662, 4500.0]
["2026-09-04T18:31:16.876329+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:16.967753+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:17.041039+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:17.249553+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:17.250035+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:17.250475+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:17.352245+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:17.377639+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:17.482252+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:17.696453+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:18.141185+00:00", "trade", 6.665, 4500.0]
["2026-09-04T18:31:18.141873+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:18.210371+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:18.210382+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:31:18.288464+00:00", "trade", 6.6629, 341.0]
["2026-09-04T18:31:18.640719+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:31:20.043514+00:00", "trade", 6.6682, 100.0]
["2026-09-04T18:31:20.415308+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:31:22.397476+00:00", "trade", 6.665, 500.0]
["2026-09-04T18:31:22.397478+00:00", "trade", 6.66, 392.0]
["2026-09-04T18:31:22.397479+00:00", "trade", 6.66, 1000.0]
["2026-09-04T18:31:22.397480+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:22.397484+00:00", "trade", 6.66, 800.0]
["2026-09-04T18:31:22.397485+00:00", "trade", 6.66, 120.0]
["2026-09-04T18:31:22.397488+00:00", "trade", 6.66, 8.0]
["2026-09-04T18:31:22.397488+00:00", "trade", 6.66, 97.0]
["2026-09-04T18:31:22.397492+00:00", "trade", 6.66, 4200.0]
["2026-09-04T18:31:22.397493+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:22.397496+00:00", "trade", 6.66, 50.0]
["2026-09-04T18:31:22.397496+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:22.397500+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:31:22.397501+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:31:22.397503+00:00", "trade", 6.66, 76.0]
["2026-09-04T18:31:22.397503+00:00", "trade", 6.66, 55.0]
["2026-09-04T18:31:22.397504+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:22.397576+00:00", "trade", 6.66, 152.0]
["2026-09-04T18:31:22.397577+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:22.397578+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:22.397579+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:22.397583+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:31:22.397785+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:22.397884+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:31:22.397889+00:00", "trade", 6.66, 800.0]
["2026-09-04T18:31:22.397893+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:22.397896+00:00", "trade", 6.66, 20.0]
["2026-09-04T18:31:22.397897+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:22.397898+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:22.397905+00:00", "trade", 6.66, 220.0]
["2026-09-04T18:31:22.397908+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:31:22.397912+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:22.397912+00:00", "trade", 6.66, 6.0]
["2026-09-04T18:31:22.397912+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:22.397914+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:31:22.397920+00:00", "trade", 6.66, 2.0]
["2026-09-04T18:31:22.397927+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:22.398000+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398008+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398016+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398023+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398030+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398038+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398045+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398049+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398051+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398056+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398058+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398061+00:00", "trade", 6.66, 2.0]
["2026-09-04T18:31:22.398065+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398082+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398089+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398108+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398124+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398129+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398135+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398142+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398149+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398153+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:31:22.398155+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398168+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398171+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:22.398175+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398189+00:00", "trade", 6.66, 300.0]
["2026-09-04T18:31:22.398190+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:31:22.398203+00:00", "trade", 6.66, 3.0]
["2026-09-04T18:31:22.398205+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:31:22.398205+00:00", "trade", 6.66, 1000.0]
["2026-09-04T18:31:22.398208+00:00", "trade", 6.66, 13.0]
["2026-09-04T18:31:22.398209+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:22.398209+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.398213+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:22.398213+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:31:22.398214+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:31:22.398218+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.398240+00:00", "trade", 6.66, 300.0]
["2026-09-04T18:31:22.398300+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.398305+00:00", "trade", 6.66, 159.0]
["2026-09-04T18:31:22.398344+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.398384+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:31:22.398388+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.398398+00:00", "trade", 6.66, 2.0]
["2026-09-04T18:31:22.398420+00:00", "trade", 6.66, 144.0]
["2026-09-04T18:31:22.398432+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:31:22.398470+00:00", "trade", 6.66, 12.0]
["2026-09-04T18:31:22.398486+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.398569+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.398576+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.398592+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.398598+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.398624+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.398648+00:00", "trade", 6.66, 4.0]
["2026-09-04T18:31:22.398651+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.398670+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.398702+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.398715+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.399010+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.399104+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.399125+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.399153+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.399409+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:31:22.399478+00:00", "trade", 6.655, 6.0]
["2026-09-04T18:31:22.399989+00:00", "trade", 6.655, 1973.0]
["2026-09-04T18:31:22.400604+00:00", "trade", 6.6611, 51.0]
["2026-09-04T18:31:22.400672+00:00", "trade", 6.66, 800.0]
["2026-09-04T18:31:22.400966+00:00", "trade", 6.66, 500.0]
["2026-09-04T18:31:22.401917+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.402793+00:00", "trade", 6.655, 4.0]
["2026-09-04T18:31:22.402988+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.408737+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.415910+00:00", "trade", 6.65, 41785.0]
["2026-09-04T18:31:22.416522+00:00", "trade", 6.6503, 86.0]
["2026-09-04T18:31:22.416585+00:00", "trade", 6.6505, 90.0]
["2026-09-04T18:31:22.416608+00:00", "trade", 6.655, 4.0]
["2026-09-04T18:31:22.416638+00:00", "trade", 6.655, 7.0]
["2026-09-04T18:31:22.418016+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:31:22.418763+00:00", "trade", 6.65, 4.0]
["2026-09-04T18:31:22.419199+00:00", "trade", 6.65, 296.0]
["2026-09-04T18:31:22.419962+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.420411+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:22.421302+00:00", "trade", 6.6526, 1.0]
["2026-09-04T18:31:22.446530+00:00", "trade", 6.655, 1100.0]
["2026-09-04T18:31:23.377730+00:00", "trade", 6.655, 680.0]
["2026-09-04T18:31:23.941463+00:00", "trade", 6.66, 14.0]
["2026-09-04T18:31:24.610675+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:25.507375+00:00", "trade", 6.65, 10.0]
["2026-09-04T18:31:26.216534+00:00", "trade", 6.6599, 2500.0]
["2026-09-04T18:31:26.458464+00:00", "trade", 6.6659, 300.0]
["2026-09-04T18:31:27.060644+00:00", "trade", 6.6523, 2.0]
["2026-09-04T18:31:28.008231+00:00", "trade", 6.655, 2500.0]
["2026-09-04T18:31:28.283861+00:00", "trade", 6.6597, 11.0]
["2026-09-04T18:31:29.939135+00:00", "trade", 6.66, 24.0]
["2026-09-04T18:31:30.145057+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:31.356112+00:00", "trade", 6.66, 3000.0]
["2026-09-04T18:31:32.448552+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:32.449009+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:32.449314+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:33.935870+00:00", "trade", 6.6573, 1000.0]
["2026-09-04T18:31:34.710175+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:31:35.223943+00:00", "trade", 6.6597, 18.0]
["2026-09-04T18:31:37.502118+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:31:37.502133+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:31:37.756882+00:00", "trade", 6.6597, 5.0]
["2026-09-04T18:31:37.897299+00:00", "trade", 6.6565, 1.0]
["2026-09-04T18:31:39.302208+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:31:39.533848+00:00", "trade", 6.6574, 2.0]
["2026-09-04T18:31:39.656323+00:00", "trade", 6.66, 3.0]
["2026-09-04T18:31:39.901075+00:00", "trade", 6.66, 3.0]
["2026-09-04T18:31:42.289312+00:00", "trade", 6.6597, 18.0]
["2026-09-04T18:31:42.306133+00:00", "trade", 6.6581, 4200.0]
["2026-09-04T18:31:44.204366+00:00", "trade", 6.6656, 100.0]
["2026-09-04T18:31:45.059670+00:00", "trade", 6.656, 2.0]
["2026-09-04T18:31:50.294465+00:00", "trade", 6.6588, 21.0]
["2026-09-04T18:31:52.126694+00:00", "trade", 6.66, 24.0]
["2026-09-04T18:31:52.126703+00:00", "trade", 6.655, 24.0]
["2026-09-04T18:31:52.126749+00:00", "trade", 6.655, 25.0]
["2026-09-04T18:31:52.126756+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:31:52.126765+00:00", "trade", 6.66, 51.0]
["2026-09-04T18:31:52.126802+00:00", "trade", 6.655, 51.0]
["2026-09-04T18:31:52.127581+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:31:52.260985+00:00", "trade", 6.6588, 3.0]
["2026-09-04T18:31:52.418404+00:00", "trade", 6.6577, 31.0]
["2026-09-04T18:31:52.418467+00:00", "trade", 6.6577, 31.0]
["2026-09-04T18:31:54.256225+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:31:54.336555+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:31:54.430605+00:00", "trade", 6.655, 34.0]
["2026-09-04T18:31:54.900412+00:00", "trade", 6.6597, 4.0]
["2026-09-04T18:31:55.275185+00:00", "trade", 6.655, 700.0]
["2026-09-04T18:31:55.306309+00:00", "trade", 6.6588, 13.0]
["2026-09-04T18:31:59.197450+00:00", "trade", 6.655, 183.0]
["2026-09-04T18:32:01.002591+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:32:01.002808+00:00", "trade", 6.65, 1.0]
["2026-09-04T18:32:01.003365+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:01.004034+00:00", "trade", 6.65, 400.0]
["2026-09-04T18:32:01.018258+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:32:01.295314+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:32:03.046643+00:00", "trade", 6.65, 25.0]
["2026-09-04T18:32:03.046679+00:00", "trade", 6.6534, 1300.0]
["2026-09-04T18:32:03.046712+00:00", "trade", 6.65, 1300.0]
["2026-09-04T18:32:03.046729+00:00", "trade", 6.65, 15.0]
["2026-09-04T18:32:03.046740+00:00", "trade", 6.6534, 25.0]
["2026-09-04T18:32:03.046747+00:00", "trade", 6.6534, 15.0]
["2026-09-04T18:32:03.046762+00:00", "trade", 6.6534, 10.0]
["2026-09-04T18:32:03.046769+00:00", "trade", 6.65, 25.0]
["2026-09-04T18:32:03.046787+00:00", "trade", 6.65, 10.0]
["2026-09-04T18:32:03.046985+00:00", "trade", 6.6534, 1311.0]
["2026-09-04T18:32:03.047123+00:00", "trade", 6.6534, 1.0]
["2026-09-04T18:32:03.047424+00:00", "trade", 6.655, 1881.0]
["2026-09-04T18:32:03.047437+00:00", "trade", 6.655, 1100.0]
["2026-09-04T18:32:03.051775+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:03.062080+00:00", "trade", 6.6534, 25.0]
["2026-09-04T18:32:03.065704+00:00", "trade", 6.655, 1100.0]
["2026-09-04T18:32:03.278454+00:00", "trade", 6.6583, 20.0]
["2026-09-04T18:32:03.833761+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:04.427403+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:04.727758+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:04.870518+00:00", "trade", 6.66, 949.0]
["2026-09-04T18:32:04.870549+00:00", "trade", 6.655, 949.0]
["2026-09-04T18:32:04.870562+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:32:04.870580+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:32:04.870819+00:00", "trade", 6.655, 3151.0]
["2026-09-04T18:32:04.870883+00:00", "trade", 6.66, 5.0]
["2026-09-04T18:32:04.871236+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:04.871258+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:04.871313+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:04.871322+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:04.871330+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:04.871338+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:04.871779+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:04.871822+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:04.995104+00:00", "trade", 6.6586, 419.0]
["2026-09-04T18:32:04.995854+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:05.004396+00:00", "trade", 6.6577, 2.0]
["2026-09-04T18:32:05.185965+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:05.307706+00:00", "trade", 6.6586, 317.0]
["2026-09-04T18:32:05.383814+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:32:05.383994+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:32:05.384181+00:00", "trade", 6.66, 566.0]
["2026-09-04T18:32:05.385142+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:05.735590+00:00", "trade", 6.6586, 286.0]
["2026-09-04T18:32:05.768487+00:00", "trade", 6.66, 103.0]
["2026-09-04T18:32:05.770975+00:00", "trade", 6.6598, 103.0]
["2026-09-04T18:32:05.974147+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:32:06.078077+00:00", "trade", 6.6599, 1500.0]
["2026-09-04T18:32:06.338450+00:00", "trade", 6.6599, 4200.0]
["2026-09-04T18:32:06.909516+00:00", "trade", 6.659, 300.0]
["2026-09-04T18:32:06.909868+00:00", "trade", 6.66, 6.0]
["2026-09-04T18:32:06.909942+00:00", "trade", 6.66, 11.0]
["2026-09-04T18:32:06.910142+00:00", "trade", 6.659, 3672.0]
["2026-09-04T18:32:06.910684+00:00", "trade", 6.6599, 11.0]
["2026-09-04T18:32:06.910714+00:00", "trade", 6.6599, 6.0]
["2026-09-04T18:32:06.910759+00:00", "trade", 6.6566, 54.0]
["2026-09-04T18:32:06.910849+00:00", "trade", 6.6566, 54.0]
["2026-09-04T18:32:06.910943+00:00", "trade", 6.66, 11.0]
["2026-09-04T18:32:06.911046+00:00", "trade", 6.6599, 11.0]
["2026-09-04T18:32:07.437299+00:00", "trade", 6.655, 5000.0]
["2026-09-04T18:32:07.590385+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:32:07.745238+00:00", "trade", 6.659, 800.0]
["2026-09-04T18:32:07.746283+00:00", "trade", 6.66, 11.0]
["2026-09-04T18:32:07.746300+00:00", "trade", 6.6599, 11.0]
["2026-09-04T18:32:07.746661+00:00", "trade", 6.66, 500.0]
["2026-09-04T18:32:07.746663+00:00", "trade", 6.66, 89.0]
["2026-09-04T18:32:07.746671+00:00", "trade", 6.66, 600.0]
["2026-09-04T18:32:07.746687+00:00", "trade", 6.66, 600.0]
["2026-09-04T18:32:07.746690+00:00", "trade", 6.66, 600.0]
["2026-09-04T18:32:07.746694+00:00", "trade", 6.66, 1000.0]
["2026-09-04T18:32:07.746721+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:07.746855+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:32:07.746863+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:32:07.747057+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:07.747098+00:00", "trade", 6.66, 442.0]
["2026-09-04T18:32:07.747100+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:07.747106+00:00", "trade", 6.66, 1000.0]
["2026-09-04T18:32:07.747110+00:00", "trade", 6.66, 1000.0]
["2026-09-04T18:32:07.747115+00:00", "trade", 6.66, 37.0]
["2026-09-04T18:32:07.747138+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:07.747240+00:00", "trade", 6.6599, 500.0]
["2026-09-04T18:32:07.747554+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:07.747635+00:00", "trade", 6.6599, 89.0]
["2026-09-04T18:32:07.747638+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:07.747661+00:00", "trade", 6.6599, 600.0]
["2026-09-04T18:32:07.747766+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:07.747864+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:07.747997+00:00", "trade", 6.6599, 600.0]
["2026-09-04T18:32:07.748024+00:00", "trade", 6.6599, 600.0]
["2026-09-04T18:32:07.748092+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:07.748103+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:07.748348+00:00", "trade", 6.6599, 1000.0]
["2026-09-04T18:32:07.748381+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:07.748443+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:07.748751+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:07.749199+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:07.749676+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:07.749919+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:07.760054+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:32:07.760142+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:32:07.796689+00:00", "trade", 6.66, 11.0]
["2026-09-04T18:32:07.879425+00:00", "trade", 6.655, 5.0]
["2026-09-04T18:32:07.963212+00:00", "trade", 6.6591, 3000.0]
["2026-09-04T18:32:07.965029+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:07.965524+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:07.965978+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:07.966435+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:08.487546+00:00", "trade", 6.6593, 5000.0]
["2026-09-04T18:32:08.626717+00:00", "trade", 6.6501, 2.0]
["2026-09-04T18:32:09.486089+00:00", "trade", 6.655, 9000.0]
["2026-09-04T18:32:09.486700+00:00", "trade", 6.6576, 64.0]
["2026-09-04T18:32:09.486774+00:00", "trade", 6.6576, 64.0]
["2026-09-04T18:32:09.718674+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:32:10.257677+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:10.258127+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:10.258134+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:10.775083+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:11.175364+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:11.175617+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:11.175818+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:11.834857+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:11.835310+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:12.273599+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:12.274064+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:12.411964+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:12.411971+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:13.242205+00:00", "trade", 6.655, 3000.0]
["2026-09-04T18:32:13.331968+00:00", "trade", 6.6577, 26.0]
["2026-09-04T18:32:13.712576+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:13.712628+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:14.080387+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:14.081266+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:15.033792+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:16.048264+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:16.048392+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:16.048840+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:16.048909+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:16.049372+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:16.049824+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:16.306902+00:00", "trade", 6.6642, 77.0]
["2026-09-04T18:32:16.779941+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:17.440443+00:00", "trade", 6.6561, 7.0]
["2026-09-04T18:32:17.947953+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:17.948468+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:17.949368+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:17.949815+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:19.194680+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:19.195184+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:19.195631+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:19.378525+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:32:20.456655+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:20.457120+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:20.457266+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:20.524626+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:20.554823+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:20.881267+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:21.273109+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:22.038199+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:22.588144+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:23.010355+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:23.335556+00:00", "trade", 6.6599, 179.0]
["2026-09-04T18:32:23.336263+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:23.543967+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:23.544819+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:23.545260+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:24.157854+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:24.158654+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:24.160680+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:24.180130+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:24.180580+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:24.681612+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:24.682083+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:25.175122+00:00", "trade", 6.6599, 4500.0]
["2026-09-04T18:32:25.175838+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:25.608528+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:25.856935+00:00", "trade", 6.6599, 2000.0]
["2026-09-04T18:32:25.857655+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:26.078126+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:26.129095+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:26.226270+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:26.305490+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:26.310789+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:26.450083+00:00", "trade", 6.6578, 34.0]
["2026-09-04T18:32:26.519680+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:26.520128+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:27.007575+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:27.008040+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:27.065604+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:27.066753+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:27.080826+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:27.353047+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:27.563603+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:27.709509+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:28.641211+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:28.649455+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:28.971872+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:28.972324+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:29.653648+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:29.654110+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:29.977795+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:30.461308+00:00", "trade", 6.6526, 30.0]
["2026-09-04T18:32:30.461679+00:00", "trade", 6.6526, 1.0]
["2026-09-04T18:32:30.640478+00:00", "trade", 6.6562, 1.0]
["2026-09-04T18:32:30.647977+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:31.198529+00:00", "trade", 6.6578, 12.0]
["2026-09-04T18:32:31.975170+00:00", "trade", 6.6586, 1.0]
["2026-09-04T18:32:32.071071+00:00", "trade", 6.6586, 37.0]
["2026-09-04T18:32:32.537554+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:32.538010+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:33.400904+00:00", "trade", 6.6586, 410.0]
["2026-09-04T18:32:33.543752+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:33.544214+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:33.544278+00:00", "trade", 6.6578, 4.0]
["2026-09-04T18:32:33.575580+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:33.601984+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:32:35.610983+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:35.704628+00:00", "trade", 6.6577, 12.0]
["2026-09-04T18:32:35.705311+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:35.705765+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:37.773262+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:37.773719+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:37.906829+00:00", "trade", 6.6562, 7.0]
["2026-09-04T18:32:37.907510+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:38.624125+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:39.031091+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:39.488404+00:00", "trade", 6.6584, 21.0]
["2026-09-04T18:32:39.488465+00:00", "trade", 6.6584, 21.0]
["2026-09-04T18:32:40.006546+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:40.068445+00:00", "trade", 6.6577, 12.0]
["2026-09-04T18:32:40.696519+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:40.696974+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:40.775710+00:00", "trade", 6.66, 88.0]
["2026-09-04T18:32:40.776507+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:40.776966+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:40.882723+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:32:40.922238+00:00", "trade", 6.66, 95.0]
["2026-09-04T18:32:41.747620+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:41.747647+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:41.751170+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:41.804800+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:41.891668+00:00", "trade", 6.6574, 2.0]
["2026-09-04T18:32:41.945324+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:41.999942+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:42.000393+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:43.117966+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:43.117973+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:43.118425+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:43.118888+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:43.490667+00:00", "trade", 6.6574, 100.0]
["2026-09-04T18:32:44.654265+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:44.714422+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:44.714880+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:44.804065+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:44.857549+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:45.497315+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:45.783141+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:45.798450+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:45.798885+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:46.072894+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:46.230612+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:46.231067+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:46.591073+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:46.591080+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:46.591549+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:46.685280+00:00", "trade", 6.6514, 1.0]
["2026-09-04T18:32:46.720813+00:00", "trade", 6.6576, 16.0]
["2026-09-04T18:32:46.810640+00:00", "trade", 6.6514, 142.0]
["2026-09-04T18:32:46.990065+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:47.108428+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:47.483538+00:00", "trade", 6.6576, 2.0]
["2026-09-04T18:32:49.289854+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:49.290326+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:49.290807+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:49.380408+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:49.511425+00:00", "trade", 6.65, 10.0]
["2026-09-04T18:32:49.872289+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:49.872761+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:50.136107+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:50.136559+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:51.243832+00:00", "trade", 6.664, 100.0]
["2026-09-04T18:32:52.344684+00:00", "trade", 6.6576, 14.0]
["2026-09-04T18:32:53.601523+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:32:54.244988+00:00", "trade", 6.6599, 1.0]
["2026-09-04T18:32:57.208492+00:00", "trade", 6.6574, 5.0]
["2026-09-04T18:32:57.684933+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:57.685496+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:57.685526+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:57.799431+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:57.799465+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:57.799923+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:59.064075+00:00", "trade", 6.656, 19.0]
["2026-09-04T18:32:59.248172+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:59.601319+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:32:59.993519+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:00.065050+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:00.069370+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:00.119440+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:00.143447+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:00.251090+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:00.627905+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:00.628375+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:00.705934+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:00.706391+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:00.908115+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:00.908137+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:00.908553+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:01.118143+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:01.119322+00:00", "trade", 6.655, 400.0]
["2026-09-04T18:33:01.119356+00:00", "trade", 6.65, 400.0]
["2026-09-04T18:33:01.119369+00:00", "trade", 6.655, 38.0]
["2026-09-04T18:33:01.119390+00:00", "trade", 6.65, 38.0]
["2026-09-04T18:33:01.120005+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:01.120429+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:01.265966+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:33:01.266012+00:00", "trade", 6.65, 1.0]
["2026-09-04T18:33:02.157661+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:02.569666+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:03.131974+00:00", "trade", 6.655, 17.0]
["2026-09-04T18:33:03.163100+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:03.344634+00:00", "trade", 6.664, 100.0]
["2026-09-04T18:33:04.014269+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:04.071064+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:04.208797+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:04.448922+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:04.449466+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:04.518972+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:04.824864+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:05.038482+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:05.038491+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:05.038990+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:05.196241+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:33:05.951396+00:00", "trade", 6.65, 10.0]
["2026-09-04T18:33:06.544971+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:06.545449+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:07.839789+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:07.840248+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:08.706957+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:08.706971+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:08.859461+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:09.039369+00:00", "trade", 6.655, 9000.0]
["2026-09-04T18:33:09.040056+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:09.123325+00:00", "trade", 6.6638, 100.0]
["2026-09-04T18:33:09.204005+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:09.205027+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:09.490399+00:00", "trade", 6.6549, 21.0]
["2026-09-04T18:33:09.490463+00:00", "trade", 6.6549, 21.0]
["2026-09-04T18:33:10.214860+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:10.215788+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:10.856325+00:00", "trade", 6.655, 9000.0]
["2026-09-04T18:33:10.857015+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:11.023303+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:11.024057+00:00", "trade", 6.655, 117.0]
["2026-09-04T18:33:11.111634+00:00", "trade", 6.655, 109.0]
["2026-09-04T18:33:11.112319+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:11.221704+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:11.301786+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:11.706119+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:11.907519+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:11.980468+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:12.018751+00:00", "trade", 6.65, 10.0]
["2026-09-04T18:33:12.025317+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:12.025770+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:12.224400+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:12.427711+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:12.465685+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:12.568957+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:12.941868+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:13.203876+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:15.216546+00:00", "trade", 6.655, 75.0]
["2026-09-04T18:33:15.268643+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:15.541562+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:15.940755+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:15.941297+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:16.074539+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:17.132284+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:17.442581+00:00", "trade", 6.6635, 100.0]
["2026-09-04T18:33:17.501634+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:17.502094+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:17.534095+00:00", "trade", 6.6573, 5.0]
["2026-09-04T18:33:17.712172+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:17.960362+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:17.960808+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:18.128546+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:33:20.218626+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:20.495050+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:20.745726+00:00", "trade", 6.6577, 15.0]
["2026-09-04T18:33:21.269119+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:21.276829+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:21.382014+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:21.871642+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:21.975217+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:33:21.975586+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:21.977334+00:00", "trade", 6.655, 3.0]
["2026-09-04T18:33:21.978067+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:21.979242+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:21.979763+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:21.980058+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:22.187670+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:22.197353+00:00", "trade", 6.655, 39.0]
["2026-09-04T18:33:22.197777+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:22.232549+00:00", "trade", 6.655, 400.0]
["2026-09-04T18:33:22.734038+00:00", "trade", 6.655, 25.0]
["2026-09-04T18:33:22.734051+00:00", "trade", 6.65, 25.0]
["2026-09-04T18:33:23.399479+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:23.399689+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:23.400227+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:23.490400+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:23.490965+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:23.491684+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:23.894150+00:00", "trade", 6.6569, 49.0]
["2026-09-04T18:33:26.006107+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:33:26.314099+00:00", "trade", 6.65, 2000.0]
["2026-09-04T18:33:26.393664+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:26.903266+00:00", "trade", 6.6634, 100.0]
["2026-09-04T18:33:27.185521+00:00", "trade", 6.6598, 2000.0]
["2026-09-04T18:33:27.447260+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:27.448150+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:28.016946+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:28.017030+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:28.017207+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:28.017649+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:28.017936+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:28.018097+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:28.027332+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:28.170065+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:28.224669+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:28.264358+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:28.443539+00:00", "trade", 6.66, 80.0]
["2026-09-04T18:33:28.443584+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:28.444149+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:28.444246+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:28.704814+00:00", "trade", 6.66, 80.0]
["2026-09-04T18:33:28.967091+00:00", "trade", 6.6549, 2.0]
["2026-09-04T18:33:28.967223+00:00", "trade", 6.655, 2.0]
["2026-09-04T18:33:28.967381+00:00", "trade", 6.656, 18.0]
["2026-09-04T18:33:29.125143+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:33:29.608326+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:33:29.651019+00:00", "trade", 6.66, 2500.0]
["2026-09-04T18:33:29.801312+00:00", "trade", 6.655, 111.0]
["2026-09-04T18:33:30.112553+00:00", "trade", 6.655, 111.0]
["2026-09-04T18:33:30.199862+00:00", "trade", 6.659, 1100.0]
["2026-09-04T18:33:30.199933+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:33:30.199965+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:33:30.200321+00:00", "trade", 6.66, 11.0]
["2026-09-04T18:33:30.200513+00:00", "trade", 6.659, 2300.0]
["2026-09-04T18:33:30.200581+00:00", "trade", 6.66, 400.0]
["2026-09-04T18:33:30.200602+00:00", "trade", 6.66, 278.0]
["2026-09-04T18:33:30.200945+00:00", "trade", 6.6599, 200.0]
["2026-09-04T18:33:30.200971+00:00", "trade", 6.6599, 200.0]
["2026-09-04T18:33:30.201296+00:00", "trade", 6.6599, 11.0]
["2026-09-04T18:33:30.201496+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:30.201652+00:00", "trade", 6.6599, 11.0]
["2026-09-04T18:33:30.201679+00:00", "trade", 6.6599, 400.0]
["2026-09-04T18:33:30.202001+00:00", "trade", 6.66, 11.0]
["2026-09-04T18:33:30.202360+00:00", "trade", 6.6599, 278.0]
["2026-09-04T18:33:30.202591+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:30.203256+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:30.303291+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:31.065367+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:31.065454+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:31.065841+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:31.118694+00:00", "trade", 6.655, 2500.0]
["2026-09-04T18:33:31.118736+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:31.119378+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:31.119440+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:31.119885+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:31.230878+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:31.662216+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:33:32.015294+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:32.016750+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:32.017624+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:32.313403+00:00", "trade", 6.655, 3.0]
["2026-09-04T18:33:32.931938+00:00", "trade", 6.6574, 5.0]
["2026-09-04T18:33:33.010964+00:00", "trade", 6.6514, 15.0]
["2026-09-04T18:33:33.049776+00:00", "trade", 6.6574, 25.0]
["2026-09-04T18:33:35.105587+00:00", "trade", 6.6574, 6.0]
["2026-09-04T18:33:36.103494+00:00", "trade", 6.6632, 100.0]
["2026-09-04T18:33:36.837665+00:00", "trade", 6.655, 211.0]
["2026-09-04T18:33:36.978963+00:00", "trade", 6.6598, 5000.0]
["2026-09-04T18:33:38.293128+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:38.556111+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:39.027883+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:40.883568+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:33:43.323582+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:43.323606+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:43.323715+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:43.323751+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:43.324032+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:43.324042+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:43.571943+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:43.571956+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:43.572521+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:43.575173+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:44.125588+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:44.125720+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:44.149732+00:00", "trade", 6.6572, 2.0]
["2026-09-04T18:33:44.320023+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:44.364129+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:44.456922+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:44.625830+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:44.626287+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:44.626294+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:44.626365+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:45.036684+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:46.637179+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:46.637187+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:46.637732+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:46.638673+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:46.653321+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:46.653772+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:46.653784+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:47.921753+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:33:48.101686+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:48.330236+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:48.330701+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:48.331229+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:50.562939+00:00", "trade", 6.66, 60.0]
["2026-09-04T18:33:51.112226+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:51.113952+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:51.114412+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:53.950272+00:00", "trade", 6.66, 4.0]
["2026-09-04T18:33:53.950406+00:00", "trade", 6.66, 31.0]
["2026-09-04T18:33:53.961418+00:00", "trade", 6.655, 500.0]
["2026-09-04T18:33:53.962707+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:54.109150+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:54.412396+00:00", "trade", 6.658, 42.0]
["2026-09-04T18:33:54.674762+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:33:54.677119+00:00", "trade", 6.6598, 10.0]
["2026-09-04T18:33:55.757060+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:57.055405+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:57.412901+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:33:57.672088+00:00", "trade", 6.6562, 1.0]
["2026-09-04T18:33:58.342922+00:00", "trade", 6.6629, 100.0]
["2026-09-04T18:33:58.379772+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:58.480386+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:58.663652+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:58.767018+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:58.836869+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:59.542704+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:33:59.609518+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:00.471157+00:00", "trade", 6.66, 11.0]
["2026-09-04T18:34:00.856694+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:00.857170+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:01.019189+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:01.019647+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:01.503232+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:01.579492+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:01.916479+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:02.562305+00:00", "trade", 6.655, 5000.0]
["2026-09-04T18:34:02.562995+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:02.593064+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:02.698472+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:02.699231+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:03.873919+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:34:04.001985+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:04.741967+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:34:04.742468+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:04.742480+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:04.743293+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:34:04.744375+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:04.745068+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:04.745190+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:04.745489+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:04.745969+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:04.750709+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:04.783423+00:00", "trade", 6.655, 17.0]
["2026-09-04T18:34:07.263135+00:00", "trade", 6.6599, 25.0]
["2026-09-04T18:34:07.830549+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:07.926894+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:07.981878+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:08.020852+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:08.028413+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:34:08.028756+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:08.028781+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:08.028809+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:08.029257+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:08.029705+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:08.030293+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:08.030792+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:09.021489+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:09.105653+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:09.228947+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:09.591500+00:00", "trade", 6.6599, 1.0]
["2026-09-04T18:34:10.033904+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:10.216606+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:10.241109+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:10.566757+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:10.893884+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:10.893987+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:10.897256+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:12.379840+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:13.635632+00:00", "trade", 6.6599, 15.0]
["2026-09-04T18:34:13.717151+00:00", "trade", 6.6568, 4.0]
["2026-09-04T18:34:14.263044+00:00", "trade", 6.66, 672.0]
["2026-09-04T18:34:14.930736+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:14.931550+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:16.985292+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:34:17.161408+00:00", "trade", 6.66, 37.0]
["2026-09-04T18:34:18.809310+00:00", "trade", 6.659, 1400.0]
["2026-09-04T18:34:18.809343+00:00", "trade", 6.66, 500.0]
["2026-09-04T18:34:18.809607+00:00", "trade", 6.66, 11.0]
["2026-09-04T18:34:18.809745+00:00", "trade", 6.66, 11.0]
["2026-09-04T18:34:18.809936+00:00", "trade", 6.659, 3900.0]
["2026-09-04T18:34:18.810112+00:00", "trade", 6.659, 1356.0]
["2026-09-04T18:34:18.810122+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:18.810130+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:18.811593+00:00", "trade", 6.66, 7822.0]
["2026-09-04T18:34:19.461787+00:00", "trade", 6.655, 14.0]
["2026-09-04T18:34:19.724961+00:00", "trade", 6.6573, 100.0]
["2026-09-04T18:34:20.130984+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:20.131299+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:20.246735+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:20.247120+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:20.247146+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:20.247196+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:20.247212+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:20.247747+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:20.251658+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:21.209461+00:00", "trade", 6.657, 2.0]
["2026-09-04T18:34:23.706134+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:34:24.122371+00:00", "trade", 6.655, 9000.0]
["2026-09-04T18:34:24.122987+00:00", "trade", 6.6575, 60.0]
["2026-09-04T18:34:24.123058+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:25.880617+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:28.890078+00:00", "trade", 6.652, 33000.0]
["2026-09-04T18:34:28.890492+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:28.890697+00:00", "trade", 6.652, 66.0]
["2026-09-04T18:34:28.892171+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:34:30.821158+00:00", "trade", 6.65, 9000.0]
["2026-09-04T18:34:30.922130+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:34:32.210386+00:00", "trade", 6.655, 1873.0]
["2026-09-04T18:34:32.210390+00:00", "trade", 6.655, 1873.0]
["2026-09-04T18:34:32.210393+00:00", "trade", 6.655, 1100.0]
["2026-09-04T18:34:32.210394+00:00", "trade", 6.655, 1100.0]
["2026-09-04T18:34:32.210780+00:00", "trade", 6.655, 1874.0]
["2026-09-04T18:34:32.210783+00:00", "trade", 6.655, 1100.0]
["2026-09-04T18:34:32.210859+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:32.211068+00:00", "trade", 6.655, 80.0]
["2026-09-04T18:34:32.211315+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:32.211684+00:00", "trade", 6.655, 1020.0]
["2026-09-04T18:34:32.211925+00:00", "trade", 6.655, 1100.0]
["2026-09-04T18:34:32.211929+00:00", "trade", 6.655, 480.0]
["2026-09-04T18:34:32.212550+00:00", "trade", 6.655, 762.0]
["2026-09-04T18:34:32.212561+00:00", "trade", 6.655, 1100.0]
["2026-09-04T18:34:32.212809+00:00", "trade", 6.655, 762.0]
["2026-09-04T18:34:32.213412+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:32.213551+00:00", "trade", 6.655, 776.0]
["2026-09-04T18:34:32.214323+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:32.871594+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:34:33.376296+00:00", "trade", 6.6523, 12.0]
["2026-09-04T18:34:34.013623+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:36.333204+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:34:37.185930+00:00", "trade", 6.6594, 100.0]
["2026-09-04T18:34:38.563514+00:00", "trade", 6.6514, 157.0]
["2026-09-04T18:34:38.563908+00:00", "trade", 6.6514, 1.0]
["2026-09-04T18:34:38.671173+00:00", "trade", 6.6561, 19.0]
["2026-09-04T18:34:41.383770+00:00", "trade", 6.6557, 6.0]
["2026-09-04T18:34:41.667958+00:00", "trade", 6.655, 1100.0]
["2026-09-04T18:34:41.668179+00:00", "trade", 6.655, 1100.0]
["2026-09-04T18:34:41.668367+00:00", "trade", 6.655, 1100.0]
["2026-09-04T18:34:41.668383+00:00", "trade", 6.655, 1100.0]
["2026-09-04T18:34:41.668609+00:00", "trade", 6.6533, 51.0]
["2026-09-04T18:34:41.668687+00:00", "trade", 6.655, 1100.0]
["2026-09-04T18:34:41.668773+00:00", "trade", 6.655, 75.0]
["2026-09-04T18:34:41.669048+00:00", "trade", 6.655, 1100.0]
["2026-09-04T18:34:41.669179+00:00", "trade", 6.655, 125.0]
["2026-09-04T18:34:41.669705+00:00", "trade", 6.655, 500.0]
["2026-09-04T18:34:41.669956+00:00", "trade", 6.655, 1100.0]
["2026-09-04T18:34:41.669991+00:00", "trade", 6.655, 1100.0]
["2026-09-04T18:34:41.670359+00:00", "trade", 6.655, 475.0]
["2026-09-04T18:34:41.670670+00:00", "trade", 6.655, 1025.0]
["2026-09-04T18:34:41.671536+00:00", "trade", 6.655, 1100.0]
["2026-09-04T18:34:41.671911+00:00", "trade", 6.655, 800.0]
["2026-09-04T18:34:41.672534+00:00", "trade", 6.655, 300.0]
["2026-09-04T18:34:41.673385+00:00", "trade", 6.655, 1100.0]
["2026-09-04T18:34:41.674027+00:00", "trade", 6.655, 900.0]
["2026-09-04T18:34:42.332416+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:42.333323+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:43.984359+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:34:44.351749+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:34:44.664585+00:00", "trade", 6.6557, 15.0]
["2026-09-04T18:34:45.077891+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:34:45.426176+00:00", "trade", 6.655, 700.0]
["2026-09-04T18:34:46.676423+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:46.676882+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:49.016120+00:00", "trade", 6.6526, 25.0]
["2026-09-04T18:34:49.504247+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:34:52.669848+00:00", "trade", 6.6557, 21.0]
["2026-09-04T18:34:53.144622+00:00", "trade", 6.6523, 9.0]
["2026-09-04T18:34:53.169212+00:00", "trade", 6.655, 1100.0]
["2026-09-04T18:34:54.116043+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:34:54.293201+00:00", "trade", 6.6547, 4.0]
["2026-09-04T18:34:55.095731+00:00", "trade", 6.655, 1480.0]
["2026-09-04T18:34:55.098428+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:34:56.277645+00:00", "trade", 6.6557, 10.0]
["2026-09-04T18:34:58.188971+00:00", "trade", 6.655, 5.0]
["2026-09-04T18:34:59.481631+00:00", "trade", 6.656, 200.0]
["2026-09-04T18:35:00.572055+00:00", "trade", 6.6556, 5.0]
["2026-09-04T18:35:01.651383+00:00", "trade", 6.6556, 12.0]
["2026-09-04T18:35:04.957660+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:35:06.832151+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:35:07.592874+00:00", "trade", 6.6574, 15.0]
["2026-09-04T18:35:07.593247+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:35:09.694768+00:00", "trade", 6.6556, 18.0]
["2026-09-04T18:35:11.670397+00:00", "trade", 6.655, 35.0]
["2026-09-04T18:35:14.112459+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:14.113674+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:14.212789+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:14.213692+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:14.411806+00:00", "trade", 6.66, 11.0]
["2026-09-04T18:35:14.411867+00:00", "trade", 6.66, 9.0]
["2026-09-04T18:35:14.412513+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:14.412522+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:14.412557+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:14.412619+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:14.413002+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:15.692089+00:00", "trade", 6.6556, 13.0]
["2026-09-04T18:35:16.273220+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:16.416135+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:35:17.555311+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:17.592240+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:35:18.202781+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:19.212409+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:19.294680+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:19.473798+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:19.897819+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:20.060297+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:20.073760+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:20.074204+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:20.074651+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:20.104112+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:20.112644+00:00", "trade", 6.66, 11.0]
["2026-09-04T18:35:20.113394+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:20.113453+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:20.113840+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:20.119619+00:00", "trade", 6.66, 11.0]
["2026-09-04T18:35:20.331943+00:00", "trade", 6.658, 155.0]
["2026-09-04T18:35:20.547943+00:00", "trade", 6.655, 1000.0]
["2026-09-04T18:35:20.691834+00:00", "trade", 6.6556, 12.0]
["2026-09-04T18:35:21.261104+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:35:22.361035+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:22.363566+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:22.363572+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:22.363583+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:22.364053+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:23.079764+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:23.873999+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:23.912223+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:23.912334+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:23.912700+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:23.945559+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:24.510643+00:00", "trade", 6.655, 4200.0]
["2026-09-04T18:35:25.056296+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:25.056760+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:25.949732+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:25.950191+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:25.951072+00:00", "trade", 6.66, 8.0]
["2026-09-04T18:35:25.951138+00:00", "trade", 6.66, 2.0]
["2026-09-04T18:35:25.951198+00:00", "trade", 6.66, 90.0]
["2026-09-04T18:35:25.951913+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:26.017556+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:27.171575+00:00", "trade", 6.655, 7.0]
["2026-09-04T18:35:28.914634+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:35:29.406359+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:35:29.591596+00:00", "trade", 6.655, 31.0]
["2026-09-04T18:35:29.708236+00:00", "trade", 6.66, 50.0]
["2026-09-04T18:35:30.585349+00:00", "trade", 6.6556, 200.0]
["2026-09-04T18:35:31.187864+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:31.270893+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:31.512453+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:31.553178+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:31.762217+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:31.914806+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:32.274768+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:32.336666+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:34.701729+00:00", "trade", 6.6556, 31.0]
["2026-09-04T18:35:34.796140+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:35.185810+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:35.186272+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:35.232255+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:35.615064+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:35.615591+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:35.860399+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:35.860859+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:36.120061+00:00", "trade", 6.6556, 3.0]
["2026-09-04T18:35:37.489466+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:35:37.761331+00:00", "trade", 6.66, 7.0]
["2026-09-04T18:35:37.761337+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:37.761803+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:37.761818+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:37.761832+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:37.761841+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:37.796526+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:37.796543+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:38.078622+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:38.079083+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:38.082613+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:38.082680+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:38.343426+00:00", "trade", 6.655, 3.0]
["2026-09-04T18:35:39.249764+00:00", "trade", 6.6588, 1.0]
["2026-09-04T18:35:40.202145+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:40.290119+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:40.329731+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:35:40.974226+00:00", "trade", 6.6526, 1.0]
["2026-09-04T18:35:40.974589+00:00", "trade", 6.6526, 1.0]
["2026-09-04T18:35:41.672399+00:00", "trade", 6.6553, 12.0]
["2026-09-04T18:35:41.716111+00:00", "trade", 6.6556, 15.0]
["2026-09-04T18:35:43.224201+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:43.224217+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:43.224725+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:43.225171+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:43.971931+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:43.972390+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:43.972877+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:43.973315+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:44.010742+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:44.011184+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:44.328955+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:45.841534+00:00", "trade", 6.6574, 10.0]
["2026-09-04T18:35:45.893056+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:45.893272+00:00", "trade", 6.6523, 62.0]
["2026-09-04T18:35:45.899268+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:46.111252+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:46.111706+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:46.111713+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:46.255551+00:00", "trade", 6.655, 3.0]
["2026-09-04T18:35:46.283513+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:47.044114+00:00", "trade", 6.6578, 100.0]
["2026-09-04T18:35:47.843043+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:47.951966+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:48.433482+00:00", "trade", 6.6544, 3.0]
["2026-09-04T18:35:48.470803+00:00", "trade", 6.6577, 1.0]
["2026-09-04T18:35:48.761732+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:48.771272+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:48.771733+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:48.771758+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:48.771997+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:48.772218+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:49.027287+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:35:49.027349+00:00", "trade", 6.66, 70.0]
["2026-09-04T18:35:49.027411+00:00", "trade", 6.66, 20.0]
["2026-09-04T18:35:49.028021+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:49.585091+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:49.983694+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:49.984144+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:51.432974+00:00", "trade", 6.6555, 13.0]
["2026-09-04T18:35:51.706929+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:51.707227+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:51.707318+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:51.716036+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:35:51.718932+00:00", "trade", 6.66, 148.0]
["2026-09-04T18:35:51.718933+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:35:51.718934+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:35:51.718935+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:35:51.718939+00:00", "trade", 6.66, 392.0]
["2026-09-04T18:35:51.718940+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:35:51.718942+00:00", "trade", 6.66, 400.0]
["2026-09-04T18:35:51.719281+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:35:51.719287+00:00", "trade", 6.66, 83.0]
["2026-09-04T18:35:51.719322+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:35:51.719327+00:00", "trade", 6.66, 17.0]
["2026-09-04T18:35:51.719339+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:35:51.719349+00:00", "trade", 6.66, 595.0]
["2026-09-04T18:35:51.719487+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719496+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719506+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719513+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719520+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719527+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719533+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719534+00:00", "trade", 6.66, 96.0]
["2026-09-04T18:35:51.719540+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719548+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719549+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719554+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719562+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719567+00:00", "trade", 6.66, 111.0]
["2026-09-04T18:35:51.719568+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:35:51.719568+00:00", "trade", 6.66, 5.0]
["2026-09-04T18:35:51.719569+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:35:51.719569+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719569+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719574+00:00", "trade", 6.66, 184.0]
["2026-09-04T18:35:51.719577+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719590+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719603+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719620+00:00", "trade", 6.66, 17.0]
["2026-09-04T18:35:51.719631+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719644+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719651+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719657+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:35:51.719692+00:00", "trade", 6.66, 116.0]
["2026-09-04T18:35:51.719692+00:00", "trade", 6.66, 300.0]
["2026-09-04T18:35:51.719692+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:35:51.719692+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:35:51.719697+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.719698+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:35:51.719701+00:00", "trade", 6.66, 9.0]
["2026-09-04T18:35:51.719701+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:35:51.719702+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:35:51.719705+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:35:51.719709+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:35:51.719709+00:00", "trade", 6.66, 12.0]
["2026-09-04T18:35:51.719710+00:00", "trade", 6.66, 88.0]
["2026-09-04T18:35:51.719766+00:00", "trade", 6.66, 5.0]
["2026-09-04T18:35:51.719919+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.720193+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.720206+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.720220+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.720236+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.720254+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.720679+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.720773+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.721470+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.721967+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.722784+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:35:51.722784+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:35:51.725607+00:00", "trade", 6.665, 103.0]
["2026-09-04T18:35:51.726375+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.726962+00:00", "trade", 6.665, 318.0]
["2026-09-04T18:35:51.732557+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:35:51.748967+00:00", "trade", 6.66, 7.0]
["2026-09-04T18:35:51.749293+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.749313+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.749418+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.754962+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.795319+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.795385+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.820891+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.920400+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:51.954154+00:00", "trade", 6.66, 140.0]
["2026-09-04T18:35:51.956895+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:35:52.195397+00:00", "trade", 6.67, 15.0]
["2026-09-04T18:35:52.292487+00:00", "trade", 6.6601, 1500.0]
["2026-09-04T18:35:52.905409+00:00", "trade", 6.665, 2000.0]
["2026-09-04T18:35:53.358152+00:00", "trade", 6.6631, 2000.0]
["2026-09-04T18:35:53.947387+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:54.018877+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:35:54.018887+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:35:54.019010+00:00", "trade", 6.665, 2900.0]
["2026-09-04T18:35:54.201212+00:00", "trade", 6.66, 280.0]
["2026-09-04T18:35:54.547701+00:00", "trade", 6.6637, 9000.0]
["2026-09-04T18:35:54.669355+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:35:54.669369+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:35:54.669405+00:00", "trade", 6.66, 181.0]
["2026-09-04T18:35:54.669431+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:35:54.669473+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:35:54.669535+00:00", "trade", 6.665, 181.0]
["2026-09-04T18:35:54.669565+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:35:54.669588+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:35:54.669632+00:00", "trade", 6.665, 2519.0]
["2026-09-04T18:35:54.669954+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:35:54.669957+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:35:54.669972+00:00", "trade", 6.66, 700.0]
["2026-09-04T18:35:54.670020+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:35:54.670021+00:00", "trade", 6.665, 200.0]
["2026-09-04T18:35:54.670246+00:00", "trade", 6.6631, 54.0]
["2026-09-04T18:35:54.670284+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:54.670345+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:54.670357+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:54.670429+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:54.670469+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:54.670486+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:54.670804+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:54.671135+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:54.671161+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:54.687355+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:54.853832+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:54.984684+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:55.367741+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:55.486003+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:55.789383+00:00", "trade", 6.6616, 4200.0]
["2026-09-04T18:35:55.790151+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:55.869335+00:00", "trade", 6.6613, 9000.0]
["2026-09-04T18:35:56.057115+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:35:56.090854+00:00", "trade", 6.6609, 5000.0]
["2026-09-04T18:35:56.284992+00:00", "trade", 6.6611, 4000.0]
["2026-09-04T18:35:56.334862+00:00", "trade", 6.6605, 181.0]
["2026-09-04T18:35:57.468423+00:00", "trade", 6.6606, 9000.0]
["2026-09-04T18:35:57.469061+00:00", "trade", 6.661, 65.0]
["2026-09-04T18:35:57.619101+00:00", "trade", 6.665, 300.0]
["2026-09-04T18:35:57.619332+00:00", "trade", 6.665, 391.0]
["2026-09-04T18:35:57.620682+00:00", "trade", 6.665, 200.0]
["2026-09-04T18:35:57.827778+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:57.831390+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:57.850720+00:00", "trade", 6.6615, 5000.0]
["2026-09-04T18:35:58.767906+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:35:58.767917+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:00.561787+00:00", "trade", 6.665, 318.0]
["2026-09-04T18:36:01.579332+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:36:01.689690+00:00", "trade", 6.6626, 100.0]
["2026-09-04T18:36:01.746478+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:01.747243+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:01.811900+00:00", "trade", 6.6626, 100.0]
["2026-09-04T18:36:01.837781+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:36:03.965462+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:04.446096+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:04.493988+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:04.494432+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:04.689904+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:04.689917+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:05.976944+00:00", "trade", 6.6566, 9.0]
["2026-09-04T18:36:07.076169+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:07.092862+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:07.220521+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:07.521816+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:07.774500+00:00", "trade", 6.6573, 3.0]
["2026-09-04T18:36:07.944208+00:00", "trade", 6.665, 30.0]
["2026-09-04T18:36:09.246205+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:36:09.246214+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:36:09.246970+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:09.274532+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:09.275924+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:09.275937+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:09.570583+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:09.570622+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:10.086404+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:10.406521+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:10.530772+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:36:10.641960+00:00", "trade", 6.6612, 2336.0]
["2026-09-04T18:36:10.699418+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:11.020390+00:00", "trade", 6.665, 34.0]
["2026-09-04T18:36:11.021504+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:11.024758+00:00", "trade", 6.665, 43.0]
["2026-09-04T18:36:11.791904+00:00", "trade", 6.66, 99.0]
["2026-09-04T18:36:11.845700+00:00", "trade", 6.6626, 99.0]
["2026-09-04T18:36:11.856780+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:11.857236+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:11.914592+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:12.021841+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:12.025365+00:00", "trade", 6.665, 222.0]
["2026-09-04T18:36:12.026054+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:12.085356+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:12.339489+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:12.634510+00:00", "trade", 6.66, 99.0]
["2026-09-04T18:36:12.635221+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:12.686825+00:00", "trade", 6.6626, 99.0]
["2026-09-04T18:36:13.398480+00:00", "trade", 6.66, 99.0]
["2026-09-04T18:36:13.460191+00:00", "trade", 6.6601, 99.0]
["2026-09-04T18:36:13.548250+00:00", "trade", 6.6609, 5000.0]
["2026-09-04T18:36:14.901958+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:14.985025+00:00", "trade", 6.66, 99.0]
["2026-09-04T18:36:15.040734+00:00", "trade", 6.6631, 99.0]
["2026-09-04T18:36:15.322609+00:00", "trade", 6.665, 1493.0]
["2026-09-04T18:36:15.750995+00:00", "trade", 6.66, 476.0]
["2026-09-04T18:36:15.762191+00:00", "trade", 6.66, 99.0]
["2026-09-04T18:36:15.826782+00:00", "trade", 6.6626, 99.0]
["2026-09-04T18:36:15.936353+00:00", "trade", 6.6601, 4200.0]
["2026-09-04T18:36:15.992707+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:15.993569+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:15.994634+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:15.997985+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:15.999380+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:16.020008+00:00", "trade", 6.6614, 476.0]
["2026-09-04T18:36:16.160260+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:16.216608+00:00", "trade", 6.6674, 10.0]
["2026-09-04T18:36:16.368942+00:00", "trade", 6.665, 115.0]
["2026-09-04T18:36:16.450574+00:00", "trade", 6.6601, 4085.0]
["2026-09-04T18:36:16.452735+00:00", "trade", 6.6637, 103.0]
["2026-09-04T18:36:16.633929+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:17.611481+00:00", "trade", 6.6604, 4500.0]
["2026-09-04T18:36:17.686602+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:17.924094+00:00", "trade", 6.666, 17.0]
["2026-09-04T18:36:18.005036+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:36:18.010514+00:00", "trade", 6.66, 400.0]
["2026-09-04T18:36:18.010524+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:36:18.010529+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:18.010534+00:00", "trade", 6.66, 1000.0]
["2026-09-04T18:36:18.010535+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:18.010979+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:18.011015+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:18.011023+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:18.011042+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:18.011065+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:18.011072+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:18.011260+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:18.011327+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:18.011472+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:18.011516+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:18.014768+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:18.017588+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:18.018529+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:18.020176+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:18.051351+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:18.534786+00:00", "trade", 6.665, 4500.0]
["2026-09-04T18:36:18.829035+00:00", "trade", 6.6568, 82.0]
["2026-09-04T18:36:18.904894+00:00", "trade", 6.66, 99.0]
["2026-09-04T18:36:19.014844+00:00", "trade", 6.6631, 99.0]
["2026-09-04T18:36:19.025468+00:00", "trade", 6.665, 117.0]
["2026-09-04T18:36:19.074154+00:00", "trade", 6.6677, 1.0]
["2026-09-04T18:36:19.074958+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:19.304134+00:00", "trade", 6.6603, 2000.0]
["2026-09-04T18:36:19.518813+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:19.742687+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:19.806653+00:00", "trade", 6.6674, 13.0]
["2026-09-04T18:36:20.062636+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:20.285234+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:20.330764+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:20.330775+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:20.463758+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:20.495337+00:00", "trade", 6.66, 99.0]
["2026-09-04T18:36:20.496040+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:20.557790+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:20.603000+00:00", "trade", 6.6631, 99.0]
["2026-09-04T18:36:20.984713+00:00", "trade", 6.6601, 46.0]
["2026-09-04T18:36:20.985424+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:21.071626+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:21.080569+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:21.240380+00:00", "trade", 6.66, 99.0]
["2026-09-04T18:36:21.241158+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:21.274943+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:21.283281+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:21.294836+00:00", "trade", 6.66, 99.0]
["2026-09-04T18:36:21.295526+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:21.297221+00:00", "trade", 6.6602, 99.0]
["2026-09-04T18:36:21.548260+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:36:22.929450+00:00", "trade", 6.665, 5000.0]
["2026-09-04T18:36:23.449026+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:23.449485+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:23.532683+00:00", "trade", 6.66, 99.0]
["2026-09-04T18:36:23.559148+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:23.559596+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:23.584180+00:00", "trade", 6.6626, 99.0]
["2026-09-04T18:36:23.584953+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:23.604229+00:00", "trade", 6.66, 3.0]
["2026-09-04T18:36:23.606496+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:36:24.020931+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:24.021405+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:24.279860+00:00", "trade", 6.66, 99.0]
["2026-09-04T18:36:24.330811+00:00", "trade", 6.665, 99.0]
["2026-09-04T18:36:24.555752+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:24.745747+00:00", "trade", 6.6577, 28.0]
["2026-09-04T18:36:26.442173+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:26.487599+00:00", "trade", 6.66, 99.0]
["2026-09-04T18:36:26.564145+00:00", "trade", 6.6626, 99.0]
["2026-09-04T18:36:27.039060+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:27.187168+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:27.270191+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:27.343078+00:00", "trade", 6.6585, 100.0]
["2026-09-04T18:36:28.165701+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:28.270235+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:28.815012+00:00", "trade", 6.6577, 23.0]
["2026-09-04T18:36:29.993001+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:30.029597+00:00", "trade", 6.66, 99.0]
["2026-09-04T18:36:30.030292+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:30.038726+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:30.079524+00:00", "trade", 6.6626, 99.0]
["2026-09-04T18:36:30.400945+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:30.403613+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:30.533926+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:30.534782+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:30.635466+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:30.692995+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:30.763888+00:00", "trade", 6.665, 419.0]
["2026-09-04T18:36:30.827209+00:00", "trade", 6.6605, 286.0]
["2026-09-04T18:36:30.990835+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:31.212424+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:31.353850+00:00", "trade", 6.6601, 317.0]
["2026-09-04T18:36:31.833901+00:00", "trade", 6.6601, 3000.0]
["2026-09-04T18:36:31.834661+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:31.936120+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:32.069045+00:00", "trade", 6.665, 52.0]
["2026-09-04T18:36:32.069106+00:00", "trade", 6.665, 60.0]
["2026-09-04T18:36:32.069771+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:32.070223+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:32.071880+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:32.277464+00:00", "trade", 6.665, 50.0]
["2026-09-04T18:36:32.301687+00:00", "trade", 6.66, 109.0]
["2026-09-04T18:36:32.526897+00:00", "trade", 6.6601, 543.0]
["2026-09-04T18:36:32.527554+00:00", "trade", 6.665, 933.0]
["2026-09-04T18:36:32.659628+00:00", "trade", 6.6603, 4000.0]
["2026-09-04T18:36:32.672766+00:00", "trade", 6.6601, 3000.0]
["2026-09-04T18:36:32.793680+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:36:34.608321+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:34.819199+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:34.821977+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:35.437307+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:35.437369+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:35.440288+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:35.771826+00:00", "trade", 6.6578, 15.0]
["2026-09-04T18:36:35.862559+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:35.865057+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:35.874629+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:35.895401+00:00", "trade", 6.66, 99.0]
["2026-09-04T18:36:36.010530+00:00", "trade", 6.6601, 99.0]
["2026-09-04T18:36:36.242045+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:36.242057+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:36.242519+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:36.244560+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:36.683830+00:00", "trade", 6.66, 99.0]
["2026-09-04T18:36:36.736114+00:00", "trade", 6.6601, 99.0]
["2026-09-04T18:36:37.293611+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:37.293722+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:37.296573+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:37.297024+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:37.998118+00:00", "trade", 6.66, 99.0]
["2026-09-04T18:36:38.060272+00:00", "trade", 6.6603, 99.0]
["2026-09-04T18:36:38.313322+00:00", "trade", 6.66, 392.0]
["2026-09-04T18:36:38.313323+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:36:38.313326+00:00", "trade", 6.66, 400.0]
["2026-09-04T18:36:38.313327+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313330+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313330+00:00", "trade", 6.66, 41.0]
["2026-09-04T18:36:38.313333+00:00", "trade", 6.66, 325.0]
["2026-09-04T18:36:38.313353+00:00", "trade", 6.66, 265.0]
["2026-09-04T18:36:38.313354+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:36:38.313355+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313357+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313360+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313361+00:00", "trade", 6.66, 300.0]
["2026-09-04T18:36:38.313423+00:00", "trade", 6.66, 500.0]
["2026-09-04T18:36:38.313427+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313430+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313431+00:00", "trade", 6.66, 78.0]
["2026-09-04T18:36:38.313432+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313432+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:36:38.313432+00:00", "trade", 6.66, 273.0]
["2026-09-04T18:36:38.313433+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313434+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313435+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313436+00:00", "trade", 6.66, 545.0]
["2026-09-04T18:36:38.313439+00:00", "trade", 6.66, 36.0]
["2026-09-04T18:36:38.313501+00:00", "trade", 6.66, 78.0]
["2026-09-04T18:36:38.313502+00:00", "trade", 6.66, 22.0]
["2026-09-04T18:36:38.313509+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313510+00:00", "trade", 6.66, 2.0]
["2026-09-04T18:36:38.313517+00:00", "trade", 6.66, 300.0]
["2026-09-04T18:36:38.313520+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313520+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313520+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313521+00:00", "trade", 6.66, 22.0]
["2026-09-04T18:36:38.313539+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313544+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313544+00:00", "trade", 6.66, 41.0]
["2026-09-04T18:36:38.313552+00:00", "trade", 6.66, 155.0]
["2026-09-04T18:36:38.313559+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313560+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:36:38.313565+00:00", "trade", 6.66, 46.0]
["2026-09-04T18:36:38.313581+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313581+00:00", "trade", 6.66, 140.0]
["2026-09-04T18:36:38.313584+00:00", "trade", 6.66, 19.0]
["2026-09-04T18:36:38.313584+00:00", "trade", 6.66, 20.0]
["2026-09-04T18:36:38.313701+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:38.313709+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:38.313726+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:38.313759+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:36:38.313779+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313785+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313792+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313799+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313805+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313811+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313817+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313824+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313830+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313836+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313842+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313849+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313856+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313864+00:00", "trade", 6.66, 3.0]
["2026-09-04T18:36:38.313864+00:00", "trade", 6.66, 4.0]
["2026-09-04T18:36:38.313867+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313874+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313880+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313886+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313893+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313899+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313905+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313911+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:36:38.313913+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.313914+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.313919+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.313933+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.313968+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.314008+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.314039+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.314052+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.314059+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.314096+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.314100+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.314225+00:00", "trade", 6.66, 400.0]
["2026-09-04T18:36:38.314298+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.314311+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.314324+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.314353+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.314367+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.314404+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.314415+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.314428+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.314442+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.314529+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.314715+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.314856+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.314892+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.314991+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.314991+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:36:38.315365+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.315373+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.315825+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.316434+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.319918+00:00", "trade", 6.66, 4.0]
["2026-09-04T18:36:38.320594+00:00", "trade", 6.66, 6.0]
["2026-09-04T18:36:38.335110+00:00", "trade", 6.655, 4.0]
["2026-09-04T18:36:38.363453+00:00", "trade", 6.66, 3.0]
["2026-09-04T18:36:38.366483+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.415198+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.512800+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:38.513261+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:39.100135+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:39.202507+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:40.064142+00:00", "trade", 6.6591, 3000.0]
["2026-09-04T18:36:40.064915+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:40.082042+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:40.113291+00:00", "trade", 6.6599, 2000.0]
["2026-09-04T18:36:40.113914+00:00", "trade", 6.6603, 51.0]
["2026-09-04T18:36:40.115710+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:40.209940+00:00", "trade", 6.655, 4000.0]
["2026-09-04T18:36:40.210622+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:40.233151+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:40.434677+00:00", "trade", 6.6592, 3000.0]
["2026-09-04T18:36:40.556871+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:40.645309+00:00", "trade", 6.6586, 100.0]
["2026-09-04T18:36:41.332907+00:00", "trade", 6.6599, 5000.0]
["2026-09-04T18:36:41.624498+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:42.040474+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:42.041226+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:42.400151+00:00", "trade", 6.6579, 5.0]
["2026-09-04T18:36:42.805528+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:42.826747+00:00", "trade", 6.6579, 16.0]
["2026-09-04T18:36:43.221175+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:43.300637+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:43.333579+00:00", "trade", 6.6514, 10.0]
["2026-09-04T18:36:43.864884+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:44.589084+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:36:45.006911+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:45.453803+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:45.901331+00:00", "trade", 6.655, 4.0]
["2026-09-04T18:36:47.942755+00:00", "trade", 6.6574, 2.0]
["2026-09-04T18:36:48.358880+00:00", "trade", 6.655, 17.0]
["2026-09-04T18:36:48.360467+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:48.361564+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:48.617959+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:48.631330+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:49.434096+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:36:49.434106+00:00", "trade", 6.65, 1.0]
["2026-09-04T18:36:50.736028+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:50.827358+00:00", "trade", 6.6579, 17.0]
["2026-09-04T18:36:50.959545+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:53.499310+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:55.063544+00:00", "trade", 6.659, 1.0]
["2026-09-04T18:36:55.733448+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:36:55.828132+00:00", "trade", 6.6579, 12.0]
["2026-09-04T18:36:57.104263+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:36:58.025015+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:37:00.872764+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:37:01.453577+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:37:01.454047+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:37:01.454517+00:00", "trade", 6.65, 150.0]
["2026-09-04T18:37:01.454877+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:37:01.455146+00:00", "trade", 6.65, 100.0]
["2026-09-04T18:37:01.455264+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:37:01.455306+00:00", "trade", 6.65, 1.0]
["2026-09-04T18:37:01.455983+00:00", "trade", 6.65, 500.0]
["2026-09-04T18:37:02.163373+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:37:02.443669+00:00", "trade", 6.6606, 1200.0]
["2026-09-04T18:37:02.445567+00:00", "trade", 6.6606, 400.0]
["2026-09-04T18:37:03.817468+00:00", "trade", 6.658, 17.0]
["2026-09-04T18:37:06.389235+00:00", "trade", 6.658, 2.0]
["2026-09-04T18:37:06.690063+00:00", "trade", 6.6595, 3.0]
["2026-09-04T18:37:07.285835+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:37:07.306106+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:37:07.661188+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:37:08.317395+00:00", "trade", 6.6581, 36.0]
["2026-09-04T18:37:09.914131+00:00", "trade", 6.661, 1.0]
["2026-09-04T18:37:10.115396+00:00", "trade", 6.6576, 26.0]
["2026-09-04T18:37:11.164063+00:00", "trade", 6.6574, 100.0]
["2026-09-04T18:37:13.866091+00:00", "trade", 6.658, 23.0]
["2026-09-04T18:37:14.789736+00:00", "trade", 6.655, 24.0]
["2026-09-04T18:37:14.789772+00:00", "trade", 6.65, 24.0]
["2026-09-04T18:37:14.789802+00:00", "trade", 6.65, 3.0]
["2026-09-04T18:37:14.789811+00:00", "trade", 6.655, 3.0]
["2026-09-04T18:37:17.732317+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:37:17.732375+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:37:18.614006+00:00", "trade", 6.6565, 1.0]
["2026-09-04T18:37:20.219225+00:00", "trade", 6.6512, 1.0]
["2026-09-04T18:37:21.853624+00:00", "trade", 6.6574, 20.0]
["2026-09-04T18:37:24.082544+00:00", "trade", 6.6579, 100.0]
["2026-09-04T18:37:25.601173+00:00", "trade", 6.65, 3.0]
["2026-09-04T18:37:25.601180+00:00", "trade", 6.655, 3.0]
["2026-09-04T18:37:26.990317+00:00", "trade", 6.658, 29.0]
["2026-09-04T18:37:28.431947+00:00", "trade", 6.6571, 1.0]
["2026-09-04T18:37:29.338400+00:00", "trade", 6.655, 3.0]
["2026-09-04T18:37:29.434441+00:00", "trade", 6.6526, 9.0]
["2026-09-04T18:37:30.120064+00:00", "trade", 6.6612, 9.0]
["2026-09-04T18:37:31.732607+00:00", "trade", 6.658, 10.0]
["2026-09-04T18:37:32.352435+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:37:32.352453+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:37:33.000464+00:00", "trade", 6.66, 2.0]
["2026-09-04T18:37:33.000497+00:00", "trade", 6.655, 2.0]
["2026-09-04T18:37:33.008250+00:00", "trade", 6.6526, 100.0]
["2026-09-04T18:37:35.550218+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:37:36.238686+00:00", "trade", 6.658, 10.0]
["2026-09-04T18:37:38.319395+00:00", "trade", 6.6553, 1.0]
["2026-09-04T18:37:40.117391+00:00", "trade", 6.6553, 1.0]
["2026-09-04T18:37:40.232062+00:00", "trade", 6.658, 10.0]
["2026-09-04T18:37:42.541835+00:00", "trade", 6.655, 40.0]
["2026-09-04T18:37:42.543077+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:37:42.543631+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:37:42.587096+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:37:43.332405+00:00", "trade", 6.658, 100.0]
["2026-09-04T18:37:43.735385+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:37:46.716356+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:37:46.716370+00:00", "trade", 6.65, 1.0]
["2026-09-04T18:37:47.252095+00:00", "trade", 6.658, 15.0]
["2026-09-04T18:37:48.630732+00:00", "trade", 6.658, 600.0]
["2026-09-04T18:37:48.964023+00:00", "trade", 6.6612, 3.0]
["2026-09-04T18:37:49.787816+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:37:50.133725+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:37:50.133753+00:00", "trade", 6.65, 1.0]
["2026-09-04T18:37:52.114828+00:00", "trade", 6.6526, 1.0]
["2026-09-04T18:37:52.888846+00:00", "trade", 6.658, 12.0]
["2026-09-04T18:37:52.890503+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:37:52.891641+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:37:52.892102+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:37:56.511899+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:37:58.824961+00:00", "trade", 6.658, 13.0]
["2026-09-04T18:38:00.530943+00:00", "trade", 6.6582, 57.0]
["2026-09-04T18:38:04.543416+00:00", "trade", 6.65, 200.0]
["2026-09-04T18:38:04.668297+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:38:07.306306+00:00", "trade", 6.65, 17.0]
["2026-09-04T18:38:08.321396+00:00", "trade", 6.6562, 2.0]
["2026-09-04T18:38:09.589840+00:00", "trade", 6.6605, 3.0]
["2026-09-04T18:38:10.059310+00:00", "trade", 6.655, 752.0]
["2026-09-04T18:38:10.059352+00:00", "trade", 6.65, 751.0]
["2026-09-04T18:38:10.119395+00:00", "trade", 6.654, 5.0]
["2026-09-04T18:38:15.734252+00:00", "trade", 6.6582, 2.0]
["2026-09-04T18:38:18.546675+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:38:18.547134+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:38:20.851763+00:00", "trade", 6.66, 16.0]
["2026-09-04T18:38:20.851785+00:00", "trade", 6.655, 16.0]
["2026-09-04T18:38:21.638309+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:38:25.181316+00:00", "trade", 6.6514, 25.0]
["2026-09-04T18:38:30.667589+00:00", "trade", 6.6526, 1.0]
["2026-09-04T18:38:32.314765+00:00", "trade", 6.655, 84.0]
["2026-09-04T18:38:33.971252+00:00", "trade", 6.6501, 20.0]
["2026-09-04T18:38:36.139513+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:38:36.972183+00:00", "trade", 6.655, 7.0]
["2026-09-04T18:38:38.010007+00:00", "trade", 6.655, 5.0]
["2026-09-04T18:38:38.323398+00:00", "trade", 6.6527, 3.0]
["2026-09-04T18:38:39.920371+00:00", "trade", 6.6514, 300.0]
["2026-09-04T18:38:40.121385+00:00", "trade", 6.6525, 1.0]
["2026-09-04T18:38:41.877681+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:38:43.769308+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:38:45.440484+00:00", "trade", 6.6577, 3.0]
["2026-09-04T18:38:45.921875+00:00", "trade", 6.655, 6.0]
["2026-09-04T18:38:46.450128+00:00", "trade", 6.65, 50.0]
["2026-09-04T18:38:49.236463+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:38:49.717337+00:00", "trade", 6.655, 30.0]
["2026-09-04T18:38:49.717755+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:38:49.718220+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:38:51.715022+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:38:53.776483+00:00", "trade", 6.66, 3.0]
["2026-09-04T18:38:53.776538+00:00", "trade", 6.655, 3.0]
["2026-09-04T18:38:54.861924+00:00", "trade", 6.655, 2.0]
["2026-09-04T18:38:56.284635+00:00", "trade", 6.655, 36.0]
["2026-09-04T18:38:57.025650+00:00", "trade", 6.6576, 400.0]
["2026-09-04T18:38:57.698402+00:00", "trade", 6.6582, 9.0]
["2026-09-04T18:38:58.990547+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:38:58.990838+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:39:00.326694+00:00", "trade", 6.655, 2.0]
["2026-09-04T18:39:00.519297+00:00", "trade", 6.6526, 5.0]
["2026-09-04T18:39:00.668642+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:39:00.844958+00:00", "trade", 6.6523, 1091.0]
["2026-09-04T18:39:00.906183+00:00", "trade", 6.6574, 100.0]
["2026-09-04T18:39:03.799009+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:39:08.061545+00:00", "trade", 6.6582, 5.0]
["2026-09-04T18:39:08.325400+00:00", "trade", 6.6527, 3.0]
["2026-09-04T18:39:08.507712+00:00", "trade", 6.656, 1.0]
["2026-09-04T18:39:08.594288+00:00", "trade", 6.66, 31.0]
["2026-09-04T18:39:09.860872+00:00", "trade", 6.655, 79.0]
["2026-09-04T18:39:09.860929+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:39:09.861011+00:00", "trade", 6.655, 96.0]
["2026-09-04T18:39:09.861565+00:00", "trade", 6.655, 27.0]
["2026-09-04T18:39:09.861583+00:00", "trade", 6.655, 309.0]
["2026-09-04T18:39:09.875079+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:39:09.875080+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:39:09.878080+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:39:10.123396+00:00", "trade", 6.6538, 4.0]
["2026-09-04T18:39:10.158721+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:39:10.158752+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:39:11.008986+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:39:12.663879+00:00", "trade", 6.655, 180.0]
["2026-09-04T18:39:15.927299+00:00", "trade", 6.6586, 7.0]
["2026-09-04T18:39:20.913323+00:00", "trade", 6.6539, 4.0]
["2026-09-04T18:39:22.375519+00:00", "trade", 6.655, 25.0]
["2026-09-04T18:39:24.223041+00:00", "trade", 6.6575, 100.0]
["2026-09-04T18:39:24.780110+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:39:24.801140+00:00", "trade", 6.6599, 1.0]
["2026-09-04T18:39:24.802500+00:00", "trade", 6.655, 120.0]
["2026-09-04T18:39:24.803798+00:00", "trade", 6.655, 100.0]
["2026-09-04T18:39:28.932259+00:00", "trade", 6.6593, 13.0]
["2026-09-04T18:39:30.656587+00:00", "trade", 6.6539, 16.0]
["2026-09-04T18:39:41.701763+00:00", "trade", 6.6606, 8.0]
["2026-09-04T18:39:42.053394+00:00", "trade", 6.65, 36.0]
["2026-09-04T18:39:45.192896+00:00", "trade", 6.6606, 16.0]
["2026-09-04T18:39:46.387646+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:39:46.387654+00:00", "trade", 6.65, 1.0]
["2026-09-04T18:39:46.395047+00:00", "trade", 6.655, 114.0]
["2026-09-04T18:39:48.804455+00:00", "trade", 6.6574, 77.0]
["2026-09-04T18:39:49.345559+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:39:49.346039+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:39:50.172850+00:00", "trade", 6.655, 24.0]
["2026-09-04T18:39:50.172878+00:00", "trade", 6.65, 24.0]
["2026-09-04T18:39:50.172904+00:00", "trade", 6.655, 40.0]
["2026-09-04T18:39:50.172932+00:00", "trade", 6.65, 40.0]
["2026-09-04T18:39:50.173010+00:00", "trade", 6.655, 166.0]
["2026-09-04T18:39:50.173645+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:39:50.300586+00:00", "trade", 6.6534, 3.0]
["2026-09-04T18:39:51.369632+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:39:52.052451+00:00", "trade", 6.655, 1500.0]
["2026-09-04T18:39:53.230045+00:00", "trade", 6.6606, 18.0]
["2026-09-04T18:39:53.230161+00:00", "trade", 6.6606, 6.0]
["2026-09-04T18:39:53.421985+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:39:53.749283+00:00", "trade", 6.655, 1150.0]
["2026-09-04T18:39:54.146951+00:00", "trade", 6.6569, 2.0]
["2026-09-04T18:39:54.288309+00:00", "trade", 6.6586, 206.0]
["2026-09-04T18:39:55.874216+00:00", "trade", 6.655, 2.0]
["2026-09-04T18:39:56.623400+00:00", "trade", 6.6552, 7.0]
["2026-09-04T18:39:58.823660+00:00", "trade", 6.6606, 12.0]
["2026-09-04T18:40:00.309554+00:00", "trade", 6.656, 100.0]
["2026-09-04T18:40:06.285234+00:00", "trade", 6.6574, 15.0]
["2026-09-04T18:40:07.862188+00:00", "trade", 6.6606, 22.0]
["2026-09-04T18:40:12.436655+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:40:12.436705+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:40:14.585783+00:00", "trade", 6.6545, 3.0]
["2026-09-04T18:40:15.711450+00:00", "trade", 6.6606, 19.0]
["2026-09-04T18:40:21.224621+00:00", "trade", 6.6607, 13.0]
["2026-09-04T18:40:22.483722+00:00", "trade", 6.66, 9.0]
["2026-09-04T18:40:22.696213+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:22.699101+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:22.709655+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:22.710207+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:22.710549+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:22.755239+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:22.811622+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:22.847408+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:22.917156+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:22.938198+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:23.019332+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:23.019545+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:23.020039+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:23.030488+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:23.030949+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:23.054047+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:23.765067+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:23.769937+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:23.769945+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:23.775332+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:23.815971+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:23.821853+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:23.822320+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:23.869936+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:24.221898+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:24.222987+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:24.223429+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:24.279296+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:24.699390+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:25.980844+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:26.149084+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:26.874188+00:00", "trade", 6.6608, 13.0]
["2026-09-04T18:40:28.874602+00:00", "trade", 6.6608, 21.0]
["2026-09-04T18:40:31.632299+00:00", "trade", 6.6577, 11.0]
["2026-09-04T18:40:31.878967+00:00", "trade", 6.6608, 12.0]
["2026-09-04T18:40:31.938181+00:00", "trade", 6.6574, 98.0]
["2026-09-04T18:40:32.979464+00:00", "trade", 6.6582, 200.0]
["2026-09-04T18:40:33.841415+00:00", "trade", 6.655, 2.0]
["2026-09-04T18:40:34.264104+00:00", "trade", 6.655, 30.0]
["2026-09-04T18:40:34.264736+00:00", "trade", 6.6567, 1.0]
["2026-09-04T18:40:37.971858+00:00", "trade", 6.6599, 2.0]
["2026-09-04T18:40:40.130392+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:40.525885+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:40:40.525895+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:40:40.526009+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:40:41.218365+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:41.780725+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:42.255985+00:00", "trade", 6.6608, 25.0]
["2026-09-04T18:40:42.738894+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:42.980910+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:43.386492+00:00", "trade", 6.6599, 15.0]
["2026-09-04T18:40:43.388488+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:40:43.407632+00:00", "trade", 6.655, 6.0]
["2026-09-04T18:40:44.819833+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:40:44.899357+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:46.218023+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:46.429440+00:00", "trade", 6.655, 8000.0]
["2026-09-04T18:40:46.430121+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:46.692492+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:46.888328+00:00", "trade", 6.6605, 11.0]
["2026-09-04T18:40:47.993911+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:47.994447+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:49.020962+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:49.021415+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:49.021423+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:49.085259+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:49.134293+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:49.182855+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:49.693427+00:00", "trade", 6.6586, 14.0]
["2026-09-04T18:40:50.961330+00:00", "trade", 6.6586, 500.0]
["2026-09-04T18:40:51.034428+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:40:51.453965+00:00", "trade", 6.6605, 14.0]
["2026-09-04T18:40:58.518056+00:00", "trade", 6.6572, 200.0]
["2026-09-04T18:41:02.262745+00:00", "trade", 6.6572, 100.0]
["2026-09-04T18:41:02.355452+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:02.501173+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:02.501196+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:02.501209+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:02.870743+00:00", "trade", 6.6597, 10.0]
["2026-09-04T18:41:03.042117+00:00", "trade", 6.655, 12.0]
["2026-09-04T18:41:08.268215+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:41:09.502729+00:00", "trade", 6.6572, 600.0]
["2026-09-04T18:41:12.174796+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:12.274985+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:13.927803+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:13.928268+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:14.063140+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:15.284827+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:15.487390+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:17.479313+00:00", "trade", 6.66, 10.0]
["2026-09-04T18:41:18.025742+00:00", "trade", 6.659, 8.0]
["2026-09-04T18:41:18.643294+00:00", "trade", 6.6572, 100.0]
["2026-09-04T18:41:18.753110+00:00", "trade", 6.66, 2.0]
["2026-09-04T18:41:18.753126+00:00", "trade", 6.655, 2.0]
["2026-09-04T18:41:18.753238+00:00", "trade", 6.655, 10.0]
["2026-09-04T18:41:18.753933+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:19.385772+00:00", "trade", 6.6585, 77.0]
["2026-09-04T18:41:20.058715+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:20.060225+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:21.823920+00:00", "trade", 6.6571, 100.0]
["2026-09-04T18:41:23.571379+00:00", "trade", 6.6599, 1.0]
["2026-09-04T18:41:25.128301+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:25.128761+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:26.208550+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:26.225342+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:27.699104+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:28.279123+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:28.322712+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:28.322738+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:28.902213+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:28.902774+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:28.903221+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:29.346601+00:00", "trade", 6.6579, 24.0]
["2026-09-04T18:41:30.124787+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:30.128600+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:30.140957+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:30.141141+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:30.424134+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:31.187432+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:31.864626+00:00", "trade", 6.6574, 45.0]
["2026-09-04T18:41:31.864988+00:00", "trade", 6.6574, 1.0]
["2026-09-04T18:41:32.025962+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:32.026415+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:32.979512+00:00", "trade", 6.6577, 45.0]
["2026-09-04T18:41:34.080815+00:00", "trade", 6.6571, 5.0]
["2026-09-04T18:41:34.224311+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:34.224792+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:34.225554+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:35.890589+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:35.890643+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:36.218016+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:36.218040+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:36.218371+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:36.218482+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:36.318295+00:00", "trade", 6.6571, 17.0]
["2026-09-04T18:41:36.319040+00:00", "trade", 6.655, 1.0]
["2026-09-04T18:41:37.344368+00:00", "trade", 6.6577, 400.0]
["2026-09-04T18:41:37.783378+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:38.103580+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:38.169291+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:38.174102+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:38.174560+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:38.353111+00:00", "trade", 6.6565, 20.0]
["2026-09-04T18:41:39.425401+00:00", "trade", 6.6578, 1.0]
["2026-09-04T18:41:40.184216+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:40.184691+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:40.586833+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:40.608151+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:40.880957+00:00", "trade", 6.6579, 27.0]
["2026-09-04T18:41:41.350227+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:41.703242+00:00", "trade", 6.6553, 1.0]
["2026-09-04T18:41:41.710618+00:00", "trade", 6.655, 400.0]
["2026-09-04T18:41:41.711300+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:41.711755+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:41.868248+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:41.904641+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:41.910338+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:43.365303+00:00", "trade", 6.6547, 17.0]
["2026-09-04T18:41:43.367592+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:41:43.561070+00:00", "trade", 6.655, 4000.0]
["2026-09-04T18:41:44.317886+00:00", "trade", 6.6591, 4000.0]
["2026-09-04T18:41:44.903649+00:00", "trade", 6.655, 9000.0]
["2026-09-04T18:41:44.959688+00:00", "trade", 6.655, 3000.0]
["2026-09-04T18:41:44.960383+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:44.960837+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:46.558836+00:00", "trade", 6.6587, 9000.0]
["2026-09-04T18:41:46.559455+00:00", "trade", 6.6567, 59.0]
["2026-09-04T18:41:48.323565+00:00", "trade", 6.655, 9000.0]
["2026-09-04T18:41:48.517334+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:48.759970+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:49.093343+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:49.325825+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:41:49.326593+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:49.717506+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:50.537698+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:50.620721+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:50.621243+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:51.363407+00:00", "trade", 6.6558, 19.0]
["2026-09-04T18:41:54.365711+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:41:55.639815+00:00", "trade", 6.66, 392.0]
["2026-09-04T18:41:55.639816+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:41:55.639817+00:00", "trade", 6.66, 300.0]
["2026-09-04T18:41:55.639819+00:00", "trade", 6.66, 425.0]
["2026-09-04T18:41:55.639916+00:00", "trade", 6.66, 781.0]
["2026-09-04T18:41:55.639996+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:41:55.640183+00:00", "trade", 6.66, 1100.0]
["2026-09-04T18:41:55.640513+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:55.640520+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:55.640523+00:00", "trade", 6.66, 1200.0]
["2026-09-04T18:41:55.640560+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:55.640576+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:55.641177+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:55.643009+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:55.643293+00:00", "trade", 6.6574, 36.0]
["2026-09-04T18:41:55.643965+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:55.643971+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:55.644069+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:55.644414+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:55.651032+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:55.708324+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:55.708794+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:56.015783+00:00", "trade", 6.6586, 112.0]
["2026-09-04T18:41:56.017539+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:56.293775+00:00", "trade", 6.6586, 417.0]
["2026-09-04T18:41:56.623374+00:00", "trade", 6.6586, 500.0]
["2026-09-04T18:41:57.762461+00:00", "trade", 6.6594, 5000.0]
["2026-09-04T18:41:57.814069+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:57.814311+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:58.094717+00:00", "trade", 6.6598, 436.0]
["2026-09-04T18:41:58.122542+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:58.122991+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:58.123019+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:58.129653+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:58.223085+00:00", "trade", 6.655, 502.0]
["2026-09-04T18:41:58.360509+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:58.360779+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:58.361708+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:58.414152+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:58.955499+00:00", "trade", 6.656, 2.0]
["2026-09-04T18:41:59.251172+00:00", "trade", 6.655, 4200.0]
["2026-09-04T18:41:59.385096+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:59.385598+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:59.390158+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:59.587665+00:00", "trade", 6.6595, 222.0]
["2026-09-04T18:41:59.588286+00:00", "trade", 6.6571, 50.0]
["2026-09-04T18:41:59.599272+00:00", "trade", 6.66, 127.0]
["2026-09-04T18:41:59.854322+00:00", "trade", 6.655, 11.0]
["2026-09-04T18:41:59.854623+00:00", "trade", 6.655, 9.0]
["2026-09-04T18:41:59.855652+00:00", "trade", 6.66, 9.0]
["2026-09-04T18:41:59.856319+00:00", "trade", 6.655, 9.0]
["2026-09-04T18:41:59.856601+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:41:59.859900+00:00", "trade", 6.66, 394.0]
["2026-09-04T18:41:59.859900+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:41:59.859912+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:41:59.859914+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:41:59.859915+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:41:59.859932+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:41:59.859939+00:00", "trade", 6.66, 1371.0]
["2026-09-04T18:41:59.859942+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:59.859996+00:00", "trade", 6.66, 3629.0]
["2026-09-04T18:41:59.859998+00:00", "quote", 6.65, 6.66]
["2026-09-04T18:41:59.860000+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:41:59.860002+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:41:59.860005+00:00", "trade", 6.66, 400.0]
["2026-09-04T18:41:59.860009+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:41:59.860041+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:41:59.860046+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860053+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860059+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860066+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860074+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860082+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860111+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860139+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860144+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860158+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860162+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860172+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860179+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860186+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860199+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860206+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860212+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860218+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860224+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860232+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860236+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:41:59.860239+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860245+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860251+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860258+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860264+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860271+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860277+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860297+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860316+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860322+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860334+00:00", "quote", 6.66, 6.66]
["2026-09-04T18:41:59.860336+00:00", "trade", 6.66, 9.0]
["2026-09-04T18:41:59.860338+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:41:59.860338+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:41:59.860338+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:41:59.860339+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.860340+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.860343+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:41:59.860367+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.860373+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.860379+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.860400+00:00", "trade", 6.66, 200.0]
["2026-09-04T18:41:59.860400+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:41:59.860400+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:41:59.860409+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.860425+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.860533+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.860580+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.860616+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.860775+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.860788+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.860798+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.860927+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.861096+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.861108+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.861142+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.861549+00:00", "trade", 6.66, 11.0]
["2026-09-04T18:41:59.861850+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.862709+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.863159+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.863983+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.864869+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.868482+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:41:59.875920+00:00", "trade", 6.66, 9.0]
["2026-09-04T18:41:59.902015+00:00", "trade", 6.665, 5.0]
["2026-09-04T18:41:59.936823+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:42:00.328984+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:42:00.329710+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:42:00.673514+00:00", "trade", 6.665, 4000.0]
["2026-09-04T18:42:00.978632+00:00", "trade", 6.665, 4000.0]
["2026-09-04T18:42:02.697132+00:00", "trade", 6.665, 5000.0]
["2026-09-04T18:42:02.782281+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:42:03.222760+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:42:03.222769+00:00", "trade", 6.665, 50.0]
["2026-09-04T18:42:04.001190+00:00", "trade", 6.665, 5.0]
["2026-09-04T18:42:04.264997+00:00", "trade", 6.6579, 2.0]
["2026-09-04T18:42:04.352676+00:00", "trade", 6.6579, 31.0]
["2026-09-04T18:42:04.845514+00:00", "trade", 6.665, 10.0]
["2026-09-04T18:42:05.846219+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:42:06.024270+00:00", "trade", 6.658, 100.0]
["2026-09-04T18:42:06.846617+00:00", "trade", 6.665, 30.0]
["2026-09-04T18:42:11.846209+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:42:14.321455+00:00", "trade", 6.6579, 23.0]
["2026-09-04T18:42:14.405274+00:00", "trade", 6.6579, 24.0]
["2026-09-04T18:42:14.903745+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:42:14.904662+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:42:15.291618+00:00", "trade", 6.6579, 10.0]
["2026-09-04T18:42:15.291781+00:00", "trade", 6.6579, 12.0]
["2026-09-04T18:42:15.291909+00:00", "trade", 6.6579, 11.0]
["2026-09-04T18:42:15.292258+00:00", "trade", 6.6579, 10.0]
["2026-09-04T18:42:15.292432+00:00", "trade", 6.6579, 29.0]
["2026-09-04T18:42:16.380096+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:42:16.380108+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:42:17.884125+00:00", "trade", 6.6626, 16.0]
["2026-09-04T18:42:19.029638+00:00", "trade", 6.665, 5.0]
["2026-09-04T18:42:20.888474+00:00", "trade", 6.6674, 20.0]
["2026-09-04T18:42:26.889192+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:42:27.165250+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:42:28.038963+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:42:29.589399+00:00", "trade", 6.6631, 43.0]
["2026-09-04T18:42:29.867397+00:00", "trade", 6.665, 27.0]
["2026-09-04T18:42:33.995372+00:00", "trade", 6.665, 5.0]
["2026-09-04T18:42:41.096131+00:00", "trade", 6.665, 3000.0]
["2026-09-04T18:42:41.966001+00:00", "trade", 6.6581, 12.0]
["2026-09-04T18:42:42.590132+00:00", "trade", 6.6581, 13.0]
["2026-09-04T18:42:43.096835+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:42:46.172815+00:00", "trade", 6.665, 4.0]
["2026-09-04T18:42:47.557199+00:00", "trade", 6.658, 100.0]
["2026-09-04T18:42:51.136015+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:42:51.584105+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:42:51.584114+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:42:53.419299+00:00", "trade", 6.6582, 14.0]
["2026-09-04T18:42:54.859985+00:00", "trade", 6.6589, 8.0]
["2026-09-04T18:42:59.591399+00:00", "trade", 6.6652, 7.0]
["2026-09-04T18:42:59.869409+00:00", "trade", 6.6652, 7.0]
["2026-09-04T18:43:01.002875+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:43:01.003036+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:43:01.003180+00:00", "trade", 6.66, 89.0]
["2026-09-04T18:43:01.003636+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:43:01.004364+00:00", "trade", 6.66, 20.0]
["2026-09-04T18:43:08.098434+00:00", "trade", 6.6626, 100.0]
["2026-09-04T18:43:08.163726+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:43:10.405068+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:43:12.204224+00:00", "trade", 6.6582, 100.0]
["2026-09-04T18:43:12.547773+00:00", "trade", 6.6582, 56.0]
["2026-09-04T18:43:12.657204+00:00", "trade", 6.665, 25.0]
["2026-09-04T18:43:16.071680+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:43:18.585783+00:00", "trade", 6.6583, 29.0]
["2026-09-04T18:43:20.622591+00:00", "trade", 6.6674, 3.0]
["2026-09-04T18:43:20.622956+00:00", "trade", 6.6674, 1.0]
["2026-09-04T18:43:21.756792+00:00", "trade", 6.6641, 6.0]
["2026-09-04T18:43:22.877020+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:43:22.877028+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:43:23.032042+00:00", "trade", 6.6686, 2.0]
["2026-09-04T18:43:23.539268+00:00", "trade", 6.6686, 1.0]
["2026-09-04T18:43:23.776808+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:43:24.045544+00:00", "trade", 6.665, 89.0]
["2026-09-04T18:43:25.372215+00:00", "trade", 6.665, 99.0]
["2026-09-04T18:43:28.225073+00:00", "trade", 6.6583, 200.0]
["2026-09-04T18:43:29.337608+00:00", "trade", 6.6614, 57.0]
["2026-09-04T18:43:29.389573+00:00", "trade", 6.6699, 1.0]
["2026-09-04T18:43:29.593398+00:00", "trade", 6.663, 2.0]
["2026-09-04T18:43:29.630064+00:00", "trade", 6.6614, 1.0]
["2026-09-04T18:43:29.871397+00:00", "trade", 6.663, 2.0]
["2026-09-04T18:43:31.147903+00:00", "trade", 6.665, 25.0]
["2026-09-04T18:43:33.055697+00:00", "trade", 6.67, 5.0]
["2026-09-04T18:43:33.055762+00:00", "trade", 6.67, 5.0]
["2026-09-04T18:43:33.056643+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:43:34.744144+00:00", "trade", 6.6583, 100.0]
["2026-09-04T18:43:37.807621+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:43:37.807630+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:43:37.807664+00:00", "trade", 6.66, 25.0]
["2026-09-04T18:43:37.807673+00:00", "trade", 6.665, 25.0]
["2026-09-04T18:43:39.911186+00:00", "trade", 6.6601, 1000.0]
["2026-09-04T18:43:39.912144+00:00", "trade", 6.665, 10.0]
["2026-09-04T18:43:39.912145+00:00", "trade", 6.665, 10.0]
["2026-09-04T18:43:39.912148+00:00", "trade", 6.665, 13.0]
["2026-09-04T18:43:39.998691+00:00", "trade", 6.665, 135.0]
["2026-09-04T18:43:40.008892+00:00", "trade", 6.665, 351.0]
["2026-09-04T18:43:43.363563+00:00", "trade", 6.66, 50.0]
["2026-09-04T18:43:43.806709+00:00", "trade", 6.6584, 16.0]
["2026-09-04T18:43:44.454847+00:00", "trade", 6.6665, 1800.0]
["2026-09-04T18:43:44.902616+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:43:45.462621+00:00", "trade", 6.6642, 100.0]
["2026-09-04T18:43:45.883539+00:00", "trade", 6.6614, 14.0]
["2026-09-04T18:43:46.055327+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:43:47.304190+00:00", "trade", 6.6583, 100.0]
["2026-09-04T18:43:47.881185+00:00", "trade", 6.6626, 25.0]
["2026-09-04T18:43:48.216406+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:43:48.533869+00:00", "trade", 6.665, 16.0]
["2026-09-04T18:43:53.730700+00:00", "trade", 6.6586, 11.0]
["2026-09-04T18:43:53.774816+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:43:53.775487+00:00", "trade", 6.665, 1003.0]
["2026-09-04T18:43:56.306983+00:00", "trade", 6.6586, 8.0]
["2026-09-04T18:43:59.595400+00:00", "trade", 6.6644, 10.0]
["2026-09-04T18:43:59.873394+00:00", "trade", 6.6644, 10.0]
["2026-09-04T18:44:00.085509+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:44:01.297020+00:00", "trade", 6.66, 50.0]
["2026-09-04T18:44:01.298038+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:44:04.005793+00:00", "trade", 6.6623, 14.0]
["2026-09-04T18:44:08.627331+00:00", "trade", 6.665, 365.0]
["2026-09-04T18:44:09.042918+00:00", "trade", 6.6588, 34.0]
["2026-09-04T18:44:09.892841+00:00", "trade", 6.6588, 8.0]
["2026-09-04T18:44:11.743217+00:00", "trade", 6.6626, 29.0]
["2026-09-04T18:44:11.744145+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:44:13.116406+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:44:13.591890+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:44:14.121864+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:44:20.125800+00:00", "trade", 6.668, 1.0]
["2026-09-04T18:44:21.764589+00:00", "trade", 6.6669, 1.0]
["2026-09-04T18:44:22.636098+00:00", "trade", 6.67, 70.0]
["2026-09-04T18:44:24.473675+00:00", "trade", 6.6674, 74.0]
["2026-09-04T18:44:24.474052+00:00", "trade", 6.6674, 1.0]
["2026-09-04T18:44:24.474628+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:44:24.791881+00:00", "trade", 6.665, 420.0]
["2026-09-04T18:44:24.824935+00:00", "trade", 6.6588, 9.0]
["2026-09-04T18:44:25.674203+00:00", "trade", 6.6646, 14.0]
["2026-09-04T18:44:27.523754+00:00", "trade", 6.6584, 100.0]
["2026-09-04T18:44:28.819496+00:00", "trade", 6.665, 53.0]
["2026-09-04T18:44:28.819576+00:00", "trade", 6.67, 53.0]
["2026-09-04T18:44:29.578376+00:00", "trade", 6.6647, 2.0]
["2026-09-04T18:44:29.597398+00:00", "trade", 6.6653, 3.0]
["2026-09-04T18:44:29.875400+00:00", "trade", 6.6653, 3.0]
["2026-09-04T18:44:30.095857+00:00", "trade", 6.6647, 17.0]
["2026-09-04T18:44:31.342501+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:44:35.559714+00:00", "trade", 6.6589, 100.0]
["2026-09-04T18:44:35.745121+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:44:35.745130+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:44:35.746532+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:44:38.509089+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:44:39.372215+00:00", "trade", 6.6686, 14.0]
["2026-09-04T18:44:39.663730+00:00", "trade", 6.6686, 1.0]
["2026-09-04T18:44:40.596097+00:00", "trade", 6.6614, 500.0]
["2026-09-04T18:44:40.802726+00:00", "trade", 6.67, 9.0]
["2026-09-04T18:44:41.725723+00:00", "trade", 6.6589, 4.0]
["2026-09-04T18:44:42.286420+00:00", "trade", 6.67, 80.0]
["2026-09-04T18:44:42.286485+00:00", "trade", 6.67, 19.0]
["2026-09-04T18:44:45.615112+00:00", "trade", 6.67, 60.0]
["2026-09-04T18:44:45.617599+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:44:45.630558+00:00", "trade", 6.665, 60.0]
["2026-09-04T18:44:46.213996+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:44:46.423525+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:44:49.858632+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:44:49.859104+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:44:49.859110+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:44:49.860689+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:44:50.619887+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:44:52.025645+00:00", "trade", 6.6699, 5.0]
["2026-09-04T18:44:53.824948+00:00", "trade", 6.67, 80.0]
["2026-09-04T18:44:53.825621+00:00", "trade", 6.67, 80.0]
["2026-09-04T18:44:53.825687+00:00", "trade", 6.67, 30.0]
["2026-09-04T18:44:56.570002+00:00", "trade", 6.6699, 200.0]
["2026-09-04T18:44:56.572960+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:44:57.790634+00:00", "trade", 6.6674, 20.0]
["2026-09-04T18:44:58.489396+00:00", "trade", 6.665, 5000.0]
["2026-09-04T18:44:59.520540+00:00", "trade", 6.665, 30.0]
["2026-09-04T18:44:59.524340+00:00", "trade", 6.6684, 4500.0]
["2026-09-04T18:44:59.525102+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:44:59.599405+00:00", "trade", 6.6666, 22.0]
["2026-09-04T18:44:59.877396+00:00", "trade", 6.6666, 22.0]
["2026-09-04T18:44:59.963867+00:00", "trade", 6.665, 17.0]
["2026-09-04T18:45:01.651590+00:00", "trade", 6.6674, 47.0]
["2026-09-04T18:45:01.651949+00:00", "trade", 6.6674, 1.0]
["2026-09-04T18:45:02.988168+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:03.815731+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:03.831915+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:04.964539+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:45:04.964683+00:00", "trade", 6.665, 16.0]
["2026-09-04T18:45:05.367484+00:00", "trade", 6.67, 110.0]
["2026-09-04T18:45:05.367804+00:00", "trade", 6.67, 80.0]
["2026-09-04T18:45:06.985366+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:45:08.588748+00:00", "trade", 6.665, 50.0]
["2026-09-04T18:45:10.219576+00:00", "trade", 6.6598, 10.0]
["2026-09-04T18:45:10.735998+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:10.736381+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:10.736833+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:11.190459+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:12.065767+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:45:12.065797+00:00", "trade", 6.665, 10.0]
["2026-09-04T18:45:12.068274+00:00", "trade", 6.67, 36.0]
["2026-09-04T18:45:13.589410+00:00", "trade", 6.665, 263.0]
["2026-09-04T18:45:14.073508+00:00", "trade", 6.67, 15.0]
["2026-09-04T18:45:14.073522+00:00", "trade", 6.665, 15.0]
["2026-09-04T18:45:15.660947+00:00", "trade", 6.6623, 32.0]
["2026-09-04T18:45:16.901876+00:00", "trade", 6.67, 30.0]
["2026-09-04T18:45:16.902417+00:00", "trade", 6.67, 94.0]
["2026-09-04T18:45:16.902480+00:00", "trade", 6.67, 66.0]
["2026-09-04T18:45:17.076965+00:00", "trade", 6.665, 9.0]
["2026-09-04T18:45:19.025057+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:45:21.623929+00:00", "trade", 6.67, 5.0]
["2026-09-04T18:45:21.623946+00:00", "trade", 6.665, 5.0]
["2026-09-04T18:45:21.626464+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:45:23.721627+00:00", "trade", 6.665, 5.0]
["2026-09-04T18:45:23.727414+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:45:25.477136+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:25.722468+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:27.122352+00:00", "trade", 6.665, 50.0]
["2026-09-04T18:45:27.125297+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:45:27.304237+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:27.499200+00:00", "trade", 6.665, 15.0]
["2026-09-04T18:45:27.501717+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:45:28.440241+00:00", "trade", 6.67, 26.0]
["2026-09-04T18:45:28.440295+00:00", "trade", 6.67, 54.0]
["2026-09-04T18:45:28.440353+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:45:28.440507+00:00", "trade", 6.67, 6.0]
["2026-09-04T18:45:28.440562+00:00", "trade", 6.67, 94.0]
["2026-09-04T18:45:28.441262+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:28.446169+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:45:28.580198+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:28.645555+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:45:28.646122+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:28.904938+00:00", "trade", 6.6599, 39.0]
["2026-09-04T18:45:28.913995+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:29.601404+00:00", "trade", 6.6681, 3.0]
["2026-09-04T18:45:29.879400+00:00", "trade", 6.6681, 3.0]
["2026-09-04T18:45:31.645834+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:32.004413+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:32.198445+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:32.198616+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:33.993422+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:35.200491+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:35.467086+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:35.898893+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:35.970183+00:00", "trade", 6.67, 40.0]
["2026-09-04T18:45:36.531551+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:45:36.532241+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:36.532254+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:36.532265+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:36.532714+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:36.532741+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:36.533016+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:36.534068+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:38.212509+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:38.388171+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:40.725985+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:40.729099+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:41.394185+00:00", "trade", 6.6674, 8.0]
["2026-09-04T18:45:41.699444+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:41.700039+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:41.700155+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:41.777033+00:00", "trade", 6.665, 2000.0]
["2026-09-04T18:45:41.777813+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:41.850230+00:00", "trade", 6.66, 5.0]
["2026-09-04T18:45:42.271522+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:42.271990+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:44.732046+00:00", "trade", 6.665, 5.0]
["2026-09-04T18:45:44.732055+00:00", "trade", 6.66, 5.0]
["2026-09-04T18:45:45.469273+00:00", "trade", 6.67, 218.0]
["2026-09-04T18:45:45.707344+00:00", "trade", 6.6626, 5.0]
["2026-09-04T18:45:46.609637+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:46.610546+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:47.274794+00:00", "trade", 6.6601, 600.0]
["2026-09-04T18:45:47.324320+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:49.731216+00:00", "trade", 6.67, 447.0]
["2026-09-04T18:45:49.731224+00:00", "trade", 6.6699, 447.0]
["2026-09-04T18:45:49.731249+00:00", "trade", 6.6699, 47.0]
["2026-09-04T18:45:49.731278+00:00", "trade", 6.67, 47.0]
["2026-09-04T18:45:49.731287+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:45:49.731295+00:00", "trade", 6.6699, 50.0]
["2026-09-04T18:45:49.731537+00:00", "trade", 6.6699, 3456.0]
["2026-09-04T18:45:49.732001+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:49.732457+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:49.732712+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:45:49.870536+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:49.870793+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:49.870983+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:51.493709+00:00", "trade", 6.6608, 14.0]
["2026-09-04T18:45:53.154628+00:00", "trade", 6.6699, 600.0]
["2026-09-04T18:45:54.452144+00:00", "trade", 6.6606, 100.0]
["2026-09-04T18:45:55.529560+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:57.105363+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:57.105373+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:57.130394+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:57.349352+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:57.350140+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:57.350151+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:57.350576+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:45:57.451439+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:02.722308+00:00", "trade", 6.665, 5000.0]
["2026-09-04T18:46:03.114890+00:00", "trade", 6.665, 3.0]
["2026-09-04T18:46:03.414180+00:00", "trade", 6.665, 100.0]
["2026-09-04T18:46:03.926441+00:00", "trade", 6.6699, 4000.0]
["2026-09-04T18:46:04.896370+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:06.250319+00:00", "trade", 6.6614, 100.0]
["2026-09-04T18:46:08.807123+00:00", "trade", 6.67, 8.0]
["2026-09-04T18:46:08.807596+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:08.820810+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:08.821265+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:09.229962+00:00", "trade", 6.6614, 11.0]
["2026-09-04T18:46:09.766012+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:10.669991+00:00", "trade", 6.67, 121.0]
["2026-09-04T18:46:10.670435+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:10.670458+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:10.670899+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:10.671356+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:10.671810+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:11.002851+00:00", "trade", 6.67, 5.0]
["2026-09-04T18:46:11.002855+00:00", "trade", 6.67, 5.0]
["2026-09-04T18:46:11.003186+00:00", "trade", 6.67, 90.0]
["2026-09-04T18:46:11.003304+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:11.003325+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:11.003341+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:11.003600+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:46:11.003987+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:11.003996+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:11.004403+00:00", "trade", 6.67, 11.0]
["2026-09-04T18:46:11.004442+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:11.004894+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:11.007266+00:00", "trade", 6.67, 11.0]
["2026-09-04T18:46:11.156022+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:11.598415+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:11.598898+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:11.830890+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:11.876784+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:12.752383+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:13.772700+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:46:13.972365+00:00", "trade", 6.66, 173.0]
["2026-09-04T18:46:14.057094+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:14.203841+00:00", "trade", 6.665, 6.0]
["2026-09-04T18:46:14.308495+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:14.515001+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:46:14.655838+00:00", "trade", 6.67, 173.0]
["2026-09-04T18:46:16.065400+00:00", "trade", 6.6678, 32.0]
["2026-09-04T18:46:16.389893+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:16.560417+00:00", "trade", 6.67, 40.0]
["2026-09-04T18:46:17.487803+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:17.488973+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:17.785463+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:17.933494+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:18.066580+00:00", "trade", 6.6614, 2.0]
["2026-09-04T18:46:18.164042+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:19.318924+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:19.490162+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:20.523326+00:00", "trade", 6.665, 250.0]
["2026-09-04T18:46:21.836592+00:00", "trade", 6.6604, 500.0]
["2026-09-04T18:46:22.523933+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:22.742047+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:22.823944+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:23.913426+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:24.434267+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:46:24.984047+00:00", "trade", 6.6626, 40.0]
["2026-09-04T18:46:25.361076+00:00", "trade", 6.67, 12.0]
["2026-09-04T18:46:26.785667+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:46:26.786367+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:26.786385+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:26.787617+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:26.800812+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:26.801259+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:26.801709+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:27.529681+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:27.529929+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:27.530386+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:28.563493+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:28.563948+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:29.115619+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:29.116080+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:29.792046+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:29.902769+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:34.087545+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:46:34.748076+00:00", "trade", 6.6602, 77.0]
["2026-09-04T18:46:35.672505+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:35.672846+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:35.672961+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:35.712826+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:36.330917+00:00", "trade", 6.67, 49.0]
["2026-09-04T18:46:36.350299+00:00", "trade", 6.6614, 32.0]
["2026-09-04T18:46:36.350341+00:00", "trade", 6.6614, 3.0]
["2026-09-04T18:46:36.518939+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:36.519398+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:36.814383+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:36.814857+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:37.017237+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:46:37.017512+00:00", "trade", 6.67, 6.0]
["2026-09-04T18:46:37.017735+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:37.017818+00:00", "trade", 6.67, 94.0]
["2026-09-04T18:46:37.018139+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:46:37.018195+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:37.018479+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:37.018525+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:37.018579+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:37.018588+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:37.018598+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:37.018606+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:37.018699+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:37.019060+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:37.025146+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:46:37.060747+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:37.067684+00:00", "trade", 6.67, 11.0]
["2026-09-04T18:46:37.169105+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:37.201007+00:00", "trade", 6.67, 24.0]
["2026-09-04T18:46:37.201466+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:37.201774+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:37.215190+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:37.350554+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:37.353290+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:37.713224+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:38.318923+00:00", "trade", 6.6699, 4200.0]
["2026-09-04T18:46:38.319695+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:40.014887+00:00", "trade", 6.67, 11.0]
["2026-09-04T18:46:40.015657+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:40.147272+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:42.321184+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:46:42.322109+00:00", "trade", 6.67, 11.0]
["2026-09-04T18:46:42.962192+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:43.111420+00:00", "trade", 6.6608, 200.0]
["2026-09-04T18:46:43.113435+00:00", "trade", 6.6608, 200.0]
["2026-09-04T18:46:44.959015+00:00", "trade", 6.6699, 5000.0]
["2026-09-04T18:46:45.262398+00:00", "trade", 6.669, 1.0]
["2026-09-04T18:46:46.067398+00:00", "trade", 6.6697, 20.0]
["2026-09-04T18:46:47.651359+00:00", "trade", 6.6611, 100.0]
["2026-09-04T18:46:48.240050+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:46:48.824334+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:48.824805+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:48.830470+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:48.832658+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:46:48.933563+00:00", "trade", 6.665, 135.0]
["2026-09-04T18:46:48.945499+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:48.945654+00:00", "trade", 6.6699, 1.0]
["2026-09-04T18:46:49.157622+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:49.777689+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:46:49.832243+00:00", "trade", 6.6674, 1.0]
["2026-09-04T18:46:50.761121+00:00", "trade", 6.665, 2.0]
["2026-09-04T18:46:50.978201+00:00", "trade", 6.66, 5.0]
["2026-09-04T18:46:51.674001+00:00", "trade", 6.6674, 100.0]
["2026-09-04T18:46:51.955208+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:46:53.054278+00:00", "trade", 6.67, 3.0]
["2026-09-04T18:46:53.936442+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:46:54.794215+00:00", "trade", 6.66, 619.0]
["2026-09-04T18:46:54.794571+00:00", "trade", 6.66, 1.0]
["2026-09-04T18:46:54.796964+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:46:55.008636+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:55.008645+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:55.461982+00:00", "trade", 6.67, 21.0]
["2026-09-04T18:46:55.682426+00:00", "trade", 6.6648, 13.0]
["2026-09-04T18:46:56.122020+00:00", "trade", 6.665, 6.0]
["2026-09-04T18:46:58.213833+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:58.214649+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:58.215416+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:58.215426+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:58.258188+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:58.317093+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:58.687670+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:58.688212+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:46:58.779980+00:00", "trade", 6.6611, 100.0]
["2026-09-04T18:46:58.782306+00:00", "trade", 6.6611, 200.0]
["2026-09-04T18:47:00.255549+00:00", "trade", 6.6699, 50.0]
["2026-09-04T18:47:00.258002+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:47:00.299792+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:00.301487+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:01.602898+00:00", "trade", 6.66, 50.0]
["2026-09-04T18:47:03.929032+00:00", "trade", 6.6674, 10.0]
["2026-09-04T18:47:05.195304+00:00", "trade", 6.6694, 1394.0]
["2026-09-04T18:47:05.517300+00:00", "trade", 6.669, 5000.0]
["2026-09-04T18:47:05.547724+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:05.548033+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:05.548177+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:05.933943+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:05.933951+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:06.000194+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:06.282384+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:06.282825+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:06.283290+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:06.323904+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:06.324345+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:06.519653+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:47:06.520614+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:06.521076+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:07.380351+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:07.380360+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:07.380827+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:07.704348+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:47:08.108843+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:47:08.444122+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:47:08.716030+00:00", "trade", 6.66, 100.0]
["2026-09-04T18:47:08.809993+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:08.812068+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:08.860728+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:09.029757+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:47:09.043692+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:47:09.424986+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:09.425438+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:09.526357+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:09.526794+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:09.663483+00:00", "trade", 6.6699, 1.0]
["2026-09-04T18:47:11.144511+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:47:11.144593+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:47:11.665841+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:47:11.844254+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:47:11.844257+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:11.844630+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:47:11.844750+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:11.844757+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:11.844765+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:11.844776+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:11.845038+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:11.845067+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:11.845092+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:11.845099+00:00", "trade", 6.67, 400.0]
["2026-09-04T18:47:11.845238+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:11.845257+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:11.845362+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:11.845711+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:11.845814+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:11.855305+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:11.855325+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:11.885785+00:00", "trade", 6.6673, 5.0]
["2026-09-04T18:47:12.329618+00:00", "trade", 6.665, 1500.0]
["2026-09-04T18:47:13.293675+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:13.931325+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:47:13.966126+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:47:13.966195+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:47:14.969238+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:47:14.970210+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:47:14.970302+00:00", "trade", 6.67, 5.0]
["2026-09-04T18:47:15.014766+00:00", "trade", 6.67, 11.0]
["2026-09-04T18:47:15.435907+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:15.484063+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:16.069398+00:00", "trade", 6.6678, 21.0]
["2026-09-04T18:47:16.079556+00:00", "trade", 6.6616, 100.0]
["2026-09-04T18:47:16.359595+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:16.360136+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:16.371242+00:00", "trade", 6.6674, 30.0]
["2026-09-04T18:47:16.373655+00:00", "trade", 6.665, 1.0]
["2026-09-04T18:47:16.871761+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:16.975836+00:00", "trade", 6.6699, 1200.0]
["2026-09-04T18:47:17.130597+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:17.357714+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:17.568308+00:00", "trade", 6.67, 2.0]
["2026-09-04T18:47:17.568308+00:00", "quote", 6.66, 6.67]
["2026-09-04T18:47:19.031506+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:47:19.031509+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:47:19.031510+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:47:19.031512+00:00", "trade", 6.67, 500.0]
["2026-09-04T18:47:19.031513+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:47:19.031517+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:47:19.031517+00:00", "trade", 6.67, 49.0]
["2026-09-04T18:47:19.031518+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:47:19.031545+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:47:19.031593+00:00", "trade", 6.67, 1050.0]
["2026-09-04T18:47:19.031600+00:00", "trade", 6.67, 1019.0]
["2026-09-04T18:47:19.031676+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:47:19.031678+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:47:19.031726+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:47:19.031795+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031803+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031809+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031815+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031821+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031828+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031835+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031841+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031848+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031855+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031861+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031868+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031874+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031880+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031886+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031892+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031899+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031907+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031912+00:00", "trade", 6.67, 9.0]
["2026-09-04T18:47:19.031914+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031922+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:47:19.031932+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031939+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031960+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031966+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031971+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:47:19.031973+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031975+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:47:19.031978+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:47:19.031979+00:00", "quote", 6.67, 6.67]
["2026-09-04T18:47:19.031987+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.031992+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.032147+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.032154+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.032203+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.032225+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.032278+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.032447+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.032467+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.032474+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.032494+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.032514+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.032527+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.032541+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.032677+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.032729+00:00", "trade", 6.67, 9178.0]
["2026-09-04T18:47:19.032945+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.032957+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.032979+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.033434+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.033693+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.033708+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.033942+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:47:19.034006+00:00", "trade", 6.675, 222.0]
["2026-09-04T18:47:19.034645+00:00", "trade", 6.675, 452.0]
["2026-09-04T18:47:19.035171+00:00", "trade", 6.675, 113.0]
["2026-09-04T18:47:19.035194+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.035235+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.036331+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.038920+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:47:19.050792+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.065599+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.089567+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:19.367212+00:00", "trade", 6.6701, 1500.0]
["2026-09-04T18:47:19.969644+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:47:20.022710+00:00", "trade", 6.675, 4000.0]
["2026-09-04T18:47:20.035290+00:00", "trade", 6.675, 1200.0]
["2026-09-04T18:47:20.040418+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:47:20.075515+00:00", "trade", 6.6737, 4000.0]
["2026-09-04T18:47:20.076138+00:00", "trade", 6.6717, 53.0]
["2026-09-04T18:47:20.353521+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:47:20.838783+00:00", "trade", 6.675, 1700.0]
["2026-09-04T18:47:20.839305+00:00", "trade", 6.675, 300.0]
["2026-09-04T18:47:22.432747+00:00", "trade", 6.675, 5000.0]
["2026-09-04T18:47:22.679705+00:00", "trade", 6.68, 6700.0]
["2026-09-04T18:47:22.680143+00:00", "trade", 6.68, 2300.0]
["2026-09-04T18:47:22.680322+00:00", "trade", 6.6758, 50.0]
["2026-09-04T18:47:23.665400+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:47:23.666664+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:47:23.667750+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:23.668332+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:24.507174+00:00", "trade", 6.675, 9000.0]
["2026-09-04T18:47:24.507788+00:00", "trade", 6.6768, 50.0]
["2026-09-04T18:47:25.151110+00:00", "trade", 6.6704, 603.0]
["2026-09-04T18:47:25.447853+00:00", "trade", 6.675, 3.0]
["2026-09-04T18:47:25.750073+00:00", "trade", 6.6647, 100.0]
["2026-09-04T18:47:25.870555+00:00", "trade", 6.675, 9000.0]
["2026-09-04T18:47:26.695953+00:00", "trade", 6.6707, 2.0]
["2026-09-04T18:47:26.812438+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:47:26.929477+00:00", "trade", 6.6707, 8.0]
["2026-09-04T18:47:26.972095+00:00", "trade", 6.6738, 4500.0]
["2026-09-04T18:47:26.972711+00:00", "trade", 6.6752, 50.0]
["2026-09-04T18:47:27.240731+00:00", "trade", 6.6776, 1.0]
["2026-09-04T18:47:27.240744+00:00", "trade", 6.6776, 4.0]
["2026-09-04T18:47:28.732624+00:00", "trade", 6.675, 300.0]
["2026-09-04T18:47:29.733540+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:47:30.882259+00:00", "trade", 6.6726, 22.0]
["2026-09-04T18:47:31.253506+00:00", "trade", 6.6709, 15.0]
["2026-09-04T18:47:32.890760+00:00", "trade", 6.675, 559.0]
["2026-09-04T18:47:33.717838+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:33.718753+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:34.232391+00:00", "trade", 6.675, 250.0]
["2026-09-04T18:47:34.881228+00:00", "trade", 6.6701, 765.0]
["2026-09-04T18:47:35.233236+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:47:36.242691+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:36.243414+00:00", "trade", 6.675, 108.0]
["2026-09-04T18:47:36.244140+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:36.244592+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:36.244691+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:36.245077+00:00", "trade", 6.68, 108.0]
["2026-09-04T18:47:36.245146+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:36.245375+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:37.419687+00:00", "trade", 6.6726, 1.0]
["2026-09-04T18:47:38.257387+00:00", "trade", 6.6709, 18.0]
["2026-09-04T18:47:38.264069+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:47:38.413831+00:00", "trade", 6.675, 3.0]
["2026-09-04T18:47:38.732361+00:00", "trade", 6.675, 19.0]
["2026-09-04T18:47:38.813422+00:00", "trade", 6.675, 7.0]
["2026-09-04T18:47:40.486800+00:00", "trade", 6.6742, 300.0]
["2026-09-04T18:47:41.495503+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:47:41.516314+00:00", "trade", 6.675, 300.0]
["2026-09-04T18:47:42.480027+00:00", "trade", 6.6711, 10.0]
["2026-09-04T18:47:42.619034+00:00", "trade", 6.6711, 3.0]
["2026-09-04T18:47:42.794639+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:47:42.799602+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:47:44.845145+00:00", "trade", 6.6726, 11.0]
["2026-09-04T18:47:44.845193+00:00", "trade", 6.6726, 1.0]
["2026-09-04T18:47:45.213496+00:00", "trade", 6.675, 25.0]
["2026-09-04T18:47:45.213535+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:47:45.926508+00:00", "trade", 6.675, 40.0]
["2026-09-04T18:47:45.926542+00:00", "trade", 6.67, 40.0]
["2026-09-04T18:47:45.927979+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:47:46.813776+00:00", "trade", 6.6711, 200.0]
["2026-09-04T18:47:46.817611+00:00", "trade", 6.6742, 100.0]
["2026-09-04T18:47:46.822368+00:00", "trade", 6.6711, 100.0]
["2026-09-04T18:47:46.929171+00:00", "trade", 6.675, 12.0]
["2026-09-04T18:47:47.563827+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:47:48.273670+00:00", "trade", 6.6709, 100.0]
["2026-09-04T18:47:48.276648+00:00", "trade", 6.6664, 100.0]
["2026-09-04T18:47:50.029529+00:00", "trade", 6.675, 25.0]
["2026-09-04T18:47:50.930066+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:47:51.220289+00:00", "trade", 6.6711, 44.0]
["2026-09-04T18:47:51.265523+00:00", "trade", 6.6711, 22.0]
["2026-09-04T18:47:54.509409+00:00", "trade", 6.6744, 33.0]
["2026-09-04T18:47:54.609745+00:00", "trade", 6.675, 65.0]
["2026-09-04T18:47:54.907911+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:47:56.012675+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:47:56.974321+00:00", "trade", 6.6738, 7.0]
["2026-09-04T18:47:57.261528+00:00", "trade", 6.6711, 15.0]
["2026-09-04T18:48:00.211112+00:00", "trade", 6.674, 1000.0]
["2026-09-04T18:48:00.863770+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:01.031316+00:00", "trade", 6.6711, 31.0]
["2026-09-04T18:48:01.031396+00:00", "trade", 6.6711, 5.0]
["2026-09-04T18:48:01.032095+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:01.032214+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:48:01.885789+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:48:01.886096+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:48:02.052008+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:48:02.402810+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:48:02.402870+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:48:02.402870+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:48:02.403239+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:48:02.403266+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:48:03.875093+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:48:05.272076+00:00", "trade", 6.6711, 20.0]
["2026-09-04T18:48:06.637196+00:00", "trade", 6.6746, 15.0]
["2026-09-04T18:48:06.875934+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:48:09.029297+00:00", "trade", 6.68, 13.0]
["2026-09-04T18:48:09.277649+00:00", "trade", 6.6712, 10.0]
["2026-09-04T18:48:09.556822+00:00", "trade", 6.6729, 285.0]
["2026-09-04T18:48:10.442711+00:00", "trade", 6.6712, 3.0]
["2026-09-04T18:48:12.035021+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:48:12.423769+00:00", "trade", 6.68, 50.0]
["2026-09-04T18:48:13.451490+00:00", "trade", 6.6744, 200.0]
["2026-09-04T18:48:14.367764+00:00", "trade", 6.675, 20.0]
["2026-09-04T18:48:14.367778+00:00", "trade", 6.67, 20.0]
["2026-09-04T18:48:15.184993+00:00", "trade", 6.673, 10.0]
["2026-09-04T18:48:16.272710+00:00", "trade", 6.6712, 17.0]
["2026-09-04T18:48:18.514273+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:48:18.831830+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:18.831850+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:18.832230+00:00", "trade", 6.68, 6.0]
["2026-09-04T18:48:18.832656+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:18.832719+00:00", "trade", 6.675, 30.0]
["2026-09-04T18:48:18.832958+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:19.029762+00:00", "trade", 6.68, 10.0]
["2026-09-04T18:48:19.029827+00:00", "trade", 6.68, 20.0]
["2026-09-04T18:48:19.029885+00:00", "trade", 6.68, 160.0]
["2026-09-04T18:48:19.030642+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:19.149179+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:19.569229+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:19.569640+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:19.569661+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:20.194934+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:20.207386+00:00", "trade", 6.68, 50.0]
["2026-09-04T18:48:20.207408+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:48:20.207451+00:00", "trade", 6.675, 25.0]
["2026-09-04T18:48:20.207459+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:48:20.207473+00:00", "trade", 6.68, 50.0]
["2026-09-04T18:48:20.207485+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:48:20.207510+00:00", "trade", 6.68, 1875.0]
["2026-09-04T18:48:20.207539+00:00", "trade", 6.675, 1875.0]
["2026-09-04T18:48:20.207780+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:20.207813+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:20.207953+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:20.617962+00:00", "trade", 6.6799, 5000.0]
["2026-09-04T18:48:21.051074+00:00", "trade", 6.6735, 10.0]
["2026-09-04T18:48:21.052204+00:00", "trade", 6.675, 4000.0]
["2026-09-04T18:48:21.122973+00:00", "trade", 6.68, 20.0]
["2026-09-04T18:48:21.276006+00:00", "trade", 6.67, 4000.0]
["2026-09-04T18:48:21.276655+00:00", "trade", 6.6718, 13.0]
["2026-09-04T18:48:21.276757+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:21.627598+00:00", "trade", 6.6793, 9000.0]
["2026-09-04T18:48:21.628216+00:00", "trade", 6.6768, 57.0]
["2026-09-04T18:48:21.628281+00:00", "trade", 6.6768, 57.0]
["2026-09-04T18:48:21.628470+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:21.918038+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:22.026061+00:00", "trade", 6.6799, 4500.0]
["2026-09-04T18:48:22.026860+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:22.193397+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:22.394503+00:00", "trade", 6.675, 2000.0]
["2026-09-04T18:48:22.670328+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:48:22.670358+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:48:22.670389+00:00", "trade", 6.675, 166.0]
["2026-09-04T18:48:22.670396+00:00", "trade", 6.67, 166.0]
["2026-09-04T18:48:22.670431+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:48:22.670439+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:48:22.670450+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:48:22.670465+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:48:22.670630+00:00", "trade", 6.675, 534.0]
["2026-09-04T18:48:22.671193+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:22.813390+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:22.884020+00:00", "trade", 6.68, 5.0]
["2026-09-04T18:48:22.884048+00:00", "trade", 6.675, 5.0]
["2026-09-04T18:48:23.251372+00:00", "trade", 6.675, 9000.0]
["2026-09-04T18:48:23.323974+00:00", "trade", 6.6782, 4500.0]
["2026-09-04T18:48:23.410422+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:23.835622+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:23.941444+00:00", "trade", 6.68, 1000.0]
["2026-09-04T18:48:24.066517+00:00", "trade", 6.6728, 3.0]
["2026-09-04T18:48:25.218639+00:00", "trade", 6.675, 9000.0]
["2026-09-04T18:48:25.219259+00:00", "trade", 6.6762, 63.0]
["2026-09-04T18:48:25.219321+00:00", "trade", 6.6762, 63.0]
["2026-09-04T18:48:26.094136+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:26.168954+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:26.221308+00:00", "trade", 6.68, 2.0]
["2026-09-04T18:48:27.279578+00:00", "trade", 6.6729, 15.0]
["2026-09-04T18:48:27.304418+00:00", "trade", 6.6744, 11.0]
["2026-09-04T18:48:27.702540+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:27.773948+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:29.029386+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:48:29.029835+00:00", "trade", 6.68, 58.0]
["2026-09-04T18:48:29.029887+00:00", "trade", 6.68, 22.0]
["2026-09-04T18:48:29.029941+00:00", "trade", 6.68, 189.0]
["2026-09-04T18:48:29.030768+00:00", "trade", 6.68, 11.0]
["2026-09-04T18:48:29.833123+00:00", "trade", 6.6726, 100.0]
["2026-09-04T18:48:29.955363+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:48:29.955380+00:00", "trade", 6.675, 25.0]
["2026-09-04T18:48:29.955396+00:00", "trade", 6.675, 75.0]
["2026-09-04T18:48:29.955406+00:00", "trade", 6.67, 75.0]
["2026-09-04T18:48:31.121812+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:31.497920+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:31.957838+00:00", "trade", 6.68, 2.0]
["2026-09-04T18:48:31.975662+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:48:31.975678+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:48:31.975711+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:48:31.975719+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:48:32.678764+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:32.946079+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:33.085212+00:00", "trade", 6.6729, 2.0]
["2026-09-04T18:48:33.325625+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:48:33.477374+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:48:33.478054+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:33.478072+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:33.478534+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:33.478673+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:34.183491+00:00", "trade", 6.6744, 12.0]
["2026-09-04T18:48:34.503386+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:34.503847+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:35.406737+00:00", "trade", 6.675, 74.0]
["2026-09-04T18:48:35.519505+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:35.519961+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:35.519972+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:35.520242+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:36.290716+00:00", "trade", 6.6729, 22.0]
["2026-09-04T18:48:36.526996+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:36.527452+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:36.527596+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:37.291570+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:48:37.534468+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:37.534930+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:37.705284+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:37.988871+00:00", "trade", 6.675, 75.0]
["2026-09-04T18:48:38.036503+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:38.449348+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:48:38.450105+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:38.479480+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:38.526837+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:38.547201+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:38.549108+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:38.751676+00:00", "trade", 6.6726, 100.0]
["2026-09-04T18:48:38.918403+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:48:38.918412+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:48:38.918528+00:00", "trade", 6.675, 66.0]
["2026-09-04T18:48:38.928975+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:48:39.129512+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:48:39.522811+00:00", "trade", 6.6726, 100.0]
["2026-09-04T18:48:39.943333+00:00", "trade", 6.673, 23.0]
["2026-09-04T18:48:40.292928+00:00", "trade", 6.673, 10.0]
["2026-09-04T18:48:40.647471+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:41.760674+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:41.788487+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:41.896257+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:42.944176+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:48:43.253856+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:43.499282+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:44.487505+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:48:44.487542+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:48:46.285238+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:48:46.285247+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:48:46.288137+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:48:46.294023+00:00", "trade", 6.6731, 15.0]
["2026-09-04T18:48:46.860963+00:00", "trade", 6.6726, 1.0]
["2026-09-04T18:48:46.975599+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:47.944769+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:48:50.093912+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:48:51.121255+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:51.476033+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:52.305716+00:00", "trade", 6.6731, 15.0]
["2026-09-04T18:48:52.614553+00:00", "trade", 6.6705, 7600.0]
["2026-09-04T18:48:52.619852+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:52.675294+00:00", "trade", 6.6774, 6.0]
["2026-09-04T18:48:52.778425+00:00", "trade", 6.68, 200.0]
["2026-09-04T18:48:52.778465+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:48:52.778844+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:52.863565+00:00", "trade", 6.6726, 50.0]
["2026-09-04T18:48:52.922003+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:48:52.984833+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:52.985141+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:53.615437+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:48:53.616002+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:53.761905+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:48:53.825377+00:00", "trade", 6.673, 3.0]
["2026-09-04T18:48:53.995979+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:53.996039+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:53.996446+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:53.996579+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:54.758480+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:55.019098+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:55.019388+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:55.170808+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:55.174455+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:48:55.174488+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:48:56.021605+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:56.024612+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:56.589120+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:56.988453+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:57.040642+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:57.042116+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:57.377200+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:58.050390+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:58.050668+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:58.053707+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:58.762766+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:48:58.983796+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:59.060214+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:59.060517+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:48:59.314054+00:00", "trade", 6.673, 18.0]
["2026-09-04T18:49:00.078259+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:00.078660+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:00.996071+00:00", "trade", 6.67, 194.0]
["2026-09-04T18:49:01.133265+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:01.133574+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:01.133682+00:00", "trade", 6.67, 396.0]
["2026-09-04T18:49:01.133747+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:49:01.134047+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:49:01.515289+00:00", "trade", 6.6795, 2.0]
["2026-09-04T18:49:01.787011+00:00", "trade", 6.6799, 5.0]
["2026-09-04T18:49:02.136088+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:02.136180+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:02.136844+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:02.137125+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:03.137550+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:03.137647+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:03.138920+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:03.139504+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:03.412317+00:00", "trade", 6.675, 25.0]
["2026-09-04T18:49:03.412351+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:49:03.787835+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:49:04.155777+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:04.156084+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:05.159502+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:05.159798+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:05.160452+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:06.172648+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:06.172950+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:07.181418+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:07.181707+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:07.181996+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:07.308001+00:00", "trade", 6.673, 20.0]
["2026-09-04T18:49:07.670405+00:00", "trade", 6.6726, 25.0]
["2026-09-04T18:49:08.200637+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:08.200942+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:08.201288+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:08.434706+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:49:08.664327+00:00", "trade", 6.6701, 100.0]
["2026-09-04T18:49:08.782748+00:00", "trade", 6.6758, 200.0]
["2026-09-04T18:49:09.162398+00:00", "trade", 6.6711, 20.0]
["2026-09-04T18:49:09.648704+00:00", "trade", 6.675, 10.0]
["2026-09-04T18:49:09.649628+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:49:09.838477+00:00", "trade", 6.673, 5.0]
["2026-09-04T18:49:10.208489+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:10.208788+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:11.230236+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:11.272511+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:11.679080+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:11.679390+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:11.914613+00:00", "trade", 6.68, 60.0]
["2026-09-04T18:49:11.914648+00:00", "trade", 6.675, 60.0]
["2026-09-04T18:49:12.755649+00:00", "trade", 6.675, 32.0]
["2026-09-04T18:49:12.756789+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:12.757083+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:13.773029+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:13.773331+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:15.132239+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:15.133185+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:15.729156+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:15.729444+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:16.163779+00:00", "trade", 6.675, 31.0]
["2026-09-04T18:49:16.181482+00:00", "trade", 6.675, 3.0]
["2026-09-04T18:49:17.339457+00:00", "trade", 6.6731, 2.0]
["2026-09-04T18:49:17.752706+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:17.753011+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:17.753160+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:18.329240+00:00", "trade", 6.6731, 27.0]
["2026-09-04T18:49:19.006716+00:00", "trade", 6.68, 39.0]
["2026-09-04T18:49:21.119716+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:21.135411+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:21.233258+00:00", "trade", 6.6763, 500.0]
["2026-09-04T18:49:21.450184+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:21.451048+00:00", "trade", 6.675, 194.0]
["2026-09-04T18:49:21.503589+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:21.524029+00:00", "trade", 6.67, 396.0]
["2026-09-04T18:49:21.671444+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:21.671904+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:21.756107+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:21.796975+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:49:22.426210+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:49:22.688821+00:00", "trade", 6.68, 4200.0]
["2026-09-04T18:49:22.688854+00:00", "trade", 6.6791, 4200.0]
["2026-09-04T18:49:22.689531+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:23.053317+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:49:23.345306+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:24.545291+00:00", "trade", 6.6733, 4.0]
["2026-09-04T18:49:26.328063+00:00", "trade", 6.6734, 20.0]
["2026-09-04T18:49:28.078007+00:00", "trade", 6.675, 4.0]
["2026-09-04T18:49:28.310930+00:00", "trade", 6.6793, 7489.0]
["2026-09-04T18:49:28.313369+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:49:28.315681+00:00", "trade", 6.675, 4.0]
["2026-09-04T18:49:28.315690+00:00", "trade", 6.67, 4.0]
["2026-09-04T18:49:29.029030+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:49:33.334003+00:00", "trade", 6.6736, 17.0]
["2026-09-04T18:49:33.861165+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:49:33.922605+00:00", "trade", 6.675, 446.0]
["2026-09-04T18:49:35.551442+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:49:35.779304+00:00", "trade", 6.6736, 3.0]
["2026-09-04T18:49:36.355153+00:00", "trade", 6.6774, 100.0]
["2026-09-04T18:49:37.133655+00:00", "trade", 6.68, 15.0]
["2026-09-04T18:49:37.392504+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:49:37.392506+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:49:37.392506+00:00", "trade", 6.68, 20.0]
["2026-09-04T18:49:37.392507+00:00", "trade", 6.68, 30.0]
["2026-09-04T18:49:37.392930+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:37.392937+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:37.393482+00:00", "trade", 6.675, 99.0]
["2026-09-04T18:49:37.393500+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:37.394167+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:37.394404+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:37.395104+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:37.427191+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:37.677028+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:37.677036+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:38.340404+00:00", "trade", 6.6736, 13.0]
["2026-09-04T18:49:38.690592+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:38.691066+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:38.773930+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:38.774376+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:41.675742+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:43.341476+00:00", "trade", 6.6736, 12.0]
["2026-09-04T18:49:47.346811+00:00", "trade", 6.6736, 10.0]
["2026-09-04T18:49:47.444138+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:47.444615+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:47.445516+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:48.079965+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:49:49.783571+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:49.892804+00:00", "trade", 6.6736, 3.0]
["2026-09-04T18:49:49.910280+00:00", "trade", 6.675, 17.0]
["2026-09-04T18:49:49.910742+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:51.188234+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:49:51.189071+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:51.684196+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:49:51.684887+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:51.915817+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:52.121500+00:00", "trade", 6.68, 52.0]
["2026-09-04T18:49:52.121502+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:52.121960+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:52.915419+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:52.929551+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:53.063422+00:00", "trade", 6.6774, 8.0]
["2026-09-04T18:49:56.935728+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:49:57.020401+00:00", "trade", 6.6789, 17.0]
["2026-09-04T18:49:58.490072+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:58.666200+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:49:59.111777+00:00", "trade", 6.68, 15.0]
["2026-09-04T18:49:59.173375+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:00.099614+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:00.496224+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:50:01.536785+00:00", "trade", 6.6762, 5.0]
["2026-09-04T18:50:01.607979+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:50:02.640715+00:00", "trade", 6.6799, 3.0]
["2026-09-04T18:50:03.221263+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:03.746695+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:04.453458+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:04.507348+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:05.018635+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:05.019709+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:05.730301+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:50:06.028143+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:06.028889+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:06.541707+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:06.542182+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:07.977534+00:00", "trade", 6.6787, 100.0]
["2026-09-04T18:50:10.099835+00:00", "trade", 6.6764, 167.0]
["2026-09-04T18:50:10.102920+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:10.115141+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:10.336897+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:10.337056+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:10.724891+00:00", "trade", 6.68, 50.0]
["2026-09-04T18:50:10.746174+00:00", "trade", 6.674, 59.0]
["2026-09-04T18:50:10.780526+00:00", "trade", 6.6774, 12.0]
["2026-09-04T18:50:11.251452+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:11.301723+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:13.306364+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:50:15.714179+00:00", "trade", 6.6764, 10.0]
["2026-09-04T18:50:16.272064+00:00", "trade", 6.675, 15.0]
["2026-09-04T18:50:16.775703+00:00", "trade", 6.6795, 11.0]
["2026-09-04T18:50:17.831531+00:00", "trade", 6.68, 8.0]
["2026-09-04T18:50:18.745257+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:19.025825+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:19.326352+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:19.612247+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:20.300190+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:21.323717+00:00", "trade", 6.6765, 10.0]
["2026-09-04T18:50:21.717498+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:22.104516+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:22.975878+00:00", "trade", 6.6797, 35.0]
["2026-09-04T18:50:23.081911+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:24.656393+00:00", "trade", 6.6774, 1.0]
["2026-09-04T18:50:24.741700+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:25.057828+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:26.251490+00:00", "trade", 6.68, 3000.0]
["2026-09-04T18:50:26.465228+00:00", "trade", 6.68, 50.0]
["2026-09-04T18:50:27.022402+00:00", "trade", 6.6793, 7.0]
["2026-09-04T18:50:27.266685+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:50:27.737487+00:00", "trade", 6.68, 200.0]
["2026-09-04T18:50:27.737489+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:50:27.737490+00:00", "trade", 6.68, 200.0]
["2026-09-04T18:50:27.737492+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:50:27.737495+00:00", "trade", 6.68, 18.0]
["2026-09-04T18:50:27.737498+00:00", "trade", 6.68, 300.0]
["2026-09-04T18:50:27.737498+00:00", "trade", 6.68, 200.0]
["2026-09-04T18:50:27.737794+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:50:27.737806+00:00", "trade", 6.68, 920.0]
["2026-09-04T18:50:27.737806+00:00", "trade", 6.68, 200.0]
["2026-09-04T18:50:27.737807+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:50:27.737809+00:00", "trade", 6.68, 50.0]
["2026-09-04T18:50:27.737811+00:00", "trade", 6.68, 18.0]
["2026-09-04T18:50:27.737816+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:50:27.737823+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:50:27.737830+00:00", "trade", 6.68, 4906.0]
["2026-09-04T18:50:27.737900+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:50:27.737900+00:00", "trade", 6.68, 50.0]
["2026-09-04T18:50:27.737980+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:50:27.738015+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:50:27.738022+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:50:27.738029+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:50:27.738035+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:50:27.738042+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:50:27.738049+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:50:27.738055+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:50:27.738062+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:50:27.738069+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:50:27.738076+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:50:27.738083+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:50:27.738086+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:50:27.738087+00:00", "trade", 6.68, 6.0]
["2026-09-04T18:50:27.738091+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:50:27.738097+00:00", "trade", 6.68, 1427.0]
["2026-09-04T18:50:27.738098+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:50:27.738098+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738100+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:50:27.738100+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:50:27.738105+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738113+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738120+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738126+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738134+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738140+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738160+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738166+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738176+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738188+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738201+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:50:27.738218+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738270+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738353+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738365+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738415+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738492+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738507+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738637+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738648+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738690+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738705+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.738723+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.739036+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.739050+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.739190+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.739300+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:50:27.739417+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:50:27.739558+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:50:27.739681+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:50:27.739858+00:00", "trade", 6.685, 158.0]
["2026-09-04T18:50:27.739919+00:00", "trade", 6.685, 111.0]
["2026-09-04T18:50:27.740219+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.740226+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.740444+00:00", "trade", 6.68, 2.0]
["2026-09-04T18:50:27.740622+00:00", "trade", 6.685, 150.0]
["2026-09-04T18:50:27.741087+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:50:27.741100+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:50:27.741140+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.741146+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.747171+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.747182+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.747431+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.747629+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.748073+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.748885+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.751875+00:00", "trade", 6.68, 8.0]
["2026-09-04T18:50:27.752975+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:50:27.752984+00:00", "trade", 6.69, 50.0]
["2026-09-04T18:50:27.754415+00:00", "trade", 6.69, 50.0]
["2026-09-04T18:50:27.755087+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:50:27.771672+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.776478+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.776638+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:50:27.779072+00:00", "trade", 6.68, 11.0]
["2026-09-04T18:50:27.805109+00:00", "trade", 6.68, 8.0]
["2026-09-04T18:50:27.805493+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.805537+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.805639+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.813673+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.840406+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.860061+00:00", "trade", 6.6774, 11.0]
["2026-09-04T18:50:27.887223+00:00", "trade", 6.685, 300.0]
["2026-09-04T18:50:27.887245+00:00", "trade", 6.685, 200.0]
["2026-09-04T18:50:27.887290+00:00", "trade", 6.685, 250.0]
["2026-09-04T18:50:27.887303+00:00", "trade", 6.685, 200.0]
["2026-09-04T18:50:27.887379+00:00", "trade", 6.685, 111.0]
["2026-09-04T18:50:27.887439+00:00", "trade", 6.685, 200.0]
["2026-09-04T18:50:27.887512+00:00", "trade", 6.685, 200.0]
["2026-09-04T18:50:27.887798+00:00", "trade", 6.685, 200.0]
["2026-09-04T18:50:27.887894+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:27.889997+00:00", "trade", 6.685, 200.0]
["2026-09-04T18:50:27.939140+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:50:27.939222+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:50:27.939339+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:50:27.939378+00:00", "trade", 6.685, 200.0]
["2026-09-04T18:50:27.939656+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:50:27.994503+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:50:27.995252+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:28.026428+00:00", "trade", 6.68, 96.0]
["2026-09-04T18:50:28.027097+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:28.027110+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:28.027117+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:28.394742+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:28.527351+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:28.944385+00:00", "trade", 6.68, 52.0]
["2026-09-04T18:50:29.365067+00:00", "trade", 6.6814, 112.0]
["2026-09-04T18:50:29.450141+00:00", "trade", 6.68, 15.0]
["2026-09-04T18:50:29.450332+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:29.450359+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:29.450515+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:29.581398+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:50:29.582204+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:29.647289+00:00", "trade", 6.685, 417.0]
["2026-09-04T18:50:29.695907+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:50:29.794108+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:29.871236+00:00", "trade", 6.685, 96.0]
["2026-09-04T18:50:30.003102+00:00", "trade", 6.6801, 4000.0]
["2026-09-04T18:50:30.005029+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:30.005504+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:30.044164+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:30.062456+00:00", "trade", 6.6801, 4000.0]
["2026-09-04T18:50:30.063163+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:30.076030+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:30.177478+00:00", "trade", 6.6801, 2000.0]
["2026-09-04T18:50:30.405592+00:00", "trade", 6.6801, 5000.0]
["2026-09-04T18:50:30.406208+00:00", "trade", 6.6808, 58.0]
["2026-09-04T18:50:30.483729+00:00", "trade", 6.6806, 3.0]
["2026-09-04T18:50:30.484723+00:00", "trade", 6.68, 86.0]
["2026-09-04T18:50:30.485403+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:30.546795+00:00", "trade", 6.6838, 2000.0]
["2026-09-04T18:50:30.550381+00:00", "trade", 6.68, 5.0]
["2026-09-04T18:50:30.682641+00:00", "trade", 6.6801, 4200.0]
["2026-09-04T18:50:30.683254+00:00", "trade", 6.6811, 50.0]
["2026-09-04T18:50:30.741379+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:30.742317+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:30.742964+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:30.921493+00:00", "trade", 6.6814, 436.0]
["2026-09-04T18:50:31.430946+00:00", "trade", 6.69, 9000.0]
["2026-09-04T18:50:31.434412+00:00", "trade", 6.6874, 1.0]
["2026-09-04T18:50:31.620390+00:00", "trade", 6.685, 300.0]
["2026-09-04T18:50:31.620733+00:00", "trade", 6.685, 315.0]
["2026-09-04T18:50:31.620843+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:31.628533+00:00", "trade", 6.685, 200.0]
["2026-09-04T18:50:31.836112+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:31.836620+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:32.029730+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:32.030066+00:00", "trade", 6.685, 213.0]
["2026-09-04T18:50:32.054463+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:32.054902+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:32.077269+00:00", "trade", 6.6809, 4200.0]
["2026-09-04T18:50:32.077956+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:32.166820+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:32.167259+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:32.510312+00:00", "trade", 6.685, 4.0]
["2026-09-04T18:50:32.730600+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:32.816464+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:32.824273+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:32.856193+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.267975+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.310577+00:00", "trade", 6.685, 5000.0]
["2026-09-04T18:50:33.311193+00:00", "trade", 6.6851, 52.0]
["2026-09-04T18:50:33.311263+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.535701+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.540011+00:00", "trade", 6.685, 200.0]
["2026-09-04T18:50:33.540409+00:00", "trade", 6.685, 300.0]
["2026-09-04T18:50:33.540409+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:50:33.540675+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.541062+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.541674+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.549319+00:00", "trade", 6.68, 259.0]
["2026-09-04T18:50:33.549375+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:50:33.549440+00:00", "trade", 6.68, 239.0]
["2026-09-04T18:50:33.549495+00:00", "trade", 6.68, 280.0]
["2026-09-04T18:50:33.550065+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.553109+00:00", "trade", 6.68, 237.0]
["2026-09-04T18:50:33.553180+00:00", "trade", 6.68, 732.0]
["2026-09-04T18:50:33.557704+00:00", "trade", 6.68, 700.0]
["2026-09-04T18:50:33.557712+00:00", "trade", 6.68, 600.0]
["2026-09-04T18:50:33.557717+00:00", "trade", 6.68, 800.0]
["2026-09-04T18:50:33.557722+00:00", "trade", 6.68, 4453.0]
["2026-09-04T18:50:33.557727+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.557729+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.557781+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.557799+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.557813+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.557820+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.558203+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.558339+00:00", "trade", 6.6844, 57.0]
["2026-09-04T18:50:33.559194+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.559792+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.560232+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.614395+00:00", "trade", 6.685, 4200.0]
["2026-09-04T18:50:33.615078+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.615529+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.615986+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:33.652661+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:34.026220+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:34.026231+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:34.026676+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:34.197669+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:34.715498+00:00", "trade", 6.6806, 13.0]
["2026-09-04T18:50:34.781679+00:00", "trade", 6.6716, 100.0]
["2026-09-04T18:50:34.849828+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:35.252772+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:35.400744+00:00", "trade", 6.6763, 5.0]
["2026-09-04T18:50:35.563527+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:35.831558+00:00", "trade", 6.68, 50.0]
["2026-09-04T18:50:36.561390+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:36.695524+00:00", "trade", 6.685, 1000.0]
["2026-09-04T18:50:36.697420+00:00", "trade", 6.685, 9000.0]
["2026-09-04T18:50:36.698105+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:36.698568+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:36.751992+00:00", "trade", 6.6812, 4000.0]
["2026-09-04T18:50:36.752608+00:00", "trade", 6.6829, 55.0]
["2026-09-04T18:50:37.029354+00:00", "trade", 6.685, 19.0]
["2026-09-04T18:50:37.050847+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:50:37.050848+00:00", "trade", 6.68, 99.0]
["2026-09-04T18:50:37.051268+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:37.051275+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:37.051621+00:00", "trade", 6.6807, 100.0]
["2026-09-04T18:50:37.051857+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:37.052628+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:38.049544+00:00", "trade", 6.685, 132.0]
["2026-09-04T18:50:38.513483+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:38.553944+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:38.801909+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:39.799562+00:00", "trade", 6.6801, 100.0]
["2026-09-04T18:50:40.551076+00:00", "trade", 6.6838, 1700.0]
["2026-09-04T18:50:41.833892+00:00", "trade", 6.685, 4500.0]
["2026-09-04T18:50:41.834580+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:41.835029+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:42.358062+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:43.231604+00:00", "trade", 6.68, 400.0]
["2026-09-04T18:50:43.232136+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:43.232168+00:00", "trade", 6.685, 400.0]
["2026-09-04T18:50:43.232225+00:00", "trade", 6.68, 308.0]
["2026-09-04T18:50:43.232957+00:00", "trade", 6.6801, 308.0]
["2026-09-04T18:50:43.236850+00:00", "trade", 6.6801, 3792.0]
["2026-09-04T18:50:43.237158+00:00", "trade", 6.68, 1400.0]
["2026-09-04T18:50:43.237167+00:00", "trade", 6.68, 2392.0]
["2026-09-04T18:50:43.237168+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:43.237222+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:50:43.237315+00:00", "trade", 6.68, 5.0]
["2026-09-04T18:50:43.237606+00:00", "trade", 6.68, 101.0]
["2026-09-04T18:50:43.237608+00:00", "trade", 6.68, 199.0]
["2026-09-04T18:50:43.237609+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:43.237618+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:50:43.237619+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:50:43.237627+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:43.237641+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:43.237774+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:43.237796+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:43.238054+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:43.238164+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:43.511084+00:00", "trade", 6.69, 50.0]
["2026-09-04T18:50:43.803340+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:43.803814+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:43.803823+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:43.803833+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:43.804680+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:44.060800+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:44.238068+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:44.529514+00:00", "trade", 6.685, 20.0]
["2026-09-04T18:50:44.707313+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:47.113849+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:50:47.114939+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:47.114954+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:47.115898+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:47.115911+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:47.540797+00:00", "trade", 6.6728, 100.0]
["2026-09-04T18:50:47.796773+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:48.049419+00:00", "trade", 6.685, 30.0]
["2026-09-04T18:50:48.537225+00:00", "trade", 6.685, 2000.0]
["2026-09-04T18:50:48.783440+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:48.800477+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:50.113638+00:00", "trade", 6.69, 6.0]
["2026-09-04T18:50:50.113647+00:00", "trade", 6.685, 6.0]
["2026-09-04T18:50:51.505610+00:00", "trade", 6.6772, 1.0]
["2026-09-04T18:50:52.786966+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:50:55.062354+00:00", "trade", 6.68, 50.0]
["2026-09-04T18:50:56.021184+00:00", "trade", 6.6827, 2.0]
["2026-09-04T18:50:56.449596+00:00", "trade", 6.69, 100.0]
["2026-09-04T18:50:56.449631+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:50:57.243566+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:57.244480+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:57.244927+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:58.049244+00:00", "trade", 6.685, 52.0]
["2026-09-04T18:50:58.049668+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:50:59.301456+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:01.095971+00:00", "trade", 6.69, 2.0]
["2026-09-04T18:51:01.095980+00:00", "trade", 6.685, 2.0]
["2026-09-04T18:51:02.107824+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:02.473092+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:51:02.891187+00:00", "trade", 6.6827, 74.0]
["2026-09-04T18:51:02.891548+00:00", "trade", 6.6827, 1.0]
["2026-09-04T18:51:05.892231+00:00", "trade", 6.685, 5.0]
["2026-09-04T18:51:07.900142+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:08.049573+00:00", "trade", 6.685, 66.0]
["2026-09-04T18:51:08.049978+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:08.418760+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:08.747039+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:08.836338+00:00", "trade", 6.6776, 4.0]
["2026-09-04T18:51:09.177544+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:51:10.078975+00:00", "trade", 6.6776, 153.0]
["2026-09-04T18:51:11.010285+00:00", "trade", 6.685, 27.0]
["2026-09-04T18:51:11.701388+00:00", "trade", 6.6801, 2783.0]
["2026-09-04T18:51:11.702095+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:11.840861+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:12.033987+00:00", "trade", 6.685, 243.0]
["2026-09-04T18:51:12.382183+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:13.210882+00:00", "trade", 6.6801, 21.0]
["2026-09-04T18:51:14.416609+00:00", "trade", 6.685, 40.0]
["2026-09-04T18:51:14.588242+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:14.992400+00:00", "trade", 6.6771, 21.0]
["2026-09-04T18:51:15.022085+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:15.886892+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:16.208034+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:16.804333+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:17.508841+00:00", "trade", 6.69, 50.0]
["2026-09-04T18:51:17.509540+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:17.509860+00:00", "trade", 6.685, 7.0]
["2026-09-04T18:51:18.410597+00:00", "trade", 6.6827, 74.0]
["2026-09-04T18:51:18.410963+00:00", "trade", 6.6827, 1.0]
["2026-09-04T18:51:19.025716+00:00", "trade", 6.685, 123.0]
["2026-09-04T18:51:19.026138+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:20.837888+00:00", "trade", 6.6831, 100.0]
["2026-09-04T18:51:20.851260+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:51:20.851733+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:21.104893+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:21.286208+00:00", "trade", 6.68, 50.0]
["2026-09-04T18:51:21.413535+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:21.413548+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:21.414021+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:21.457837+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:21.980205+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:22.419506+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:22.448210+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:22.523417+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:22.531908+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:23.662792+00:00", "trade", 6.6792, 100.0]
["2026-09-04T18:51:24.081974+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:24.082425+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:24.203489+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:24.464680+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:25.812346+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:25.812353+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:25.812807+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:26.818020+00:00", "trade", 6.6777, 4.0]
["2026-09-04T18:51:27.397431+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:27.398684+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:27.536411+00:00", "trade", 6.68, 222.0]
["2026-09-04T18:51:27.619909+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:27.636796+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:28.170224+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:28.170683+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:29.005884+00:00", "trade", 6.685, 1.0]
["2026-09-04T18:51:29.114320+00:00", "trade", 6.6826, 1.0]
["2026-09-04T18:51:29.370673+00:00", "trade", 6.685, 117.0]
["2026-09-04T18:51:29.465620+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:29.834233+00:00", "trade", 6.69, 150.0]
["2026-09-04T18:51:29.834269+00:00", "trade", 6.685, 150.0]
["2026-09-04T18:51:30.392657+00:00", "trade", 6.685, 45.0]
["2026-09-04T18:51:30.393698+00:00", "trade", 6.685, 7.0]
["2026-09-04T18:51:32.463271+00:00", "trade", 6.673, 100.0]
["2026-09-04T18:51:33.284270+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:35.042870+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:51:35.534642+00:00", "trade", 6.685, 25.0]
["2026-09-04T18:51:36.526333+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:36.868256+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:51:36.868759+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:37.342416+00:00", "trade", 6.68, 50.0]
["2026-09-04T18:51:38.807752+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:39.715498+00:00", "trade", 6.685, 111.0]
["2026-09-04T18:51:40.012993+00:00", "trade", 6.69, 100.0]
["2026-09-04T18:51:40.013027+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:51:41.005144+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:41.237624+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:41.502795+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:51:41.503232+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:41.503297+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:41.503688+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:41.504036+00:00", "trade", 6.685, 7.0]
["2026-09-04T18:51:41.565674+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:42.513573+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:43.074072+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:43.463042+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:43.920162+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:44.242465+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:44.324392+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:44.352229+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:44.362844+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:44.382396+00:00", "trade", 6.682, 1.0]
["2026-09-04T18:51:44.416823+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:45.772647+00:00", "trade", 6.6831, 1.0]
["2026-09-04T18:51:46.233622+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:46.731340+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:47.437356+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:47.724207+00:00", "trade", 6.685, 1.0]
["2026-09-04T18:51:47.973749+00:00", "trade", 6.69, 45.0]
["2026-09-04T18:51:47.973763+00:00", "trade", 6.685, 44.0]
["2026-09-04T18:51:47.973797+00:00", "trade", 6.685, 1.0]
["2026-09-04T18:51:47.974492+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:47.974942+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:49.144866+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:49.384765+00:00", "trade", 6.685, 3.0]
["2026-09-04T18:51:49.387432+00:00", "trade", 6.685, 1.0]
["2026-09-04T18:51:49.829763+00:00", "trade", 6.685, 2.0]
["2026-09-04T18:51:50.060312+00:00", "trade", 6.685, 108.0]
["2026-09-04T18:51:50.061376+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:50.498319+00:00", "trade", 6.69, 3000.0]
["2026-09-04T18:51:54.479303+00:00", "trade", 6.6884, 9.0]
["2026-09-04T18:51:54.938349+00:00", "trade", 6.685, 5.0]
["2026-09-04T18:51:54.939370+00:00", "trade", 6.685, 8.0]
["2026-09-04T18:51:54.939790+00:00", "trade", 6.69, 5.0]
["2026-09-04T18:51:55.189912+00:00", "trade", 6.685, 30.0]
["2026-09-04T18:51:57.424774+00:00", "trade", 6.6827, 4.0]
["2026-09-04T18:51:59.266382+00:00", "trade", 6.6874, 3.0]
["2026-09-04T18:51:59.314147+00:00", "trade", 6.6899, 60.0]
["2026-09-04T18:51:59.726384+00:00", "trade", 6.69, 125.0]
["2026-09-04T18:51:59.836894+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:51:59.837379+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:59.850382+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:59.916643+00:00", "trade", 6.6801, 191.0]
["2026-09-04T18:51:59.917417+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:51:59.951631+00:00", "trade", 6.685, 125.0]
["2026-09-04T18:51:59.953031+00:00", "trade", 6.69, 125.0]
["2026-09-04T18:52:00.004809+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:00.199412+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:00.405078+00:00", "trade", 6.685, 106.0]
["2026-09-04T18:52:00.562926+00:00", "trade", 6.69, 261.0]
["2026-09-04T18:52:01.001362+00:00", "trade", 6.68, 99.0]
["2026-09-04T18:52:01.060613+00:00", "trade", 6.6827, 99.0]
["2026-09-04T18:52:02.005756+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:02.092712+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:02.093299+00:00", "trade", 6.68, 99.0]
["2026-09-04T18:52:02.093988+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:02.152840+00:00", "trade", 6.6831, 99.0]
["2026-09-04T18:52:02.153531+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:02.382075+00:00", "trade", 6.6801, 127.0]
["2026-09-04T18:52:02.852609+00:00", "trade", 6.68, 99.0]
["2026-09-04T18:52:02.910398+00:00", "trade", 6.6827, 99.0]
["2026-09-04T18:52:03.167122+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:03.630547+00:00", "trade", 6.68, 99.0]
["2026-09-04T18:52:03.687588+00:00", "trade", 6.6831, 99.0]
["2026-09-04T18:52:03.688285+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:05.997940+00:00", "trade", 6.685, 1500.0]
["2026-09-04T18:52:06.412312+00:00", "trade", 6.685, 7.0]
["2026-09-04T18:52:09.074195+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:09.144952+00:00", "trade", 6.68, 99.0]
["2026-09-04T18:52:09.212234+00:00", "trade", 6.6801, 99.0]
["2026-09-04T18:52:10.156288+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:10.322390+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:10.626265+00:00", "trade", 6.6829, 171.0]
["2026-09-04T18:52:10.707617+00:00", "trade", 6.68, 99.0]
["2026-09-04T18:52:10.749998+00:00", "trade", 6.685, 94.0]
["2026-09-04T18:52:10.750064+00:00", "trade", 6.685, 10.0]
["2026-09-04T18:52:10.810505+00:00", "trade", 6.6827, 99.0]
["2026-09-04T18:52:11.127812+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:11.488043+00:00", "trade", 6.68, 99.0]
["2026-09-04T18:52:11.488751+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:11.585918+00:00", "trade", 6.6827, 99.0]
["2026-09-04T18:52:11.835025+00:00", "trade", 6.6785, 3.0]
["2026-09-04T18:52:11.989324+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:12.283500+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:12.631882+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:12.750561+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:12.942069+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:13.203796+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:13.969869+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:14.354691+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:14.827746+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:15.093443+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:52:15.155116+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:15.416019+00:00", "trade", 6.68, 99.0]
["2026-09-04T18:52:15.428866+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:15.526312+00:00", "trade", 6.6827, 99.0]
["2026-09-04T18:52:15.728530+00:00", "trade", 6.6765, 100.0]
["2026-09-04T18:52:15.732226+00:00", "trade", 6.6765, 200.0]
["2026-09-04T18:52:15.744531+00:00", "trade", 6.685, 150.0]
["2026-09-04T18:52:15.750133+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:52:15.854283+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:15.938648+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:52:15.938651+00:00", "trade", 6.685, 61.0]
["2026-09-04T18:52:15.939395+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:15.939512+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:52:16.212869+00:00", "trade", 6.6816, 1000.0]
["2026-09-04T18:52:16.215900+00:00", "trade", 6.6874, 10.0]
["2026-09-04T18:52:16.236551+00:00", "trade", 6.6829, 10.0]
["2026-09-04T18:52:17.948995+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:17.949471+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:19.676569+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:52:19.677030+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:19.677291+00:00", "trade", 6.685, 7.0]
["2026-09-04T18:52:19.816534+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:20.501607+00:00", "trade", 6.68, 99.0]
["2026-09-04T18:52:20.611390+00:00", "trade", 6.6831, 99.0]
["2026-09-04T18:52:21.094807+00:00", "trade", 6.685, 103.0]
["2026-09-04T18:52:21.856006+00:00", "trade", 6.6829, 10.0]
["2026-09-04T18:52:22.597914+00:00", "trade", 6.69, 2.0]
["2026-09-04T18:52:22.597937+00:00", "trade", 6.685, 2.0]
["2026-09-04T18:52:23.711603+00:00", "trade", 6.6795, 8.0]
["2026-09-04T18:52:24.480398+00:00", "trade", 6.6836, 12.0]
["2026-09-04T18:52:24.512015+00:00", "trade", 6.69, 50.0]
["2026-09-04T18:52:25.447077+00:00", "trade", 6.6874, 37.0]
["2026-09-04T18:52:25.683675+00:00", "trade", 6.6796, 193.0]
["2026-09-04T18:52:25.838672+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:52:27.177458+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:28.378938+00:00", "trade", 6.6832, 12.0]
["2026-09-04T18:52:29.060431+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:29.527085+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:30.538511+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:31.238018+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:31.439557+00:00", "trade", 6.685, 102.0]
["2026-09-04T18:52:31.439968+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:31.440411+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:31.440597+00:00", "trade", 6.685, 7.0]
["2026-09-04T18:52:31.440852+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:31.617115+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:31.630214+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:31.645236+00:00", "trade", 6.68, 57.0]
["2026-09-04T18:52:31.655741+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:52:31.779746+00:00", "trade", 6.68, 16.0]
["2026-09-04T18:52:31.809585+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:32.323566+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:33.468269+00:00", "trade", 6.6899, 15.0]
["2026-09-04T18:52:33.682050+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:34.029180+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:34.951907+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:34.990527+00:00", "trade", 6.68, 11.0]
["2026-09-04T18:52:35.249815+00:00", "trade", 6.6835, 12.0]
["2026-09-04T18:52:35.305559+00:00", "trade", 6.68, 2.0]
["2026-09-04T18:52:35.531277+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:35.606099+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:52:35.606501+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:38.792963+00:00", "trade", 6.68, 18.0]
["2026-09-04T18:52:39.545292+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:39.546195+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:39.695605+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:41.592729+00:00", "trade", 6.6825, 1.0]
["2026-09-04T18:52:41.784479+00:00", "trade", 6.685, 101.0]
["2026-09-04T18:52:42.637201+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:42.738154+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:42.903665+00:00", "trade", 6.6845, 300.0]
["2026-09-04T18:52:42.904694+00:00", "trade", 6.685, 7.0]
["2026-09-04T18:52:43.007957+00:00", "trade", 6.6801, 2.0]
["2026-09-04T18:52:43.101819+00:00", "trade", 6.6801, 5000.0]
["2026-09-04T18:52:43.542020+00:00", "trade", 6.6801, 12.0]
["2026-09-04T18:52:44.248197+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:44.542642+00:00", "trade", 6.69, 11.0]
["2026-09-04T18:52:45.591780+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:46.618565+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:46.987471+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:47.074136+00:00", "trade", 6.686, 1.0]
["2026-09-04T18:52:47.108503+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:52:51.029417+00:00", "trade", 6.6801, 2.0]
["2026-09-04T18:52:51.799714+00:00", "trade", 6.6801, 21.0]
["2026-09-04T18:52:52.129205+00:00", "trade", 6.685, 101.0]
["2026-09-04T18:52:56.633725+00:00", "trade", 6.6822, 100.0]
["2026-09-04T18:52:57.792296+00:00", "trade", 6.6801, 16.0]
["2026-09-04T18:52:57.793299+00:00", "trade", 6.685, 9.0]
["2026-09-04T18:52:58.282346+00:00", "trade", 6.6768, 100.0]
["2026-09-04T18:53:00.207132+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:53:01.048758+00:00", "trade", 6.6801, 1.0]
["2026-09-04T18:53:02.474058+00:00", "trade", 6.685, 101.0]
["2026-09-04T18:53:05.369152+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:53:05.816489+00:00", "trade", 6.6801, 20.0]
["2026-09-04T18:53:06.465176+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:53:06.521776+00:00", "trade", 6.68, 99.0]
["2026-09-04T18:53:06.571960+00:00", "trade", 6.6801, 99.0]
["2026-09-04T18:53:08.542911+00:00", "trade", 6.685, 1.0]
["2026-09-04T18:53:09.217591+00:00", "trade", 6.6827, 25.0]
["2026-09-04T18:53:09.566300+00:00", "trade", 6.6801, 11.0]
["2026-09-04T18:53:09.567298+00:00", "trade", 6.685, 7.0]
["2026-09-04T18:53:12.068967+00:00", "trade", 6.6801, 1.0]
["2026-09-04T18:53:12.818984+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:53:12.976433+00:00", "trade", 6.6801, 2000.0]
["2026-09-04T18:53:13.078606+00:00", "trade", 6.69, 100.0]
["2026-09-04T18:53:14.297348+00:00", "trade", 6.6828, 100.0]
["2026-09-04T18:53:14.977093+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:53:15.808342+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:53:15.808821+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:53:16.244292+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:53:16.813677+00:00", "trade", 6.6802, 18.0]
["2026-09-04T18:53:20.311615+00:00", "trade", 6.685, 30.0]
["2026-09-04T18:53:21.843983+00:00", "trade", 6.6806, 12.0]
["2026-09-04T18:53:21.845859+00:00", "trade", 6.685, 4.0]
["2026-09-04T18:53:21.890188+00:00", "trade", 6.685, 3.0]
["2026-09-04T18:53:22.861128+00:00", "trade", 6.6801, 48.0]
["2026-09-04T18:53:23.163744+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:53:23.976385+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:53:26.891350+00:00", "trade", 6.6809, 6.0]
["2026-09-04T18:53:27.346751+00:00", "trade", 6.6815, 16.0]
["2026-09-04T18:53:29.003683+00:00", "trade", 6.6768, 80.0]
["2026-09-04T18:53:29.735338+00:00", "trade", 6.685, 2.0]
["2026-09-04T18:53:29.735354+00:00", "trade", 6.685, 2.0]
["2026-09-04T18:53:32.315233+00:00", "trade", 6.685, 83.0]
["2026-09-04T18:53:32.819288+00:00", "trade", 6.685, 20.0]
["2026-09-04T18:53:33.025406+00:00", "trade", 6.685, 2.0]
["2026-09-04T18:53:33.117368+00:00", "trade", 6.6815, 3.0]
["2026-09-04T18:53:33.508594+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:53:33.509587+00:00", "trade", 6.685, 7.0]
["2026-09-04T18:53:34.114238+00:00", "trade", 6.685, 225.0]
["2026-09-04T18:53:34.666931+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:53:36.827238+00:00", "trade", 6.6815, 23.0]
["2026-09-04T18:53:37.192973+00:00", "trade", 6.6874, 28.0]
["2026-09-04T18:53:37.720041+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:53:39.715544+00:00", "trade", 6.685, 19.0]
["2026-09-04T18:53:40.292114+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:53:40.326722+00:00", "trade", 6.68, 50.0]
["2026-09-04T18:53:40.816135+00:00", "trade", 6.6815, 10.0]
["2026-09-04T18:53:40.816930+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:53:40.960016+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:53:42.963799+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:53:42.963873+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:53:42.963876+00:00", "trade", 6.685, 150.0]
["2026-09-04T18:53:42.964169+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:53:42.964181+00:00", "trade", 6.685, 200.0]
["2026-09-04T18:53:42.964266+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:53:42.964446+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:53:42.964693+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:53:42.965098+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:53:42.965479+00:00", "trade", 6.685, 742.0]
["2026-09-04T18:53:42.965510+00:00", "trade", 6.685, 311.0]
["2026-09-04T18:53:44.114285+00:00", "trade", 6.685, 17.0]
["2026-09-04T18:53:44.114353+00:00", "trade", 6.685, 201.0]
["2026-09-04T18:53:45.115391+00:00", "trade", 6.685, 7.0]
["2026-09-04T18:53:45.567581+00:00", "trade", 6.685, 1.0]
["2026-09-04T18:53:45.802585+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:53:46.324127+00:00", "trade", 6.6816, 2.0]
["2026-09-04T18:53:46.827573+00:00", "trade", 6.6816, 16.0]
["2026-09-04T18:53:47.084156+00:00", "trade", 6.69, 1.0]
["2026-09-04T18:53:47.084190+00:00", "trade", 6.685, 1.0]
["2026-09-04T18:53:48.860751+00:00", "trade", 6.685, 5.0]
["2026-09-04T18:53:52.014505+00:00", "trade", 6.69, 1.0]
["2026-09-04T18:53:52.860575+00:00", "trade", 6.6822, 15.0]
["2026-09-04T18:53:52.901471+00:00", "trade", 6.6874, 1.0]
["2026-09-04T18:53:54.114260+00:00", "trade", 6.685, 183.0]
["2026-09-04T18:53:55.282013+00:00", "trade", 6.686, 1.0]
["2026-09-04T18:53:55.403644+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:53:55.646329+00:00", "trade", 6.69, 2056.0]
["2026-09-04T18:53:55.646339+00:00", "trade", 6.685, 2056.0]
["2026-09-04T18:53:55.652062+00:00", "trade", 6.6874, 1.0]
["2026-09-04T18:53:56.647301+00:00", "trade", 6.685, 7.0]
["2026-09-04T18:53:57.399082+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:53:57.945874+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:53:58.785715+00:00", "trade", 6.6823, 1.0]
["2026-09-04T18:53:59.844555+00:00", "trade", 6.6823, 18.0]
["2026-09-04T18:54:00.207658+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:54:00.207941+00:00", "trade", 6.68, 489.0]
["2026-09-04T18:54:00.208237+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:54:00.208238+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:54:00.208240+00:00", "trade", 6.68, 2.0]
["2026-09-04T18:54:00.208321+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:54:00.208330+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:54:00.208354+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:54:00.208387+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:54:00.208574+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:54:00.208784+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:54:00.208806+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:54:00.208867+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:54:00.213677+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:54:00.219995+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:54:00.227262+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:54:00.306033+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:54:00.507766+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:54:00.573557+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:54:00.623188+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:54:00.623921+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:54:00.624002+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:54:00.624003+00:00", "trade", 6.685, 399.0]
["2026-09-04T18:54:00.624004+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:54:00.624004+00:00", "trade", 6.685, 100.0]
["2026-09-04T18:54:00.624005+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:54:00.624005+00:00", "trade", 6.68, 400.0]
["2026-09-04T18:54:00.624007+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:54:00.624009+00:00", "trade", 6.68, 300.0]
["2026-09-04T18:54:00.624010+00:00", "trade", 6.68, 23.0]
["2026-09-04T18:54:00.624011+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:54:00.624014+00:00", "trade", 6.68, 60.0]
["2026-09-04T18:54:00.624014+00:00", "trade", 6.68, 200.0]
["2026-09-04T18:54:00.624016+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:54:00.624018+00:00", "trade", 6.68, 40.0]
["2026-09-04T18:54:00.624021+00:00", "trade", 6.68, 21.0]
["2026-09-04T18:54:00.624022+00:00", "trade", 6.68, 120.0]
["2026-09-04T18:54:00.624022+00:00", "trade", 6.68, 200.0]
["2026-09-04T18:54:00.624025+00:00", "trade", 6.68, 1600.0]
["2026-09-04T18:54:00.624045+00:00", "trade", 6.68, 400.0]
["2026-09-04T18:54:00.624046+00:00", "trade", 6.68, 99.0]
["2026-09-04T18:54:00.624048+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:54:00.624341+00:00", "trade", 6.68, 6.0]
["2026-09-04T18:54:00.624350+00:00", "trade", 6.68, 800.0]
["2026-09-04T18:54:00.624350+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:54:00.624350+00:00", "trade", 6.68, 265.0]
["2026-09-04T18:54:00.624352+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:54:00.624377+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:54:00.624398+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:54:00.624403+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:54:00.624408+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:54:00.624526+00:00", "trade", 6.685, 400.0]
["2026-09-04T18:54:00.624527+00:00", "trade", 6.685, 200.0]
["2026-09-04T18:54:00.624533+00:00", "quote", 6.68, 6.69]
["2026-09-04T18:54:00.624545+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:54:00.624555+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:54:00.624561+00:00", "trade", 6.68, 200.0]
["2026-09-04T18:54:00.624563+00:00", "trade", 6.68, 27.0]
["2026-09-04T18:54:00.624563+00:00", "trade", 6.68, 70.0]
["2026-09-04T18:54:00.624563+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:54:00.624563+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:54:00.624569+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:54:00.624571+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:54:00.624576+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:54:00.624582+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:54:00.624588+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:54:00.624595+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:54:00.624600+00:00", "trade", 6.68, 4.0]
["2026-09-04T18:54:00.624601+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:54:00.624601+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:54:00.624602+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:54:00.624609+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:54:00.624616+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:54:00.624624+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:54:00.624625+00:00", "trade", 6.68, 30.0]
["2026-09-04T18:54:00.624629+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:54:00.624629+00:00", "trade", 6.68, 20.0]
["2026-09-04T18:54:00.624629+00:00", "trade", 6.68, 200.0]
["2026-09-04T18:54:00.624630+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624631+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624632+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:54:00.624637+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:54:00.624637+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:54:00.624638+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624642+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624645+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624651+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624657+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624664+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624671+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624684+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624691+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624698+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624704+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624710+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624730+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624767+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624780+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624833+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624893+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624917+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.624919+00:00", "quote", 6.68, 6.68]
["2026-09-04T18:54:00.625032+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:54:00.625035+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.625035+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.625122+00:00", "trade", 6.68, 296.0]
["2026-09-04T18:54:00.625206+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.625252+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.625293+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.625307+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.626304+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.626547+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.627033+00:00", "trade", 6.675, 2474.0]
["2026-09-04T18:54:00.627505+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.628968+00:00", "trade", 6.675, 2474.0]
["2026-09-04T18:54:00.628978+00:00", "trade", 6.67, 800.0]
["2026-09-04T18:54:00.628983+00:00", "trade", 6.67, 2852.0]
["2026-09-04T18:54:00.628994+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.629118+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.631568+00:00", "trade", 6.675, 7.0]
["2026-09-04T18:54:00.632248+00:00", "trade", 6.68, 37.0]
["2026-09-04T18:54:00.634417+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.635231+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.642933+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.644710+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.644992+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.648160+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.654694+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.654701+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.678756+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:00.688575+00:00", "trade", 6.6702, 99.0]
["2026-09-04T18:54:00.717574+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:54:00.905702+00:00", "trade", 6.675, 14.0]
["2026-09-04T18:54:01.078690+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:54:01.217825+00:00", "trade", 6.67, 141.0]
["2026-09-04T18:54:01.233422+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:01.906374+00:00", "trade", 6.6774, 100.0]
["2026-09-04T18:54:02.161523+00:00", "trade", 6.6761, 2000.0]
["2026-09-04T18:54:02.162139+00:00", "trade", 6.6791, 53.0]
["2026-09-04T18:54:02.321359+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:54:02.702843+00:00", "trade", 6.675, 5000.0]
["2026-09-04T18:54:02.974330+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:54:03.309080+00:00", "trade", 6.675, 4000.0]
["2026-09-04T18:54:04.268045+00:00", "trade", 6.6765, 5000.0]
["2026-09-04T18:54:04.320354+00:00", "trade", 6.6768, 1500.0]
["2026-09-04T18:54:04.321185+00:00", "trade", 6.6769, 100.0]
["2026-09-04T18:54:06.539944+00:00", "trade", 6.675, 190.0]
["2026-09-04T18:54:06.539961+00:00", "trade", 6.67, 190.0]
["2026-09-04T18:54:07.381918+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:54:07.400942+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:54:07.737569+00:00", "trade", 6.6726, 100.0]
["2026-09-04T18:54:07.840002+00:00", "trade", 6.6812, 20.0]
["2026-09-04T18:54:07.935547+00:00", "trade", 6.6726, 100.0]
["2026-09-04T18:54:07.970937+00:00", "trade", 6.6701, 100.0]
["2026-09-04T18:54:08.045172+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:54:08.045204+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:54:08.248828+00:00", "trade", 6.6726, 100.0]
["2026-09-04T18:54:08.328284+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:54:08.889712+00:00", "trade", 6.6726, 100.0]
["2026-09-04T18:54:09.242217+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:54:09.681736+00:00", "trade", 6.6812, 1.0]
["2026-09-04T18:54:10.097064+00:00", "trade", 6.6763, 10.0]
["2026-09-04T18:54:11.150318+00:00", "trade", 6.6785, 172.0]
["2026-09-04T18:54:11.151992+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:11.153125+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:11.310071+00:00", "trade", 6.675, 2000.0]
["2026-09-04T18:54:11.969404+00:00", "trade", 6.675, 70.0]
["2026-09-04T18:54:11.969434+00:00", "trade", 6.67, 70.0]
["2026-09-04T18:54:12.335389+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:54:12.423354+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:54:13.875784+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:13.876682+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:14.668624+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:54:14.900302+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:15.734841+00:00", "trade", 6.6799, 4000.0]
["2026-09-04T18:54:15.735461+00:00", "trade", 6.6761, 51.0]
["2026-09-04T18:54:16.339028+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:54:16.569708+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:54:16.762405+00:00", "trade", 6.6783, 10.0]
["2026-09-04T18:54:17.053361+00:00", "trade", 6.675, 2162.0]
["2026-09-04T18:54:17.053984+00:00", "trade", 6.6761, 51.0]
["2026-09-04T18:54:17.055468+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:54:17.091448+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:17.274046+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:17.366126+00:00", "trade", 6.6774, 85.0]
["2026-09-04T18:54:17.586549+00:00", "trade", 6.6799, 9000.0]
["2026-09-04T18:54:17.740024+00:00", "trade", 6.675, 10.0]
["2026-09-04T18:54:17.875680+00:00", "trade", 6.6788, 4500.0]
["2026-09-04T18:54:18.537024+00:00", "trade", 6.675, 4000.0]
["2026-09-04T18:54:18.859080+00:00", "trade", 6.6808, 29.0]
["2026-09-04T18:54:19.097367+00:00", "trade", 6.675, 9000.0]
["2026-09-04T18:54:19.097990+00:00", "trade", 6.6773, 53.0]
["2026-09-04T18:54:19.098056+00:00", "trade", 6.6771, 58.0]
["2026-09-04T18:54:19.403004+00:00", "trade", 6.6703, 141.0]
["2026-09-04T18:54:20.893526+00:00", "trade", 6.6789, 9000.0]
["2026-09-04T18:54:21.480075+00:00", "trade", 6.6806, 2.0]
["2026-09-04T18:54:21.492922+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:54:21.882304+00:00", "trade", 6.68, 5.0]
["2026-09-04T18:54:21.882311+00:00", "trade", 6.68, 5.0]
["2026-09-04T18:54:21.882625+00:00", "trade", 6.68, 17.0]
["2026-09-04T18:54:21.882629+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:21.882741+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:21.882756+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:21.883299+00:00", "trade", 6.68, 23.0]
["2026-09-04T18:54:22.387644+00:00", "trade", 6.678, 10.0]
["2026-09-04T18:54:23.077252+00:00", "trade", 6.675, 17.0]
["2026-09-04T18:54:23.079521+00:00", "trade", 6.6777, 2.0]
["2026-09-04T18:54:23.079580+00:00", "trade", 6.6788, 1.0]
["2026-09-04T18:54:23.079588+00:00", "trade", 6.678, 6.0]
["2026-09-04T18:54:23.079651+00:00", "trade", 6.6807, 3.0]
["2026-09-04T18:54:26.414171+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:54:26.858911+00:00", "trade", 6.6806, 20.0]
["2026-09-04T18:54:27.184313+00:00", "trade", 6.6795, 4200.0]
["2026-09-04T18:54:27.457774+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:27.523167+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:27.622068+00:00", "trade", 6.6799, 4200.0]
["2026-09-04T18:54:28.423763+00:00", "trade", 6.675, 1100.0]
["2026-09-04T18:54:28.424162+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:28.424168+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:28.433719+00:00", "trade", 6.675, 900.0]
["2026-09-04T18:54:28.910406+00:00", "trade", 6.6781, 11.0]
["2026-09-04T18:54:29.082289+00:00", "trade", 6.675, 25.0]
["2026-09-04T18:54:31.110388+00:00", "trade", 6.6782, 200.0]
["2026-09-04T18:54:33.335686+00:00", "trade", 6.675, 1050.0]
["2026-09-04T18:54:33.864784+00:00", "trade", 6.6805, 18.0]
["2026-09-04T18:54:35.703098+00:00", "trade", 6.675, 35.0]
["2026-09-04T18:54:35.703131+00:00", "trade", 6.67, 35.0]
["2026-09-04T18:54:35.775800+00:00", "trade", 6.678, 13.0]
["2026-09-04T18:54:36.497402+00:00", "trade", 6.6778, 100.0]
["2026-09-04T18:54:36.812199+00:00", "trade", 6.675, 7.0]
["2026-09-04T18:54:36.828567+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:36.829024+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:36.834615+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:54:38.871168+00:00", "trade", 6.6806, 13.0]
["2026-09-04T18:54:39.390259+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:54:39.872697+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:54:40.775523+00:00", "trade", 6.6767, 200.0]
["2026-09-04T18:54:40.794445+00:00", "trade", 6.6777, 29.0]
["2026-09-04T18:54:40.962295+00:00", "trade", 6.6786, 6.0]
["2026-09-04T18:54:41.797178+00:00", "trade", 6.675, 3.0]
["2026-09-04T18:54:43.498899+00:00", "trade", 6.6768, 30.0]
["2026-09-04T18:54:43.883306+00:00", "trade", 6.6805, 13.0]
["2026-09-04T18:54:44.046026+00:00", "trade", 6.6776, 30.0]
["2026-09-04T18:54:44.046047+00:00", "trade", 6.6776, 1.0]
["2026-09-04T18:54:45.700492+00:00", "trade", 6.6805, 5.0]
["2026-09-04T18:54:47.902278+00:00", "trade", 6.6805, 10.0]
["2026-09-04T18:54:48.526709+00:00", "trade", 6.6774, 3.0]
["2026-09-04T18:54:52.431784+00:00", "trade", 6.675, 2360.0]
["2026-09-04T18:54:59.008903+00:00", "trade", 6.6777, 2.0]
["2026-09-04T18:54:59.297413+00:00", "trade", 6.6752, 8.0]
["2026-09-04T18:55:01.556249+00:00", "trade", 6.6701, 754.0]
["2026-09-04T18:55:01.556621+00:00", "trade", 6.6701, 1.0]
["2026-09-04T18:55:02.436031+00:00", "trade", 6.675, 11.0]
["2026-09-04T18:55:02.440831+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:55:06.767481+00:00", "trade", 6.6774, 100.0]
["2026-09-04T18:55:09.683380+00:00", "trade", 6.68, 2.0]
["2026-09-04T18:55:11.280376+00:00", "trade", 6.6805, 61.0]
["2026-09-04T18:55:12.820217+00:00", "trade", 6.6726, 11.0]
["2026-09-04T18:55:12.820582+00:00", "trade", 6.6726, 1.0]
["2026-09-04T18:55:18.431010+00:00", "trade", 6.6774, 50.0]
["2026-09-04T18:55:19.922091+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:55:22.714908+00:00", "trade", 6.675, 9.0]
["2026-09-04T18:55:25.061755+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:55:25.062456+00:00", "trade", 6.675, 300.0]
["2026-09-04T18:55:25.062459+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:55:25.062459+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:55:25.062771+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:55:25.062772+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:55:25.062773+00:00", "trade", 6.675, 400.0]
["2026-09-04T18:55:25.062774+00:00", "trade", 6.675, 22.0]
["2026-09-04T18:55:25.062780+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:55:25.062780+00:00", "trade", 6.675, 2384.0]
["2026-09-04T18:55:25.062780+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:55:25.063590+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:55:25.063596+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:55:25.063722+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:55:25.063785+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:55:25.063792+00:00", "trade", 6.675, 554.0]
["2026-09-04T18:55:25.063801+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:55:25.064079+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:55:25.064541+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:55:25.065460+00:00", "trade", 6.675, 1906.0]
["2026-09-04T18:55:25.066577+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:55:25.067100+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:55:25.067699+00:00", "trade", 6.675, 5.0]
["2026-09-04T18:55:25.067962+00:00", "trade", 6.67, 600.0]
["2026-09-04T18:55:25.068105+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:55:25.068109+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:55:25.068388+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:55:25.068402+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:55:25.068403+00:00", "trade", 6.67, 7.0]
["2026-09-04T18:55:25.068405+00:00", "trade", 6.67, 3.0]
["2026-09-04T18:55:25.068410+00:00", "trade", 6.67, 219.0]
["2026-09-04T18:55:25.068411+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:55:25.068419+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:55:25.068533+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:55:25.068584+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:55:25.068593+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:55:25.068600+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:55:25.068632+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:55:25.068675+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:55:25.068846+00:00", "trade", 6.675, 135.0]
["2026-09-04T18:55:25.068908+00:00", "trade", 6.675, 143.0]
["2026-09-04T18:55:25.069349+00:00", "trade", 6.675, 50.0]
["2026-09-04T18:55:25.069504+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:55:25.074986+00:00", "trade", 6.67, 200.0]
["2026-09-04T18:55:25.075391+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:55:25.081000+00:00", "trade", 6.675, 150.0]
["2026-09-04T18:55:25.092678+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:55:25.314048+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:55:26.150295+00:00", "trade", 6.675, 2000.0]
["2026-09-04T18:55:26.509562+00:00", "trade", 6.6726, 29.0]
["2026-09-04T18:55:27.040861+00:00", "trade", 6.68, 249.0]
["2026-09-04T18:55:27.040880+00:00", "trade", 6.675, 249.0]
["2026-09-04T18:55:27.536386+00:00", "trade", 6.6741, 4000.0]
["2026-09-04T18:55:29.158790+00:00", "trade", 6.674, 4000.0]
["2026-09-04T18:55:29.299397+00:00", "trade", 6.6742, 41.0]
["2026-09-04T18:55:30.503970+00:00", "trade", 6.6799, 200.0]
["2026-09-04T18:55:32.281347+00:00", "trade", 6.6797, 75.0]
["2026-09-04T18:55:33.619153+00:00", "trade", 6.6774, 12.0]
["2026-09-04T18:55:33.718248+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:55:35.999603+00:00", "trade", 6.675, 10.0]
["2026-09-04T18:55:36.004740+00:00", "trade", 6.675, 8900.0]
["2026-09-04T18:55:36.122409+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:55:37.696324+00:00", "trade", 6.675, 9000.0]
["2026-09-04T18:55:39.416471+00:00", "trade", 6.675, 9000.0]
["2026-09-04T18:55:39.417086+00:00", "trade", 6.675, 54.0]
["2026-09-04T18:55:43.079709+00:00", "trade", 6.675, 5.0]
["2026-09-04T18:55:43.079726+00:00", "trade", 6.68, 5.0]
["2026-09-04T18:55:43.259269+00:00", "trade", 6.6777, 64.0]
["2026-09-04T18:55:43.259943+00:00", "trade", 6.6777, 3.0]
["2026-09-04T18:55:46.076497+00:00", "trade", 6.675, 230.0]
["2026-09-04T18:55:46.077227+00:00", "trade", 6.675, 30.0]
["2026-09-04T18:55:48.077523+00:00", "trade", 6.675, 6.0]
["2026-09-04T18:55:48.719389+00:00", "trade", 6.675, 29.0]
["2026-09-04T18:55:50.232233+00:00", "trade", 6.675, 3000.0]
["2026-09-04T18:55:50.515393+00:00", "trade", 6.675, 212.0]
["2026-09-04T18:55:51.005523+00:00", "trade", 6.67, 576.0]
["2026-09-04T18:55:51.005534+00:00", "trade", 6.675, 576.0]
["2026-09-04T18:55:51.005616+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:55:51.005695+00:00", "trade", 6.675, 25.0]
["2026-09-04T18:55:51.005723+00:00", "trade", 6.675, 25.0]
["2026-09-04T18:55:51.005769+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:55:51.005795+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:55:51.005823+00:00", "trade", 6.675, 909.0]
["2026-09-04T18:55:51.021016+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:55:51.736106+00:00", "trade", 6.67, 120.0]
["2026-09-04T18:55:52.313611+00:00", "trade", 6.675, 1000.0]
["2026-09-04T18:55:55.840728+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:55:57.707329+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:55:58.222616+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:55:58.222625+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:55:59.993061+00:00", "trade", 6.6701, 714.0]
["2026-09-04T18:55:59.993438+00:00", "trade", 6.6701, 1.0]
["2026-09-04T18:56:00.297250+00:00", "trade", 6.67, 5.0]
["2026-09-04T18:56:00.297371+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:00.297620+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:56:00.297625+00:00", "trade", 6.67, 600.0]
["2026-09-04T18:56:00.297750+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:00.298019+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:00.298342+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:56:00.298684+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:56:00.299056+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:00.327406+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:01.011447+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:56:01.012220+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:01.075474+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:01.098279+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:01.229504+00:00", "trade", 6.675, 208.0]
["2026-09-04T18:56:01.229924+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:01.230191+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:01.448387+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:01.871507+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:02.193649+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:02.194116+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:56:02.194803+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:03.077092+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:56:03.084133+00:00", "trade", 6.675, 258.0]
["2026-09-04T18:56:03.084890+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:03.084929+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:03.561204+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:03.850610+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:03.851060+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:04.242393+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:04.425292+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:56:04.425312+00:00", "trade", 6.675, 25.0]
["2026-09-04T18:56:04.426081+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:04.742616+00:00", "trade", 6.675, 18.0]
["2026-09-04T18:56:04.864640+00:00", "trade", 6.6773, 21.0]
["2026-09-04T18:56:04.975665+00:00", "trade", 6.6701, 25.0]
["2026-09-04T18:56:05.075778+00:00", "trade", 6.675, 7.0]
["2026-09-04T18:56:05.378976+00:00", "trade", 6.6701, 100.0]
["2026-09-04T18:56:06.862367+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:07.718511+00:00", "trade", 6.675, 5.0]
["2026-09-04T18:56:08.560010+00:00", "trade", 6.6774, 2.0]
["2026-09-04T18:56:08.560390+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:08.560887+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:08.654857+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:08.697464+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:56:08.697670+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:09.000463+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:09.077309+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:10.612848+00:00", "trade", 6.6774, 155.0]
["2026-09-04T18:56:11.680612+00:00", "trade", 6.6761, 174.0]
["2026-09-04T18:56:13.084096+00:00", "trade", 6.675, 241.0]
["2026-09-04T18:56:13.085140+00:00", "trade", 6.675, 8.0]
["2026-09-04T18:56:13.614407+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:56:14.439925+00:00", "trade", 6.6773, 24.0]
["2026-09-04T18:56:15.880782+00:00", "trade", 6.675, 5000.0]
["2026-09-04T18:56:16.038261+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:16.375224+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:17.296112+00:00", "trade", 6.676, 10.0]
["2026-09-04T18:56:19.621007+00:00", "trade", 6.675, 8.0]
["2026-09-04T18:56:19.621016+00:00", "trade", 6.68, 8.0]
["2026-09-04T18:56:21.241250+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:21.339232+00:00", "trade", 6.68, 2.0]
["2026-09-04T18:56:21.341425+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:56:22.503994+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:22.504458+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:22.913792+00:00", "trade", 6.6751, 10.0]
["2026-09-04T18:56:24.321465+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:56:24.322470+00:00", "trade", 6.675, 7.0]
["2026-09-04T18:56:24.609975+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:24.659770+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:24.667957+00:00", "trade", 6.675, 229.0]
["2026-09-04T18:56:24.865452+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:24.865912+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:24.902698+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:25.064440+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:25.064719+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:25.076139+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:56:25.076884+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:25.273427+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:25.754116+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:26.020958+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:26.044272+00:00", "trade", 6.67, 25.0]
["2026-09-04T18:56:26.753930+00:00", "trade", 6.67, 40.0]
["2026-09-04T18:56:27.623474+00:00", "trade", 6.68, 3.0]
["2026-09-04T18:56:27.623481+00:00", "trade", 6.675, 3.0]
["2026-09-04T18:56:27.623581+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:56:27.707837+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:27.708277+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:27.905906+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:27.906358+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:28.618441+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:28.948983+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:29.064103+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:29.209212+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:29.416876+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:56:29.443163+00:00", "trade", 6.6746, 12.0]
["2026-09-04T18:56:29.581909+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:29.582555+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:29.941813+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:30.411531+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:30.542006+00:00", "trade", 6.675, 120.0]
["2026-09-04T18:56:31.283706+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:31.690726+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:31.715271+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:31.932127+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:32.377644+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:32.378100+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:32.443094+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:32.575298+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:33.050974+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:33.084165+00:00", "trade", 6.675, 220.0]
["2026-09-04T18:56:33.084918+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:33.192209+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:33.490324+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:34.358607+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:34.446219+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:35.309591+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:36.020287+00:00", "trade", 6.6799, 1.0]
["2026-09-04T18:56:36.021357+00:00", "trade", 6.675, 7.0]
["2026-09-04T18:56:36.061371+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:36.210212+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:36.310474+00:00", "trade", 6.6746, 13.0]
["2026-09-04T18:56:36.340972+00:00", "trade", 6.675, 6.0]
["2026-09-04T18:56:36.651736+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:56:36.652728+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:36.686648+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:36.902783+00:00", "trade", 6.6772, 22.0]
["2026-09-04T18:56:36.903474+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:36.918191+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:36.982678+00:00", "trade", 6.68, 781.0]
["2026-09-04T18:56:36.983362+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:37.147911+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:37.460821+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:37.464637+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:38.169429+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:38.584404+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:39.251350+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:56:39.306702+00:00", "trade", 6.6726, 99.0]
["2026-09-04T18:56:39.577938+00:00", "trade", 6.67, 50.0]
["2026-09-04T18:56:40.732400+00:00", "trade", 6.6754, 15.0]
["2026-09-04T18:56:41.537218+00:00", "trade", 6.6772, 4.0]
["2026-09-04T18:56:41.618576+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:41.955637+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:56:41.956003+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:56:42.693436+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:42.858668+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:43.067856+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:43.068319+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:43.109867+00:00", "trade", 6.675, 214.0]
["2026-09-04T18:56:43.195627+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:43.310874+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:44.811811+00:00", "trade", 6.6774, 1.0]
["2026-09-04T18:56:45.820137+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:45.910411+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:45.951739+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:45.952193+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:47.072171+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:47.104502+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:47.144707+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:47.296448+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:48.056651+00:00", "trade", 6.675, 7.0]
["2026-09-04T18:56:48.587710+00:00", "trade", 6.68, 40.0]
["2026-09-04T18:56:48.826600+00:00", "trade", 6.6707, 1.0]
["2026-09-04T18:56:48.829252+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:56:48.835029+00:00", "trade", 6.6714, 1.0]
["2026-09-04T18:56:48.835082+00:00", "trade", 6.6714, 3.0]
["2026-09-04T18:56:48.922049+00:00", "trade", 6.675, 5242.0]
["2026-09-04T18:56:49.922711+00:00", "trade", 6.68, 14.0]
["2026-09-04T18:56:49.923049+00:00", "trade", 6.675, 2.0]
["2026-09-04T18:56:50.823636+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:51.364924+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:51.746992+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:51.747003+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:52.160386+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:52.160410+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:52.242484+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:52.460554+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:53.083843+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:53.083856+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:53.216201+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:53.216642+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:53.393134+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:53.404468+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:53.542406+00:00", "trade", 6.675, 4200.0]
["2026-09-04T18:56:53.543161+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:53.855115+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:53.910092+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:53.912609+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:53.979081+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:53.979522+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:54.828840+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:54.829957+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:54.846295+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:54.994568+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:55.506817+00:00", "trade", 6.6714, 200.0]
["2026-09-04T18:56:55.713823+00:00", "trade", 6.6701, 792.0]
["2026-09-04T18:56:55.846025+00:00", "trade", 6.6701, 4200.0]
["2026-09-04T18:56:56.847219+00:00", "trade", 6.675, 4.0]
["2026-09-04T18:56:56.999696+00:00", "trade", 6.68, 91.0]
["2026-09-04T18:56:57.847255+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:56:59.776680+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:56:59.915009+00:00", "trade", 6.6767, 20.0]
["2026-09-04T18:56:59.916038+00:00", "trade", 6.675, 7.0]
["2026-09-04T18:57:00.166988+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:00.620408+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:57:00.724973+00:00", "trade", 6.6702, 99.0]
["2026-09-04T18:57:00.725688+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:00.784935+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:00.914112+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:01.306893+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:01.309125+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:02.174705+00:00", "trade", 6.67, 99.0]
["2026-09-04T18:57:02.276796+00:00", "trade", 6.6726, 99.0]
["2026-09-04T18:57:04.076101+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:05.061843+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:05.579822+00:00", "trade", 6.6701, 3000.0]
["2026-09-04T18:57:05.581153+00:00", "trade", 6.675, 5.0]
["2026-09-04T18:57:05.581911+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:05.586550+00:00", "trade", 6.675, 741.0]
["2026-09-04T18:57:05.586616+00:00", "trade", 6.68, 741.0]
["2026-09-04T18:57:06.588038+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:57:07.896544+00:00", "trade", 6.6726, 97.0]
["2026-09-04T18:57:08.435840+00:00", "trade", 6.675, 411.0]
["2026-09-04T18:57:08.806542+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:57:09.112834+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:09.578113+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:09.678400+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:10.347416+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:10.699354+00:00", "trade", 6.675, 456.0]
["2026-09-04T18:57:10.734412+00:00", "trade", 6.6732, 42.0]
["2026-09-04T18:57:10.794410+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:10.868484+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:11.375942+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:11.779456+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:12.001236+00:00", "trade", 6.675, 17.0]
["2026-09-04T18:57:12.002256+00:00", "trade", 6.675, 7.0]
["2026-09-04T18:57:12.002484+00:00", "trade", 6.675, 4.0]
["2026-09-04T18:57:12.845998+00:00", "trade", 6.68, 10.0]
["2026-09-04T18:57:13.004323+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:13.349389+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:14.042172+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:14.119995+00:00", "trade", 6.675, 83.0]
["2026-09-04T18:57:14.121038+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:57:14.297622+00:00", "trade", 6.68, 500.0]
["2026-09-04T18:57:14.297664+00:00", "trade", 6.675, 500.0]
["2026-09-04T18:57:14.754273+00:00", "trade", 6.675, 18.0]
["2026-09-04T18:57:15.176833+00:00", "trade", 6.6774, 1.0]
["2026-09-04T18:57:15.862108+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:15.970659+00:00", "trade", 6.6764, 14.0]
["2026-09-04T18:57:18.137581+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:19.015755+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:21.206443+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:21.709775+00:00", "trade", 6.675, 5.0]
["2026-09-04T18:57:22.436845+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:57:22.457813+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:23.266082+00:00", "trade", 6.675, 30.0]
["2026-09-04T18:57:23.696603+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:24.053406+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:24.124822+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:24.125271+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:24.292162+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:24.293008+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:24.355460+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:26.217433+00:00", "trade", 6.6764, 198.0]
["2026-09-04T18:57:26.299598+00:00", "trade", 6.675, 40.0]
["2026-09-04T18:57:26.557679+00:00", "trade", 6.6782, 600.0]
["2026-09-04T18:57:28.357992+00:00", "trade", 6.675, 4.0]
["2026-09-04T18:57:29.032072+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:29.095863+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:29.137157+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:30.046509+00:00", "trade", 6.68, 10.0]
["2026-09-04T18:57:31.381933+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:31.837986+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:31.936618+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:31.953799+00:00", "trade", 6.6763, 16.0]
["2026-09-04T18:57:31.970363+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:32.313424+00:00", "trade", 6.6774, 1.0]
["2026-09-04T18:57:33.539879+00:00", "trade", 6.675, 5.0]
["2026-09-04T18:57:36.934108+00:00", "trade", 6.675, 400.0]
["2026-09-04T18:57:37.755999+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:37.768778+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:37.814550+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:37.936301+00:00", "trade", 6.675, 10.0]
["2026-09-04T18:57:37.936310+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:57:37.936327+00:00", "trade", 6.675, 15.0]
["2026-09-04T18:57:37.936349+00:00", "trade", 6.67, 15.0]
["2026-09-04T18:57:37.937006+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:39.114912+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:39.326497+00:00", "trade", 6.6763, 19.0]
["2026-09-04T18:57:39.327853+00:00", "trade", 6.675, 4.0]
["2026-09-04T18:57:39.328531+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:39.713122+00:00", "trade", 6.6738, 1750.0]
["2026-09-04T18:57:40.736398+00:00", "trade", 6.6751, 7.0]
["2026-09-04T18:57:44.074948+00:00", "trade", 6.6762, 12.0]
["2026-09-04T18:57:44.934976+00:00", "trade", 6.6761, 51.0]
["2026-09-04T18:57:46.771005+00:00", "trade", 6.6701, 1.0]
["2026-09-04T18:57:46.771899+00:00", "trade", 6.675, 21.0]
["2026-09-04T18:57:46.772164+00:00", "trade", 6.675, 5.0]
["2026-09-04T18:57:46.827469+00:00", "trade", 6.6782, 100.0]
["2026-09-04T18:57:47.713153+00:00", "trade", 6.68, 10.0]
["2026-09-04T18:57:48.279295+00:00", "trade", 6.6782, 100.0]
["2026-09-04T18:57:48.281644+00:00", "trade", 6.6782, 100.0]
["2026-09-04T18:57:48.572075+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:57:49.041602+00:00", "trade", 6.6701, 25.0]
["2026-09-04T18:57:50.461048+00:00", "trade", 6.675, 15.0]
["2026-09-04T18:57:51.049736+00:00", "trade", 6.6762, 4.0]
["2026-09-04T18:57:51.397394+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:57:52.339352+00:00", "trade", 6.6762, 22.0]
["2026-09-04T18:57:52.340539+00:00", "trade", 6.675, 4.0]
["2026-09-04T18:57:55.111725+00:00", "trade", 6.675, 3.0]
["2026-09-04T18:57:56.242526+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:56.242982+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:56.495617+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:57:57.265920+00:00", "trade", 6.68, 10.0]
["2026-09-04T18:57:58.332404+00:00", "trade", 6.6762, 15.0]
["2026-09-04T18:57:58.334639+00:00", "trade", 6.675, 4.0]
["2026-09-04T18:57:59.709033+00:00", "trade", 6.6762, 23.0]
["2026-09-04T18:58:00.660827+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:00.661161+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:00.661188+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:00.661276+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:00.721172+00:00", "trade", 6.6719, 5.0]
["2026-09-04T18:58:01.161940+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:58:01.178061+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:58:01.178069+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:58:01.502668+00:00", "trade", 6.68, 15.0]
["2026-09-04T18:58:01.502849+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:58:01.549285+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:01.549734+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:01.549742+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:01.879695+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:58:02.426408+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:02.426878+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:04.945525+00:00", "trade", 6.6783, 300.0]
["2026-09-04T18:58:04.947284+00:00", "trade", 6.6783, 300.0]
["2026-09-04T18:58:04.948949+00:00", "trade", 6.6783, 1300.0]
["2026-09-04T18:58:05.319548+00:00", "trade", 6.68, 2.0]
["2026-09-04T18:58:05.319604+00:00", "trade", 6.68, 2.0]
["2026-09-04T18:58:05.319665+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:58:06.021116+00:00", "trade", 6.6762, 5.0]
["2026-09-04T18:58:06.353608+00:00", "trade", 6.6762, 21.0]
["2026-09-04T18:58:08.079920+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:58:08.561005+00:00", "trade", 6.6762, 8.0]
["2026-09-04T18:58:10.096476+00:00", "trade", 6.6762, 10.0]
["2026-09-04T18:58:10.738398+00:00", "trade", 6.6754, 2.0]
["2026-09-04T18:58:11.418847+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:58:11.421505+00:00", "trade", 6.68, 4.0]
["2026-09-04T18:58:12.150465+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:12.150919+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:12.212564+00:00", "trade", 6.674, 175.0]
["2026-09-04T18:58:12.530550+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:13.343461+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:58:13.856965+00:00", "trade", 6.6783, 200.0]
["2026-09-04T18:58:16.178126+00:00", "trade", 6.6799, 50.0]
["2026-09-04T18:58:16.837024+00:00", "trade", 6.68, 10.0]
["2026-09-04T18:58:17.353306+00:00", "trade", 6.6761, 19.0]
["2026-09-04T18:58:17.356015+00:00", "trade", 6.68, 4.0]
["2026-09-04T18:58:17.822679+00:00", "trade", 6.6738, 10.0]
["2026-09-04T18:58:18.700817+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:18.765197+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:20.697008+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:58:20.951086+00:00", "trade", 6.6774, 100.0]
["2026-09-04T18:58:21.136979+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:21.137430+00:00", "trade", 6.675, 105.0]
["2026-09-04T18:58:21.138409+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:21.138876+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:21.139011+00:00", "trade", 6.67, 105.0]
["2026-09-04T18:58:21.901874+00:00", "trade", 6.6761, 2.0]
["2026-09-04T18:58:21.904286+00:00", "trade", 6.68, 21.0]
["2026-09-04T18:58:22.387309+00:00", "trade", 6.6761, 13.0]
["2026-09-04T18:58:23.087144+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:23.152135+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:23.437846+00:00", "trade", 6.6738, 10.0]
["2026-09-04T18:58:23.440579+00:00", "trade", 6.68, 4.0]
["2026-09-04T18:58:23.700406+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:23.929462+00:00", "trade", 6.68, 10.0]
["2026-09-04T18:58:23.947906+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:24.156574+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:24.411779+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:24.470390+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:24.573495+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:24.604151+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:24.709424+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:24.773445+00:00", "trade", 6.68, 1852.0]
["2026-09-04T18:58:24.773453+00:00", "trade", 6.6781, 1852.0]
["2026-09-04T18:58:27.012885+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:27.122109+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:27.348815+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:27.483275+00:00", "trade", 6.68, 13.0]
["2026-09-04T18:58:27.498661+00:00", "trade", 6.68, 12.0]
["2026-09-04T18:58:27.765735+00:00", "trade", 6.6795, 16.0]
["2026-09-04T18:58:27.781234+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:27.890744+00:00", "trade", 6.6762, 15.0]
["2026-09-04T18:58:29.395238+00:00", "trade", 6.68, 4.0]
["2026-09-04T18:58:29.746806+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:29.803250+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:29.922364+00:00", "trade", 6.675, 750.0]
["2026-09-04T18:58:29.923054+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:29.968785+00:00", "trade", 6.6744, 12.0]
["2026-09-04T18:58:30.034363+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:30.034815+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:30.252671+00:00", "trade", 6.6726, 62.0]
["2026-09-04T18:58:31.139383+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:31.139842+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:32.136073+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:32.227469+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:32.979402+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:32.979860+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:33.073610+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:33.074066+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:33.152863+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:33.488207+00:00", "trade", 6.6796, 2000.0]
["2026-09-04T18:58:33.488624+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:33.835260+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:34.030260+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:58:34.186517+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:34.310837+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:34.848014+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:34.956189+00:00", "trade", 6.675, 17.0]
["2026-09-04T18:58:35.254581+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:35.380191+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:35.795976+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:35.796439+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:35.796448+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:35.796896+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:35.893767+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:36.217118+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:36.217125+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:36.273283+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:36.845510+00:00", "trade", 6.6747, 13.0]
["2026-09-04T18:58:37.003113+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:37.369247+00:00", "trade", 6.6762, 25.0]
["2026-09-04T18:58:38.210201+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:38.351828+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:38.787155+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:58:38.789600+00:00", "trade", 6.68, 4.0]
["2026-09-04T18:58:40.324540+00:00", "trade", 6.68, 299.0]
["2026-09-04T18:58:40.740400+00:00", "trade", 6.6785, 15.0]
["2026-09-04T18:58:41.352981+00:00", "trade", 6.6762, 10.0]
["2026-09-04T18:58:42.200895+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:42.256665+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:43.002244+00:00", "trade", 6.6761, 20.0]
["2026-09-04T18:58:43.274058+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:44.446913+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:44.447362+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:45.444143+00:00", "trade", 6.68, 5.0]
["2026-09-04T18:58:45.539104+00:00", "trade", 6.68, 5.0]
["2026-09-04T18:58:45.539497+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:45.539517+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:45.539962+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:46.067351+00:00", "trade", 6.67, 10.0]
["2026-09-04T18:58:46.245169+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:46.339056+00:00", "trade", 6.6761, 2.0]
["2026-09-04T18:58:47.108717+00:00", "trade", 6.6761, 16.0]
["2026-09-04T18:58:47.109509+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:47.508333+00:00", "trade", 6.6786, 100.0]
["2026-09-04T18:58:47.759634+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:47.760099+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:47.760107+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:47.760554+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:47.812087+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:47.828402+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:47.888016+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:47.969067+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:48.062668+00:00", "trade", 6.6786, 77.0]
["2026-09-04T18:58:49.638296+00:00", "trade", 6.68, 86.0]
["2026-09-04T18:58:50.483409+00:00", "trade", 6.68, 4.0]
["2026-09-04T18:58:52.377136+00:00", "trade", 6.675, 299.0]
["2026-09-04T18:58:52.404849+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:58:52.512039+00:00", "trade", 6.68, 5.0]
["2026-09-04T18:58:53.392345+00:00", "trade", 6.6761, 16.0]
["2026-09-04T18:58:54.392757+00:00", "trade", 6.6774, 5.0]
["2026-09-04T18:58:55.491492+00:00", "trade", 6.6701, 3000.0]
["2026-09-04T18:58:55.531048+00:00", "trade", 6.68, 4.0]
["2026-09-04T18:58:55.572817+00:00", "trade", 6.68, 5.0]
["2026-09-04T18:58:55.572880+00:00", "trade", 6.68, 5.0]
["2026-09-04T18:58:56.445290+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:56.493927+00:00", "trade", 6.68, 16.0]
["2026-09-04T18:58:56.493990+00:00", "trade", 6.68, 5.0]
["2026-09-04T18:58:57.973460+00:00", "trade", 6.6757, 1.0]
["2026-09-04T18:58:58.084579+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:59.250870+00:00", "trade", 6.6774, 1.0]
["2026-09-04T18:58:59.378717+00:00", "trade", 6.6787, 300.0]
["2026-09-04T18:58:59.528510+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:58:59.528514+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:59.528996+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:59.529011+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:59.529018+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:59.529303+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:59.529439+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:59.529479+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:58:59.535194+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:58:59.719167+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:00.062629+00:00", "trade", 6.6799, 351.0]
["2026-09-04T18:59:00.386421+00:00", "trade", 6.6757, 18.0]
["2026-09-04T18:59:01.136195+00:00", "trade", 6.6799, 4000.0]
["2026-09-04T18:59:01.221729+00:00", "trade", 6.675, 9000.0]
["2026-09-04T18:59:01.300335+00:00", "trade", 6.675, 163.0]
["2026-09-04T18:59:01.303672+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:59:01.305360+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:59:01.305374+00:00", "trade", 6.67, 1.0]
["2026-09-04T18:59:01.306216+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:02.200482+00:00", "trade", 6.675, 4000.0]
["2026-09-04T18:59:02.203990+00:00", "trade", 6.68, 5.0]
["2026-09-04T18:59:02.330518+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:59:05.669590+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:05.670368+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:06.114399+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:06.114863+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:07.333037+00:00", "trade", 6.68, 6.0]
["2026-09-04T18:59:08.146765+00:00", "trade", 6.6757, 21.0]
["2026-09-04T18:59:09.682529+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:09.682993+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:09.683000+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:09.683454+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:10.566870+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:10.742396+00:00", "trade", 6.6754, 43.0]
["2026-09-04T18:59:10.986564+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:11.692891+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:11.693342+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:13.483332+00:00", "trade", 6.68, 4.0]
["2026-09-04T18:59:13.483782+00:00", "trade", 6.68, 3.0]
["2026-09-04T18:59:14.219967+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:14.220428+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:14.730680+00:00", "trade", 6.675, 1000.0]
["2026-09-04T18:59:14.795378+00:00", "trade", 6.6774, 19.0]
["2026-09-04T18:59:14.856104+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:15.717719+00:00", "trade", 6.675, 148.0]
["2026-09-04T18:59:17.802396+00:00", "trade", 6.675, 11.0]
["2026-09-04T18:59:17.948828+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:17.949278+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:18.878023+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:59:18.881118+00:00", "trade", 6.68, 6.0]
["2026-09-04T18:59:19.390504+00:00", "trade", 6.6753, 29.0]
["2026-09-04T18:59:19.527179+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:19.601721+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:19.653984+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:19.942140+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:19.990525+00:00", "trade", 6.6786, 300.0]
["2026-09-04T18:59:20.020079+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:20.896460+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:21.531445+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:21.659143+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:21.911137+00:00", "trade", 6.6751, 26.0]
["2026-09-04T18:59:22.198070+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:23.953008+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:59:23.956356+00:00", "trade", 6.68, 4.0]
["2026-09-04T18:59:23.956795+00:00", "trade", 6.68, 2.0]
["2026-09-04T18:59:24.538250+00:00", "trade", 6.68, 5.0]
["2026-09-04T18:59:25.134192+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:59:25.871650+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:26.511240+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:26.804075+00:00", "trade", 6.68, 5.0]
["2026-09-04T18:59:27.393849+00:00", "trade", 6.675, 21.0]
["2026-09-04T18:59:27.659520+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:27.660752+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:27.915677+00:00", "trade", 6.68, 5.0]
["2026-09-04T18:59:27.916046+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:28.098041+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:28.098053+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:28.294585+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:28.453112+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:29.138077+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:29.143471+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:29.295780+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:29.342006+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:59:29.592167+00:00", "trade", 6.6748, 2.0]
["2026-09-04T18:59:30.147081+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:59:31.118519+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:31.979242+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:32.393781+00:00", "trade", 6.68, 1.0]
["2026-09-04T18:59:32.397878+00:00", "trade", 6.68, 9.0]
["2026-09-04T18:59:32.397881+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:32.489073+00:00", "trade", 6.675, 23.0]
["2026-09-04T18:59:32.718421+00:00", "trade", 6.6774, 100.0]
["2026-09-04T18:59:33.087876+00:00", "trade", 6.68, 10.0]
["2026-09-04T18:59:33.089030+00:00", "trade", 6.68, 60.0]
["2026-09-04T18:59:33.089480+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.089956+00:00", "trade", 6.68, 148.0]
["2026-09-04T18:59:33.089957+00:00", "trade", 6.68, 40.0]
["2026-09-04T18:59:33.089959+00:00", "trade", 6.68, 18.0]
["2026-09-04T18:59:33.090480+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.090601+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.090633+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.090675+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.090683+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.090714+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.090759+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.090918+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.090928+00:00", "trade", 6.68, 150.0]
["2026-09-04T18:59:33.090929+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:59:33.091362+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.091374+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.091422+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.091429+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.091668+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.091676+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.092111+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.092186+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.092399+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.092448+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.093513+00:00", "trade", 6.6774, 2.0]
["2026-09-04T18:59:33.100114+00:00", "trade", 6.68, 10.0]
["2026-09-04T18:59:33.100826+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:33.158873+00:00", "trade", 6.675, 11.0]
["2026-09-04T18:59:33.361769+00:00", "trade", 6.6748, 2.0]
["2026-09-04T18:59:33.896371+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:59:34.400729+00:00", "trade", 6.6748, 18.0]
["2026-09-04T18:59:34.562091+00:00", "trade", 6.6799, 2000.0]
["2026-09-04T18:59:34.752040+00:00", "trade", 6.67, 300.0]
["2026-09-04T18:59:35.797159+00:00", "trade", 6.68, 4.0]
["2026-09-04T18:59:38.266688+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:59:39.382800+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:39.383264+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:39.409677+00:00", "trade", 6.6749, 13.0]
["2026-09-04T18:59:40.744398+00:00", "trade", 6.6774, 9.0]
["2026-09-04T18:59:40.750162+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:40.750627+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:40.881224+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:41.355676+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:42.592662+00:00", "trade", 6.68, 2.0]
["2026-09-04T18:59:42.594404+00:00", "trade", 6.675, 8.0]
["2026-09-04T18:59:42.594432+00:00", "trade", 6.675, 1092.0]
["2026-09-04T18:59:42.594988+00:00", "trade", 6.675, 1100.0]
["2026-09-04T18:59:42.595075+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:42.595316+00:00", "trade", 6.68, 50.0]
["2026-09-04T18:59:42.595671+00:00", "trade", 6.675, 1100.0]
["2026-09-04T18:59:42.595731+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:59:42.595733+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:59:42.595733+00:00", "trade", 6.68, 25.0]
["2026-09-04T18:59:42.595761+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:42.596015+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:42.596150+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:42.596166+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:42.597064+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:42.597783+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:42.598068+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:42.598499+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:42.598509+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:42.701926+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:43.087560+00:00", "trade", 6.68, 2.0]
["2026-09-04T18:59:43.087648+00:00", "trade", 6.68, 28.0]
["2026-09-04T18:59:43.088166+00:00", "trade", 6.68, 72.0]
["2026-09-04T18:59:43.088225+00:00", "trade", 6.68, 88.0]
["2026-09-04T18:59:43.148089+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:59:43.149619+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:43.150274+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:43.172477+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:59:43.329244+00:00", "trade", 6.67, 277.0]
["2026-09-04T18:59:43.362759+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:59:43.510818+00:00", "trade", 6.67, 172.0]
["2026-09-04T18:59:43.515528+00:00", "trade", 6.68, 277.0]
["2026-09-04T18:59:44.070123+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:59:44.183704+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:44.184164+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:44.416966+00:00", "trade", 6.6749, 13.0]
["2026-09-04T18:59:45.419058+00:00", "trade", 6.675, 29.0]
["2026-09-04T18:59:45.420220+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:45.421310+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:48.434724+00:00", "trade", 6.6749, 11.0]
["2026-09-04T18:59:48.435970+00:00", "trade", 6.675, 7.0]
["2026-09-04T18:59:49.762855+00:00", "trade", 6.6762, 1.0]
["2026-09-04T18:59:50.294704+00:00", "trade", 6.6701, 100.0]
["2026-09-04T18:59:50.753191+00:00", "trade", 6.675, 1.0]
["2026-09-04T18:59:50.753541+00:00", "trade", 6.675, 75.0]
["2026-09-04T18:59:50.753644+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:50.753969+00:00", "trade", 6.675, 125.0]
["2026-09-04T18:59:51.232524+00:00", "trade", 6.675, 200.0]
["2026-09-04T18:59:51.484991+00:00", "trade", 6.675, 1200.0]
["2026-09-04T18:59:52.749773+00:00", "trade", 6.6799, 9000.0]
["2026-09-04T18:59:53.088053+00:00", "trade", 6.68, 160.0]
["2026-09-04T18:59:53.088344+00:00", "trade", 6.68, 120.0]
["2026-09-04T18:59:53.092128+00:00", "trade", 6.68, 100.0]
["2026-09-04T18:59:54.094839+00:00", "trade", 6.675, 7.0]
["2026-09-04T18:59:54.124376+00:00", "trade", 6.6799, 9000.0]
["2026-09-04T18:59:54.124991+00:00", "trade", 6.6786, 50.0]
["2026-09-04T18:59:54.738951+00:00", "trade", 6.6726, 40.0]
["2026-09-04T18:59:55.755349+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:55.756274+00:00", "quote", 6.67, 6.68]
["2026-09-04T18:59:56.803295+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:59:56.803319+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:59:56.803328+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:59:56.803347+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:59:56.803363+00:00", "trade", 6.67, 100.0]
["2026-09-04T18:59:56.803370+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:59:56.803527+00:00", "trade", 6.675, 3700.0]
["2026-09-04T18:59:57.433161+00:00", "trade", 6.6755, 37.0]
["2026-09-04T18:59:57.581607+00:00", "trade", 6.675, 450.0]
["2026-09-04T18:59:57.581616+00:00", "trade", 6.68, 450.0]
["2026-09-04T18:59:57.856094+00:00", "trade", 6.6714, 500.0]
["2026-09-04T18:59:57.922182+00:00", "trade", 6.675, 100.0]
["2026-09-04T18:59:59.857207+00:00", "trade", 6.675, 7.0]
["2026-09-04T19:00:01.906684+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:01.927332+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:02.170698+00:00", "trade", 6.675, 1.0]
["2026-09-04T19:00:03.088099+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:00:03.088165+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:03.088267+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:03.088311+00:00", "trade", 6.675, 1100.0]
["2026-09-04T19:00:03.088517+00:00", "trade", 6.68, 79.0]
["2026-09-04T19:00:03.088971+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:03.089476+00:00", "trade", 6.68, 39.0]
["2026-09-04T19:00:03.097641+00:00", "trade", 6.68, 61.0]
["2026-09-04T19:00:03.184182+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:03.227806+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:03.228559+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:03.298472+00:00", "trade", 6.6714, 172.0]
["2026-09-04T19:00:03.299198+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:03.361825+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:03.468049+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:03.470124+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:03.622327+00:00", "trade", 6.6774, 100.0]
["2026-09-04T19:00:03.623086+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:03.623537+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:04.092900+00:00", "trade", 6.67, 50.0]
["2026-09-04T19:00:04.092917+00:00", "trade", 6.675, 50.0]
["2026-09-04T19:00:04.092945+00:00", "trade", 6.675, 50.0]
["2026-09-04T19:00:04.092977+00:00", "trade", 6.67, 50.0]
["2026-09-04T19:00:04.168300+00:00", "trade", 6.675, 50.0]
["2026-09-04T19:00:04.168331+00:00", "trade", 6.67, 50.0]
["2026-09-04T19:00:04.168339+00:00", "trade", 6.67, 50.0]
["2026-09-04T19:00:04.168348+00:00", "trade", 6.675, 50.0]
["2026-09-04T19:00:04.169023+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:04.169030+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:04.221191+00:00", "trade", 6.675, 100.0]
["2026-09-04T19:00:04.221200+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:00:04.221928+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:05.314869+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:05.315154+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:05.537744+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:05.950826+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:06.029839+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:06.994998+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:06.995375+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:07.328447+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:07.569187+00:00", "trade", 6.6726, 25.0]
["2026-09-04T19:00:07.573393+00:00", "trade", 6.68, 9.0]
["2026-09-04T19:00:07.573789+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:07.573846+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:07.633926+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:07.735967+00:00", "trade", 6.68, 150.0]
["2026-09-04T19:00:07.797297+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:08.925580+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:09.597185+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:09.598904+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:00:09.606781+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:09.609197+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:09.758831+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:10.081256+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:10.081786+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:11.306081+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:11.306087+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:11.817006+00:00", "trade", 6.6755, 63.0]
["2026-09-04T19:00:11.820581+00:00", "trade", 6.68, 5.0]
["2026-09-04T19:00:12.106348+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:12.107241+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:12.744689+00:00", "trade", 6.677, 177.0]
["2026-09-04T19:00:13.088038+00:00", "trade", 6.68, 5.0]
["2026-09-04T19:00:13.089184+00:00", "trade", 6.68, 382.0]
["2026-09-04T19:00:13.089186+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:13.089187+00:00", "trade", 6.68, 400.0]
["2026-09-04T19:00:13.089189+00:00", "trade", 6.68, 400.0]
["2026-09-04T19:00:13.089192+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:00:13.089193+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:13.089196+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:13.089197+00:00", "trade", 6.68, 500.0]
["2026-09-04T19:00:13.089198+00:00", "trade", 6.68, 2500.0]
["2026-09-04T19:00:13.089200+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:00:13.089218+00:00", "trade", 6.68, 5.0]
["2026-09-04T19:00:13.089218+00:00", "trade", 6.68, 300.0]
["2026-09-04T19:00:13.089229+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:13.089230+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:00:13.089234+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:13.089234+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:13.089235+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:00:13.089271+00:00", "trade", 6.68, 5495.0]
["2026-09-04T19:00:13.089277+00:00", "trade", 6.68, 1000.0]
["2026-09-04T19:00:13.089287+00:00", "trade", 6.68, 300.0]
["2026-09-04T19:00:13.089293+00:00", "trade", 6.68, 50.0]
["2026-09-04T19:00:13.089372+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:13.089395+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:13.089416+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:00:13.089426+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089434+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089441+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089455+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089462+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089470+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089487+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089522+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089535+00:00", "trade", 6.68, 4500.0]
["2026-09-04T19:00:13.089547+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089590+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:13.089591+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:00:13.089645+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:13.089647+00:00", "trade", 6.68, 40.0]
["2026-09-04T19:00:13.089647+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:00:13.089650+00:00", "trade", 6.68, 9.0]
["2026-09-04T19:00:13.089652+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:13.089655+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:00:13.089655+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:00:13.089655+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089659+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089660+00:00", "trade", 6.68, 15.0]
["2026-09-04T19:00:13.089660+00:00", "trade", 6.68, 30.0]
["2026-09-04T19:00:13.089662+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:00:13.089662+00:00", "trade", 6.68, 17.0]
["2026-09-04T19:00:13.089662+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089667+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:13.089667+00:00", "trade", 6.68, 9.0]
["2026-09-04T19:00:13.089667+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089668+00:00", "trade", 6.68, 17.0]
["2026-09-04T19:00:13.089668+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089670+00:00", "trade", 6.68, 5000.0]
["2026-09-04T19:00:13.089673+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:13.089675+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:13.089675+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089681+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089687+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:13.089689+00:00", "trade", 6.68, 2800.0]
["2026-09-04T19:00:13.089689+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:13.089689+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089697+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089704+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089707+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:13.089710+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089717+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:00:13.089720+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.089724+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.089744+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.089749+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.089757+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.089764+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.089766+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.089770+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.089776+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.089811+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.089817+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.089820+00:00", "trade", 6.6798, 58.0]
["2026-09-04T19:00:13.089824+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.089830+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.089852+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.089883+00:00", "trade", 6.68, 146.0]
["2026-09-04T19:00:13.089931+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.089946+00:00", "trade", 6.68, 52.0]
["2026-09-04T19:00:13.089951+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.089956+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.089962+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.089990+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.089991+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.090010+00:00", "trade", 6.68, 236.0]
["2026-09-04T19:00:13.090071+00:00", "trade", 6.68, 56.0]
["2026-09-04T19:00:13.090098+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.090105+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.090107+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.090161+00:00", "trade", 6.6784, 52.0]
["2026-09-04T19:00:13.090223+00:00", "trade", 6.68, 204.0]
["2026-09-04T19:00:13.090310+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.090337+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.090380+00:00", "trade", 6.68, 101.0]
["2026-09-04T19:00:13.090382+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.090430+00:00", "trade", 6.68, 12.0]
["2026-09-04T19:00:13.090445+00:00", "trade", 6.68, 4080.0]
["2026-09-04T19:00:13.090568+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.090692+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.090703+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.090787+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:00:13.090865+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:00:13.091480+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.091671+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.091921+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.092082+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.092799+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.093702+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.094145+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.094610+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.094862+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:00:13.094978+00:00", "trade", 6.685, 160.0]
["2026-09-04T19:00:13.100713+00:00", "trade", 6.685, 152.0]
["2026-09-04T19:00:13.100775+00:00", "trade", 6.685, 161.0]
["2026-09-04T19:00:13.101335+00:00", "trade", 6.685, 292.0]
["2026-09-04T19:00:13.103107+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:00:13.124346+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:00:13.126060+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:00:13.141230+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:00:13.141582+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.147776+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:00:13.180110+00:00", "trade", 6.685, 2.0]
["2026-09-04T19:00:13.288313+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.288788+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.376134+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.377039+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:13.479517+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:14.184894+00:00", "trade", 6.685, 4000.0]
["2026-09-04T19:00:15.325905+00:00", "trade", 6.683, 2000.0]
["2026-09-04T19:00:15.744189+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:00:15.754161+00:00", "trade", 6.685, 4.0]
["2026-09-04T19:00:16.253673+00:00", "trade", 6.6801, 9000.0]
["2026-09-04T19:00:16.428065+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:00:16.475057+00:00", "trade", 6.685, 9.0]
["2026-09-04T19:00:17.476812+00:00", "trade", 6.685, 5.0]
["2026-09-04T19:00:17.614400+00:00", "trade", 6.685, 9000.0]
["2026-09-04T19:00:18.332409+00:00", "trade", 6.679, 11.0]
["2026-09-04T19:00:18.616129+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:00:19.540041+00:00", "trade", 6.6829, 9000.0]
["2026-09-04T19:00:19.630471+00:00", "trade", 6.685, 4500.0]
["2026-09-04T19:00:20.290242+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:20.353707+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:20.354242+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:20.415256+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:20.934111+00:00", "trade", 6.685, 4000.0]
["2026-09-04T19:00:21.475329+00:00", "trade", 6.685, 7.0]
["2026-09-04T19:00:21.512849+00:00", "trade", 6.6776, 26.0]
["2026-09-04T19:00:22.052694+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:22.053157+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:22.053761+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:22.156054+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:22.210026+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:22.515047+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:22.625594+00:00", "trade", 6.6786, 22.0]
["2026-09-04T19:00:22.935716+00:00", "trade", 6.685, 6.0]
["2026-09-04T19:00:23.049504+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:23.049968+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:23.084252+00:00", "trade", 6.685, 383.0]
["2026-09-04T19:00:23.243380+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:23.244144+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:23.244592+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:23.348465+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:23.445907+00:00", "trade", 6.68, 9.0]
["2026-09-04T19:00:23.446250+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:23.446262+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:23.446370+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:23.448760+00:00", "trade", 6.68, 3.0]
["2026-09-04T19:00:23.449165+00:00", "trade", 6.68, 700.0]
["2026-09-04T19:00:23.449170+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:23.449182+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:00:23.449183+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:00:23.449328+00:00", "trade", 6.685, 300.0]
["2026-09-04T19:00:23.449330+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:00:23.449594+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:23.449638+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:23.449765+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:23.449943+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:23.450927+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:23.451695+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:23.475313+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:23.617066+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:23.770967+00:00", "trade", 6.6803, 85.0]
["2026-09-04T19:00:23.772088+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:00:23.963262+00:00", "trade", 6.6797, 11.0]
["2026-09-04T19:00:24.086099+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:24.099340+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:24.148108+00:00", "trade", 6.6801, 351.0]
["2026-09-04T19:00:24.183834+00:00", "trade", 6.685, 351.0]
["2026-09-04T19:00:24.184528+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:24.198768+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:24.509573+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:00:25.957940+00:00", "trade", 6.6899, 200.0]
["2026-09-04T19:00:26.349765+00:00", "trade", 6.6801, 4000.0]
["2026-09-04T19:00:26.370324+00:00", "trade", 6.685, 2000.0]
["2026-09-04T19:00:26.370942+00:00", "trade", 6.6833, 53.0]
["2026-09-04T19:00:26.371006+00:00", "trade", 6.6833, 53.0]
["2026-09-04T19:00:26.586672+00:00", "trade", 6.685, 60.0]
["2026-09-04T19:00:26.586799+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:00:27.026091+00:00", "trade", 6.686, 1939.0]
["2026-09-04T19:00:28.210467+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:28.258078+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:28.412959+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:00:29.384593+00:00", "trade", 6.6831, 2.0]
["2026-09-04T19:00:29.385579+00:00", "trade", 6.685, 7.0]
["2026-09-04T19:00:29.402444+00:00", "trade", 6.6831, 1.0]
["2026-09-04T19:00:29.559306+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:29.562903+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:29.794751+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:30.492800+00:00", "trade", 6.6799, 13.0]
["2026-09-04T19:00:30.512919+00:00", "trade", 6.6781, 7.0]
["2026-09-04T19:00:30.912943+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:33.084249+00:00", "trade", 6.685, 123.0]
["2026-09-04T19:00:33.084312+00:00", "trade", 6.685, 279.0]
["2026-09-04T19:00:33.242745+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:33.600697+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:33.601639+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:33.970694+00:00", "trade", 6.68, 50.0]
["2026-09-04T19:00:34.148220+00:00", "trade", 6.685, 5000.0]
["2026-09-04T19:00:34.272429+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:34.293605+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:35.786816+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:35.903096+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:37.055406+00:00", "trade", 6.6851, 100.0]
["2026-09-04T19:00:37.385763+00:00", "trade", 6.6801, 13.0]
["2026-09-04T19:00:38.582761+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:38.712175+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:38.882437+00:00", "trade", 6.6801, 55.0]
["2026-09-04T19:00:38.883147+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:39.386726+00:00", "trade", 6.685, 7.0]
["2026-09-04T19:00:39.387427+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:39.975662+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:40.598374+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:40.669967+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:41.503562+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:41.504022+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:41.983218+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:42.127177+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:43.282993+00:00", "trade", 6.6787, 5.0]
["2026-09-04T19:00:43.292363+00:00", "trade", 6.6787, 23.0]
["2026-09-04T19:00:43.659462+00:00", "trade", 6.6826, 100.0]
["2026-09-04T19:00:43.848145+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:43.848603+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:43.900650+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:45.552378+00:00", "trade", 6.6801, 100.0]
["2026-09-04T19:00:45.747489+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:00:47.647055+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:48.306783+00:00", "trade", 6.685, 3900.0]
["2026-09-04T19:00:48.308088+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:00:48.637581+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:48.782371+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:49.036009+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:49.036483+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:49.309063+00:00", "trade", 6.685, 7.0]
["2026-09-04T19:00:50.626878+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:50.627346+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:51.014010+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:51.081026+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:52.020927+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:52.021394+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:52.082759+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:52.083220+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:52.236581+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:52.243880+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:52.360164+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:52.360621+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:52.362276+00:00", "trade", 6.685, 25.0]
["2026-09-04T19:00:52.408271+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:55.862744+00:00", "trade", 6.679, 13.0]
["2026-09-04T19:00:55.899704+00:00", "trade", 6.6801, 25.0]
["2026-09-04T19:00:56.372405+00:00", "trade", 6.685, 24.0]
["2026-09-04T19:00:56.372467+00:00", "trade", 6.685, 24.0]
["2026-09-04T19:00:56.837700+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:00:56.838092+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:56.838116+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:57.033342+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:57.102202+00:00", "trade", 6.68, 49.0]
["2026-09-04T19:00:57.275636+00:00", "trade", 6.6801, 502.0]
["2026-09-04T19:00:57.436759+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:00:57.467691+00:00", "trade", 6.68, 99.0]
["2026-09-04T19:00:57.517212+00:00", "trade", 6.6826, 99.0]
["2026-09-04T19:00:58.007873+00:00", "trade", 6.685, 23.0]
["2026-09-04T19:00:58.008277+00:00", "trade", 6.685, 22.0]
["2026-09-04T19:00:59.009104+00:00", "trade", 6.685, 7.0]
["2026-09-04T19:00:59.386524+00:00", "trade", 6.685, 24.0]
["2026-09-04T19:01:00.029180+00:00", "trade", 6.68, 148.0]
["2026-09-04T19:01:00.029181+00:00", "trade", 6.68, 400.0]
["2026-09-04T19:01:00.029183+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:01:00.029184+00:00", "trade", 6.68, 300.0]
["2026-09-04T19:01:00.029188+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:01:00.029481+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:01:00.029483+00:00", "trade", 6.68, 400.0]
["2026-09-04T19:01:00.029485+00:00", "trade", 6.68, 300.0]
["2026-09-04T19:01:00.029488+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:01:00.029490+00:00", "trade", 6.68, 900.0]
["2026-09-04T19:01:00.029492+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:01:00.029492+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:01:00.029502+00:00", "trade", 6.68, 93.0]
["2026-09-04T19:01:00.029583+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:01:00.029656+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:01:00.029761+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:01:00.029773+00:00", "trade", 6.68, 80.0]
["2026-09-04T19:01:00.029774+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:01:00.029812+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:01:00.029813+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:01:00.029813+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:01:00.029814+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:01:00.029819+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:01:00.029820+00:00", "trade", 6.68, 300.0]
["2026-09-04T19:01:00.029820+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:01:00.029822+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:01:00.029824+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:01:00.029825+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:01:00.029827+00:00", "trade", 6.68, 75.0]
["2026-09-04T19:01:00.029829+00:00", "trade", 6.68, 1000.0]
["2026-09-04T19:01:00.029839+00:00", "trade", 6.68, 248.0]
["2026-09-04T19:01:00.029840+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:01:00.029841+00:00", "trade", 6.68, 152.0]
["2026-09-04T19:01:00.029844+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:01:00.029847+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:01:00.029854+00:00", "quote", 6.67, 6.69]
["2026-09-04T19:01:00.029871+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.029886+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.029900+00:00", "trade", 6.68, 300.0]
["2026-09-04T19:01:00.029928+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.029939+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.029953+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:01:00.029957+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.029963+00:00", "trade", 6.68, 600.0]
["2026-09-04T19:01:00.029963+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.029969+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.029976+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.029983+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.029990+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.029996+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.030003+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.030009+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.030016+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.030022+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.030040+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.030061+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.030070+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.030081+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.030149+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.030156+00:00", "trade", 6.68, 6.0]
["2026-09-04T19:01:00.030156+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.030271+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.030406+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.030466+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.030492+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.033005+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.033998+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.035085+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.035114+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.040555+00:00", "trade", 6.68, 4.0]
["2026-09-04T19:01:00.040740+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:01:00.081217+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:00.747998+00:00", "trade", 6.675, 4.0]
["2026-09-04T19:01:01.459273+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:01.507700+00:00", "trade", 6.67, 25.0]
["2026-09-04T19:01:01.616371+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:01.722159+00:00", "trade", 6.6778, 2000.0]
["2026-09-04T19:01:02.008485+00:00", "trade", 6.675, 5000.0]
["2026-09-04T19:01:02.189766+00:00", "trade", 6.675, 50.0]
["2026-09-04T19:01:03.010067+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:01:03.010841+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:03.011296+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:03.011759+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:03.012217+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:03.031205+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:03.069392+00:00", "trade", 6.6785, 4000.0]
["2026-09-04T19:01:03.200855+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:01:03.201621+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:03.818656+00:00", "trade", 6.675, 2000.0]
["2026-09-04T19:01:03.819341+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:03.819792+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:04.053307+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:01:04.209161+00:00", "trade", 6.68, 9000.0]
["2026-09-04T19:01:04.209783+00:00", "trade", 6.6785, 61.0]
["2026-09-04T19:01:04.209847+00:00", "trade", 6.6785, 61.0]
["2026-09-04T19:01:04.209916+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:04.230313+00:00", "trade", 6.675, 5000.0]
["2026-09-04T19:01:04.270070+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:04.873656+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:05.255835+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:01:05.524464+00:00", "trade", 6.675, 4500.0]
["2026-09-04T19:01:05.525216+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:05.525222+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:05.587147+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:05.587603+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:05.702823+00:00", "trade", 6.6799, 9000.0]
["2026-09-04T19:01:06.149627+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:01:07.122706+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:07.362052+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:07.362102+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:07.362507+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:07.492961+00:00", "trade", 6.675, 9000.0]
["2026-09-04T19:01:07.493579+00:00", "trade", 6.6766, 55.0]
["2026-09-04T19:01:07.493640+00:00", "trade", 6.6766, 55.0]
["2026-09-04T19:01:07.699222+00:00", "trade", 6.68, 334.0]
["2026-09-04T19:01:08.377034+00:00", "trade", 6.68, 5.0]
["2026-09-04T19:01:08.823563+00:00", "trade", 6.675, 4000.0]
["2026-09-04T19:01:09.890263+00:00", "trade", 6.675, 4000.0]
["2026-09-04T19:01:10.201565+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:10.201915+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:10.202694+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:10.203574+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:11.144377+00:00", "trade", 6.6787, 169.0]
["2026-09-04T19:01:11.546686+00:00", "trade", 6.6798, 200.0]
["2026-09-04T19:01:13.644789+00:00", "trade", 6.6787, 19.0]
["2026-09-04T19:01:13.681443+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:15.972907+00:00", "trade", 6.6757, 1000.0]
["2026-09-04T19:01:16.049693+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:25.917395+00:00", "trade", 6.675, 2.0]
["2026-09-04T19:01:26.208415+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:26.216022+00:00", "trade", 6.675, 200.0]
["2026-09-04T19:01:26.604440+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:27.236091+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:27.974109+00:00", "trade", 6.675, 21.0]
["2026-09-04T19:01:27.974815+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:27.975284+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:27.975414+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:27.976444+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:29.781887+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:29.782336+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:29.792056+00:00", "trade", 6.6726, 100.0]
["2026-09-04T19:01:32.773638+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:34.241899+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:01:34.241914+00:00", "trade", 6.675, 100.0]
["2026-09-04T19:01:34.242953+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:34.356828+00:00", "trade", 6.67, 200.0]
["2026-09-04T19:01:34.357614+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:34.769930+00:00", "trade", 6.67, 1.0]
["2026-09-04T19:01:35.560003+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:01:36.687654+00:00", "trade", 6.6787, 2.0]
["2026-09-04T19:01:36.691921+00:00", "trade", 6.6787, 25.0]
["2026-09-04T19:01:37.433251+00:00", "trade", 6.6799, 13.0]
["2026-09-04T19:01:37.995526+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:37.995995+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:37.996412+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:39.820044+00:00", "trade", 6.6781, 100.0]
["2026-09-04T19:01:43.266969+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:44.390544+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:44.409802+00:00", "trade", 6.6795, 100.0]
["2026-09-04T19:01:49.036357+00:00", "trade", 6.677, 250.0]
["2026-09-04T19:01:50.012401+00:00", "trade", 6.6753, 1.0]
["2026-09-04T19:01:50.709416+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:51.348934+00:00", "trade", 6.675, 700.0]
["2026-09-04T19:01:51.352728+00:00", "trade", 6.675, 2300.0]
["2026-09-04T19:01:51.353503+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:52.808207+00:00", "trade", 6.676, 1.0]
["2026-09-04T19:01:53.194335+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:55.087304+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:56.965612+00:00", "trade", 6.675, 25.0]
["2026-09-04T19:01:56.965639+00:00", "trade", 6.67, 25.0]
["2026-09-04T19:01:56.968060+00:00", "trade", 6.68, 21.0]
["2026-09-04T19:01:57.296502+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:01:57.502179+00:00", "trade", 6.6795, 2.0]
["2026-09-04T19:01:58.886668+00:00", "trade", 6.6786, 10.0]
["2026-09-04T19:01:59.934662+00:00", "trade", 6.679, 25.0]
["2026-09-04T19:02:00.053065+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:00.303659+00:00", "trade", 6.6726, 25.0]
["2026-09-04T19:02:03.281181+00:00", "trade", 6.678, 500.0]
["2026-09-04T19:02:04.770789+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:02:06.001417+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:02:06.565408+00:00", "trade", 6.67, 1.0]
["2026-09-04T19:02:09.494236+00:00", "trade", 6.6786, 3.0]
["2026-09-04T19:02:12.914400+00:00", "trade", 6.6726, 10.0]
["2026-09-04T19:02:13.269372+00:00", "trade", 6.6801, 190.0]
["2026-09-04T19:02:15.997507+00:00", "trade", 6.6792, 18.0]
["2026-09-04T19:02:16.157425+00:00", "trade", 6.675, 25.0]
["2026-09-04T19:02:16.157455+00:00", "trade", 6.67, 25.0]
["2026-09-04T19:02:16.157469+00:00", "trade", 6.67, 25.0]
["2026-09-04T19:02:16.157480+00:00", "trade", 6.675, 25.0]
["2026-09-04T19:02:16.157503+00:00", "trade", 6.67, 50.0]
["2026-09-04T19:02:16.157546+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:02:16.157564+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:02:16.157584+00:00", "trade", 6.675, 50.0]
["2026-09-04T19:02:16.157608+00:00", "trade", 6.675, 100.0]
["2026-09-04T19:02:16.157633+00:00", "trade", 6.675, 100.0]
["2026-09-04T19:02:16.157767+00:00", "trade", 6.675, 1600.0]
["2026-09-04T19:02:17.690774+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:18.837585+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:02:18.852972+00:00", "trade", 6.675, 938.0]
["2026-09-04T19:02:18.853564+00:00", "trade", 6.6794, 11.0]
["2026-09-04T19:02:19.061080+00:00", "trade", 6.67, 25.0]
["2026-09-04T19:02:20.014398+00:00", "trade", 6.6747, 6.0]
["2026-09-04T19:02:20.048422+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:02:20.060838+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:02:20.942624+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:02:22.889631+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:23.267568+00:00", "trade", 6.6726, 100.0]
["2026-09-04T19:02:23.359178+00:00", "trade", 6.6726, 100.0]
["2026-09-04T19:02:24.140939+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:02:24.493043+00:00", "trade", 6.6784, 11.0]
["2026-09-04T19:02:24.510956+00:00", "trade", 6.67, 25.0]
["2026-09-04T19:02:24.729173+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:24.729319+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:24.758573+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:26.293029+00:00", "trade", 6.68, 21.0]
["2026-09-04T19:02:26.344203+00:00", "trade", 6.6791, 16.0]
["2026-09-04T19:02:26.752003+00:00", "trade", 6.6791, 214.0]
["2026-09-04T19:02:28.596864+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:30.551034+00:00", "trade", 6.6779, 13.0]
["2026-09-04T19:02:32.505760+00:00", "trade", 6.6791, 16.0]
["2026-09-04T19:02:35.513149+00:00", "trade", 6.675, 135.0]
["2026-09-04T19:02:37.304978+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:02:37.709176+00:00", "trade", 6.6775, 200.0]
["2026-09-04T19:02:37.919877+00:00", "trade", 6.6775, 14.0]
["2026-09-04T19:02:39.359779+00:00", "trade", 6.6791, 11.0]
["2026-09-04T19:02:39.391233+00:00", "trade", 6.6791, 21.0]
["2026-09-04T19:02:39.397871+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:39.441735+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:39.838500+00:00", "trade", 6.6792, 2.0]
["2026-09-04T19:02:40.510732+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:42.048738+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:42.124482+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:43.509624+00:00", "trade", 6.67, 50.0]
["2026-09-04T19:02:43.510388+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:43.644286+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:02:43.645004+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:43.681546+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:44.613444+00:00", "trade", 6.6792, 14.0]
["2026-09-04T19:02:44.929582+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:46.915947+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:02:47.070107+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:48.282580+00:00", "trade", 6.675, 83.0]
["2026-09-04T19:02:48.286834+00:00", "trade", 6.675, 1.0]
["2026-09-04T19:02:48.692373+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:49.520131+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:49.537070+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:02:50.016404+00:00", "trade", 6.6757, 1.0]
["2026-09-04T19:02:50.597396+00:00", "trade", 6.6754, 2.0]
["2026-09-04T19:02:50.625076+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:50.889224+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.035752+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:02:51.036436+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.036556+00:00", "trade", 6.68, 50.0]
["2026-09-04T19:02:51.037052+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.037487+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.047078+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.047517+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.047529+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.063674+00:00", "trade", 6.6792, 4.0]
["2026-09-04T19:02:51.064370+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.064463+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.228875+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.332146+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.354677+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.423515+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.541342+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.642527+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.642974+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.688665+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.689109+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.793519+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.793965+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.844117+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:51.912977+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:52.171339+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:52.261850+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:52.363950+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:52.367142+00:00", "trade", 6.6792, 30.0]
["2026-09-04T19:02:52.381624+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:52.417850+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:52.459147+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:52.569859+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:52.704690+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:52.705180+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:52.871161+00:00", "trade", 6.6792, 23.0]
["2026-09-04T19:02:53.062497+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:53.062620+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:53.063068+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:53.063518+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:53.063954+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:53.064406+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:53.493702+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:53.496714+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:53.500984+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:53.502351+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:53.503615+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:53.526415+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:53.607722+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:54.026684+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:54.029808+00:00", "trade", 6.68, 227.0]
["2026-09-04T19:02:54.030448+00:00", "trade", 6.675, 11.0]
["2026-09-04T19:02:54.049418+00:00", "trade", 6.68, 94.0]
["2026-09-04T19:02:55.042660+00:00", "trade", 6.6778, 100.0]
["2026-09-04T19:02:55.875922+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:02:55.877191+00:00", "trade", 6.68, 10.0]
["2026-09-04T19:02:55.877582+00:00", "trade", 6.68, 11.0]
["2026-09-04T19:02:58.056545+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:58.056546+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:02:58.057027+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:58.057041+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:58.057922+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:58.058641+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:02:58.871736+00:00", "trade", 6.6792, 17.0]
["2026-09-04T19:03:00.050879+00:00", "trade", 6.675, 500.0]
["2026-09-04T19:03:00.145137+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:03:00.145140+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.145164+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:03:00.145165+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:03:00.145173+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.145460+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.145528+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.145562+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.145590+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.145614+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.145666+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.146500+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.146943+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.147139+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.147976+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.155388+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.695518+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.752855+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.754728+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.755122+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.755449+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.756222+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.762154+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.957026+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.971653+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.972260+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.972372+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.972929+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:00.982498+00:00", "trade", 6.676, 4.0]
["2026-09-04T19:03:00.983161+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:01.012616+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:01.080043+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:01.222664+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:01.223125+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:01.655464+00:00", "trade", 6.6762, 149.0]
["2026-09-04T19:03:01.840584+00:00", "trade", 6.677, 11.0]
["2026-09-04T19:03:02.273168+00:00", "trade", 6.68, 48.0]
["2026-09-04T19:03:03.323909+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:03.324049+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:03.476648+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:03.485680+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:03.527105+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:03.537690+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:04.044395+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:04.171083+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:04.171551+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:04.372231+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.040471+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.040874+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.042316+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.058581+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.059032+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.072667+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.173355+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.186010+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.186712+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.186983+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.188586+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.290958+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.374081+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.374529+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.631751+00:00", "trade", 6.6774, 25.0]
["2026-09-04T19:03:05.633676+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.633955+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.634005+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.634487+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.634641+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:05.867732+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:06.162120+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:06.206052+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:06.463194+00:00", "trade", 6.6799, 4500.0]
["2026-09-04T19:03:06.463233+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:06.463684+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:06.463793+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:06.463826+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:06.464201+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:06.464204+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:06.464238+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:06.464869+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:06.465323+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:06.518890+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:06.556413+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:06.776872+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:06.777376+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:06.890160+00:00", "trade", 6.6792, 23.0]
["2026-09-04T19:03:07.034475+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.034845+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.035016+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.068336+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.068417+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.068469+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.069007+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.081194+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.102853+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.132559+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.132933+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.152995+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.371397+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.371598+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.371841+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.396216+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.396666+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.450977+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.755235+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.861190+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:07.861875+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:08.190623+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:08.280925+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:08.280963+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:08.391367+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:08.391831+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:08.572693+00:00", "trade", 6.6792, 19.0]
["2026-09-04T19:03:08.688883+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:08.688945+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:08.689566+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:08.690016+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:09.745498+00:00", "trade", 6.6792, 44.0]
["2026-09-04T19:03:10.156539+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:10.157457+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:10.636247+00:00", "trade", 6.6792, 10.0]
["2026-09-04T19:03:10.776805+00:00", "trade", 6.6798, 126.0]
["2026-09-04T19:03:10.937394+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:11.918137+00:00", "trade", 6.6799, 2000.0]
["2026-09-04T19:03:12.072930+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:12.075964+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:12.159393+00:00", "trade", 6.68, 9.0]
["2026-09-04T19:03:12.438588+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:12.438632+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:12.439295+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:12.440038+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:12.440500+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:12.441544+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:12.504954+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:12.507438+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:12.649193+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:12.649226+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:12.649871+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:12.649891+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:12.652292+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:12.690504+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:12.709571+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:12.722378+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:12.771532+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:13.099022+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:13.674008+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:13.996281+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:14.025172+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:14.226205+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:14.226477+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:14.349532+00:00", "trade", 6.675, 3000.0]
["2026-09-04T19:03:14.435265+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:14.465072+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:16.437711+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:16.438162+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:17.093911+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:17.095604+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:17.095610+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:17.095766+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:17.096709+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:17.148456+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:17.838055+00:00", "trade", 6.6791, 21.0]
["2026-09-04T19:03:18.069013+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:18.069982+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:18.071341+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:18.074400+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:18.238858+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:18.239522+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:18.239580+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:18.242275+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:18.628107+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:18.628560+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:20.018396+00:00", "trade", 6.6783, 11.0]
["2026-09-04T19:03:20.599396+00:00", "trade", 6.6783, 23.0]
["2026-09-04T19:03:21.916888+00:00", "trade", 6.6791, 8.0]
["2026-09-04T19:03:22.002314+00:00", "trade", 6.679, 1.0]
["2026-09-04T19:03:22.927396+00:00", "trade", 6.6791, 14.0]
["2026-09-04T19:03:23.634720+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:24.404679+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:24.897987+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:25.501560+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:25.830056+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:03:25.832866+00:00", "trade", 6.68, 10.0]
["2026-09-04T19:03:25.833339+00:00", "trade", 6.68, 10.0]
["2026-09-04T19:03:25.942992+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:27.389089+00:00", "trade", 6.6774, 50.0]
["2026-09-04T19:03:27.926250+00:00", "trade", 6.675, 75.0]
["2026-09-04T19:03:28.422593+00:00", "trade", 6.6791, 16.0]
["2026-09-04T19:03:28.677728+00:00", "trade", 6.675, 2.0]
["2026-09-04T19:03:29.563490+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:29.690892+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:29.867404+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:30.609241+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:30.850984+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:31.292572+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:31.335902+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:32.956110+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:33.242512+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:34.756025+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:35.108505+00:00", "trade", 6.676, 2.0]
["2026-09-04T19:03:35.817798+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:35.838841+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:36.207542+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:36.223816+00:00", "trade", 6.6792, 28.0]
["2026-09-04T19:03:36.365487+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:36.533983+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:37.428185+00:00", "trade", 6.6792, 27.0]
["2026-09-04T19:03:41.882890+00:00", "trade", 6.6792, 11.0]
["2026-09-04T19:03:43.685672+00:00", "trade", 6.68, 10.0]
["2026-09-04T19:03:43.685851+00:00", "trade", 6.68, 60.0]
["2026-09-04T19:03:43.686381+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:43.686425+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:43.688466+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:43.689292+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:43.693262+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:43.695314+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:43.695774+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:43.939820+00:00", "trade", 6.6792, 5.0]
["2026-09-04T19:03:44.211886+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:44.211951+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:45.585748+00:00", "trade", 6.6792, 5.0]
["2026-09-04T19:03:47.643729+00:00", "trade", 6.6792, 16.0]
["2026-09-04T19:03:49.902141+00:00", "trade", 6.68, 22.0]
["2026-09-04T19:03:50.601399+00:00", "trade", 6.6783, 1.0]
["2026-09-04T19:03:51.389473+00:00", "trade", 6.675, 1.0]
["2026-09-04T19:03:53.581521+00:00", "trade", 6.6774, 2.0]
["2026-09-04T19:03:53.584000+00:00", "trade", 6.68, 22.0]
["2026-09-04T19:03:53.686369+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:03:53.686437+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:03:53.687062+00:00", "trade", 6.6789, 1.0]
["2026-09-04T19:03:53.924900+00:00", "trade", 6.6792, 18.0]
["2026-09-04T19:03:57.992525+00:00", "trade", 6.6793, 2.0]
["2026-09-04T19:03:59.277126+00:00", "trade", 6.68, 49.0]
["2026-09-04T19:03:59.277133+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:59.277629+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:59.277643+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:59.298528+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:03:59.508485+00:00", "trade", 6.67, 20.0]
["2026-09-04T19:03:59.564422+00:00", "trade", 6.6793, 28.0]
["2026-09-04T19:04:00.823509+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:00.823560+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:00.826496+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:00.919091+00:00", "trade", 6.6793, 20.0]
["2026-09-04T19:04:01.447576+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:04:02.427986+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:02.428025+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:02.430713+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:02.921857+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:02.922305+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:03.258031+00:00", "trade", 6.6799, 360.0]
["2026-09-04T19:04:03.686364+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:04:05.510054+00:00", "trade", 6.67, 50.0]
["2026-09-04T19:04:06.699155+00:00", "trade", 6.6774, 44.0]
["2026-09-04T19:04:06.699522+00:00", "trade", 6.6774, 1.0]
["2026-09-04T19:04:06.775577+00:00", "trade", 6.6799, 3000.0]
["2026-09-04T19:04:06.776289+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:06.811418+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:06.813367+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:06.813806+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:07.594861+00:00", "trade", 6.68, 3.0]
["2026-09-04T19:04:07.595556+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:07.596075+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:08.680264+00:00", "trade", 6.6795, 22.0]
["2026-09-04T19:04:08.680980+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:08.747035+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:08.817184+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:08.817624+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:08.823392+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:08.878563+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:08.981473+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:09.121541+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:10.054549+00:00", "trade", 6.675, 44.0]
["2026-09-04T19:04:10.938309+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:04:11.456556+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:11.475170+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:11.621465+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:11.651014+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:11.653033+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:12.177010+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:13.685695+00:00", "trade", 6.68, 6.0]
["2026-09-04T19:04:13.685758+00:00", "trade", 6.68, 74.0]
["2026-09-04T19:04:13.686242+00:00", "trade", 6.68, 120.0]
["2026-09-04T19:04:13.785797+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:13.786253+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:13.795870+00:00", "trade", 6.6779, 165.0]
["2026-09-04T19:04:16.819568+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:04:17.248768+00:00", "trade", 6.675, 32.0]
["2026-09-04T19:04:17.429684+00:00", "trade", 6.6786, 500.0]
["2026-09-04T19:04:19.931969+00:00", "trade", 6.6795, 32.0]
["2026-09-04T19:04:20.077737+00:00", "trade", 6.675, 3515.0]
["2026-09-04T19:04:20.559631+00:00", "trade", 6.6779, 10.0]
["2026-09-04T19:04:20.603393+00:00", "trade", 6.6776, 17.0]
["2026-09-04T19:04:21.939499+00:00", "trade", 6.6795, 27.0]
["2026-09-04T19:04:22.511675+00:00", "trade", 6.67, 50.0]
["2026-09-04T19:04:23.508472+00:00", "trade", 6.68, 21.0]
["2026-09-04T19:04:23.685679+00:00", "trade", 6.68, 30.0]
["2026-09-04T19:04:23.686241+00:00", "trade", 6.68, 160.0]
["2026-09-04T19:04:23.688397+00:00", "trade", 6.6776, 8.0]
["2026-09-04T19:04:24.574650+00:00", "trade", 6.6795, 5.0]
["2026-09-04T19:04:25.240757+00:00", "trade", 6.68, 2.0]
["2026-09-04T19:04:25.476422+00:00", "trade", 6.675, 25.0]
["2026-09-04T19:04:25.476457+00:00", "trade", 6.675, 5.0]
["2026-09-04T19:04:25.476470+00:00", "trade", 6.67, 25.0]
["2026-09-04T19:04:25.476484+00:00", "trade", 6.67, 5.0]
["2026-09-04T19:04:26.802077+00:00", "trade", 6.678, 10.0]
["2026-09-04T19:04:27.932965+00:00", "trade", 6.6795, 23.0]
["2026-09-04T19:04:29.347491+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:04:30.330423+00:00", "trade", 6.6784, 24.0]
["2026-09-04T19:04:32.911148+00:00", "trade", 6.675, 10.0]
["2026-09-04T19:04:33.132068+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:33.186654+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:33.614624+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:33.685327+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:04:33.685614+00:00", "trade", 6.68, 80.0]
["2026-09-04T19:04:33.685680+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:04:33.686027+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:33.726547+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:04:34.193846+00:00", "trade", 6.678, 10.0]
["2026-09-04T19:04:34.933271+00:00", "trade", 6.6795, 19.0]
["2026-09-04T19:04:35.076683+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:04:35.644552+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:04:36.354355+00:00", "trade", 6.675, 1000.0]
["2026-09-04T19:04:39.030016+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:39.171503+00:00", "trade", 6.67, 20.0]
["2026-09-04T19:04:39.336242+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:39.738591+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:39.739057+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:39.823323+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:04:39.824039+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:39.944542+00:00", "trade", 6.6795, 15.0]
["2026-09-04T19:04:40.116066+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:40.140941+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:40.383329+00:00", "trade", 6.6779, 10.0]
["2026-09-04T19:04:40.618085+00:00", "trade", 6.67, 1500.0]
["2026-09-04T19:04:40.618308+00:00", "trade", 6.67, 25.0]
["2026-09-04T19:04:40.618496+00:00", "trade", 6.67, 190.0]
["2026-09-04T19:04:40.618590+00:00", "trade", 6.67, 11.0]
["2026-09-04T19:04:42.628696+00:00", "trade", 6.6795, 25.0]
["2026-09-04T19:04:43.050256+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:43.154826+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:43.685878+00:00", "trade", 6.68, 30.0]
["2026-09-04T19:04:43.686485+00:00", "trade", 6.68, 160.0]
["2026-09-04T19:04:43.798288+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:44.209744+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:44.732253+00:00", "trade", 6.68, 6100.0]
["2026-09-04T19:04:44.733035+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:44.950328+00:00", "trade", 6.675, 100.0]
["2026-09-04T19:04:44.950941+00:00", "trade", 6.6795, 14.0]
["2026-09-04T19:04:45.093844+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:04:47.051511+00:00", "trade", 6.6726, 100.0]
["2026-09-04T19:04:47.052199+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:47.182418+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:47.242413+00:00", "trade", 6.6726, 5.0]
["2026-09-04T19:04:47.303511+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:04:47.303596+00:00", "trade", 6.68, 13.0]
["2026-09-04T19:04:47.943845+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:47.952533+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:48.751502+00:00", "trade", 6.6774, 20.0]
["2026-09-04T19:04:48.785362+00:00", "trade", 6.6795, 11.0]
["2026-09-04T19:04:48.971939+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:49.034466+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:49.067577+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:49.196646+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:49.197233+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:49.367028+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:49.811843+00:00", "trade", 6.6726, 1.0]
["2026-09-04T19:04:49.833704+00:00", "trade", 6.6726, 1.0]
["2026-09-04T19:04:50.427110+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:50.452574+00:00", "trade", 6.68, 9.0]
["2026-09-04T19:04:50.605398+00:00", "trade", 6.6775, 21.0]
["2026-09-04T19:04:50.872153+00:00", "trade", 6.675, 50.0]
["2026-09-04T19:04:50.872202+00:00", "trade", 6.67, 50.0]
["2026-09-04T19:04:50.872210+00:00", "trade", 6.675, 20.0]
["2026-09-04T19:04:50.872224+00:00", "trade", 6.67, 20.0]
["2026-09-04T19:04:50.872235+00:00", "trade", 6.675, 20.0]
["2026-09-04T19:04:50.872255+00:00", "trade", 6.67, 25.0]
["2026-09-04T19:04:50.872263+00:00", "trade", 6.675, 25.0]
["2026-09-04T19:04:50.872273+00:00", "trade", 6.675, 35.0]
["2026-09-04T19:04:50.872293+00:00", "trade", 6.67, 35.0]
["2026-09-04T19:04:50.887666+00:00", "trade", 6.67, 20.0]
["2026-09-04T19:04:51.357551+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:51.397925+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:51.582132+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:51.784666+00:00", "trade", 6.6731, 1.0]
["2026-09-04T19:04:52.073620+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:53.164163+00:00", "trade", 6.68, 22.0]
["2026-09-04T19:04:53.606755+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:04:53.685357+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:04:53.685625+00:00", "trade", 6.68, 80.0]
["2026-09-04T19:04:53.685695+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:04:53.690399+00:00", "trade", 6.6774, 11.0]
["2026-09-04T19:04:53.726830+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:04:54.371115+00:00", "trade", 6.6701, 25.0]
["2026-09-04T19:04:54.584425+00:00", "trade", 6.6799, 4000.0]
["2026-09-04T19:04:55.677397+00:00", "trade", 6.68, 180.0]
["2026-09-04T19:04:55.882527+00:00", "trade", 6.675, 100.0]
["2026-09-04T19:04:55.882536+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:04:55.882696+00:00", "trade", 6.675, 90.0]
["2026-09-04T19:04:56.390278+00:00", "trade", 6.68, 35.0]
["2026-09-04T19:04:56.584340+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:04:58.150050+00:00", "trade", 6.675, 500.0]
["2026-09-04T19:04:58.151081+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:58.151642+00:00", "trade", 6.68, 18.0]
["2026-09-04T19:04:58.152080+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:58.152356+00:00", "trade", 6.68, 32.0]
["2026-09-04T19:04:58.152782+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:04:58.152783+00:00", "trade", 6.68, 50.0]
["2026-09-04T19:04:58.153202+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:58.153235+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:58.153704+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:58.156177+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:58.249837+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:04:58.682535+00:00", "trade", 6.6779, 76.0]
["2026-09-04T19:04:58.911933+00:00", "trade", 6.675, 400.0]
["2026-09-04T19:04:58.912622+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:59.052304+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:04:59.458213+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:04:59.460692+00:00", "trade", 6.68, 62.0]
["2026-09-04T19:04:59.878218+00:00", "trade", 6.6796, 14.0]
["2026-09-04T19:05:00.976984+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:01.010238+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:01.063545+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:01.064011+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:01.542919+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:05:01.868882+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:02.253821+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:02.373371+00:00", "trade", 6.675, 180.0]
["2026-09-04T19:05:03.642554+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:03.646409+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:03.646455+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:03.656303+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:03.656786+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:03.657421+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:03.663797+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:03.685857+00:00", "trade", 6.68, 30.0]
["2026-09-04T19:05:03.686436+00:00", "trade", 6.68, 160.0]
["2026-09-04T19:05:03.687113+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:03.708709+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:03.869109+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:05:03.878615+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:03.898573+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:03.931282+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:04.013250+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:05.023596+00:00", "trade", 6.6774, 10.0]
["2026-09-04T19:05:05.279008+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:05:06.331216+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:06.708027+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:07.099668+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:07.428970+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:08.067957+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:08.538265+00:00", "trade", 6.68, 18.0]
["2026-09-04T19:05:08.538668+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:08.538676+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:08.538690+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:08.897282+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:08.897292+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:08.939919+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:08.939941+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:09.075283+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:09.075300+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:09.170305+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:09.170748+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:09.619913+00:00", "trade", 6.68, 39.0]
["2026-09-04T19:05:10.172412+00:00", "trade", 6.675, 2500.0]
["2026-09-04T19:05:10.229218+00:00", "trade", 6.68, 300.0]
["2026-09-04T19:05:10.229219+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:10.229842+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:10.834903+00:00", "trade", 6.675, 80.0]
["2026-09-04T19:05:12.355171+00:00", "trade", 6.6796, 66.0]
["2026-09-04T19:05:13.117514+00:00", "trade", 6.6795, 29.0]
["2026-09-04T19:05:13.143085+00:00", "trade", 6.6795, 3.0]
["2026-09-04T19:05:13.685344+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:05:13.685590+00:00", "trade", 6.68, 80.0]
["2026-09-04T19:05:13.685646+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:05:13.686334+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:13.686354+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:13.687014+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:05:13.689560+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:14.108722+00:00", "trade", 6.68, 65.0]
["2026-09-04T19:05:14.141416+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:14.142334+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:14.143300+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:14.490227+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:14.490231+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:14.490822+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:14.493348+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:14.563253+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:15.063155+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:15.063181+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:15.085196+00:00", "trade", 6.67, 300.0]
["2026-09-04T19:05:15.085878+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:15.085895+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:15.233175+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:15.233456+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:15.363591+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:15.363610+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:17.028563+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:17.030068+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:17.209559+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:17.444102+00:00", "trade", 6.676, 8.0]
["2026-09-04T19:05:17.561268+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:17.723391+00:00", "trade", 6.675, 100.0]
["2026-09-04T19:05:17.723432+00:00", "trade", 6.675, 300.0]
["2026-09-04T19:05:18.245552+00:00", "trade", 6.68, 80.0]
["2026-09-04T19:05:20.422916+00:00", "trade", 6.6786, 1.0]
["2026-09-04T19:05:20.513637+00:00", "trade", 6.6786, 3.0]
["2026-09-04T19:05:20.607395+00:00", "trade", 6.6775, 23.0]
["2026-09-04T19:05:21.361299+00:00", "trade", 6.675, 1051.0]
["2026-09-04T19:05:21.503399+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:21.503743+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:21.506775+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:22.992893+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:05:22.992894+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:05:22.992896+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:05:22.993192+00:00", "trade", 6.68, 363.0]
["2026-09-04T19:05:22.993193+00:00", "trade", 6.68, 932.0]
["2026-09-04T19:05:22.993196+00:00", "trade", 6.68, 9.0]
["2026-09-04T19:05:22.993207+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:05:22.993217+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:05:22.993282+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:05:22.993367+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:05:22.993368+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:05:22.993374+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:05:22.993381+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:05:22.993388+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:05:22.993395+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:05:22.993402+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:05:22.993409+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:05:22.993416+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:05:22.993423+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:05:22.993430+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:05:22.993437+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:05:22.993450+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:05:22.993456+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:05:22.993463+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:05:22.993469+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:05:22.993471+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.993475+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.993488+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.993521+00:00", "trade", 6.68, 6.0]
["2026-09-04T19:05:22.993522+00:00", "trade", 6.68, 17.0]
["2026-09-04T19:05:22.993524+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.993570+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:05:22.993586+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:05:22.993588+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:05:22.993647+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.993703+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.993761+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.993816+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.993854+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.993883+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:05:22.993885+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.994009+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:05:22.994022+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.994053+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.994069+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.994071+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:05:22.994082+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.994355+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.994427+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.994498+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.994742+00:00", "trade", 6.685, 184.0]
["2026-09-04T19:05:22.994794+00:00", "trade", 6.685, 214.0]
["2026-09-04T19:05:22.994864+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:05:22.994931+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:05:22.994978+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:05:22.995064+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:05:22.995080+00:00", "trade", 6.685, 5.0]
["2026-09-04T19:05:22.995172+00:00", "trade", 6.685, 22.0]
["2026-09-04T19:05:22.995471+00:00", "trade", 6.685, 305.0]
["2026-09-04T19:05:22.995483+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.995620+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:05:22.995636+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:05:22.995925+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.995934+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.996565+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.996592+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.996605+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.996633+00:00", "trade", 6.69, 5.0]
["2026-09-04T19:05:22.996885+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.997617+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:22.997679+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:23.001188+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:23.001641+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:23.014276+00:00", "trade", 6.685, 318.0]
["2026-09-04T19:05:23.014697+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:23.046656+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:05:23.060318+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:23.094640+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:23.257830+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:23.268917+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:05:23.330518+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:23.333520+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:23.438590+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:23.484324+00:00", "trade", 6.6783, 18.0]
["2026-09-04T19:05:23.681928+00:00", "trade", 6.685, 412.0]
["2026-09-04T19:05:23.692397+00:00", "trade", 6.6788, 17.0]
["2026-09-04T19:05:23.761625+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:23.802532+00:00", "trade", 6.6827, 100.0]
["2026-09-04T19:05:23.874796+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:23.908332+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:24.177472+00:00", "trade", 6.685, 2000.0]
["2026-09-04T19:05:24.417391+00:00", "trade", 6.6832, 2000.0]
["2026-09-04T19:05:24.738884+00:00", "trade", 6.6827, 4000.0]
["2026-09-04T19:05:24.794676+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:24.833977+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:05:24.957481+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:25.061352+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:25.103648+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:25.160817+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:25.163948+00:00", "trade", 6.68, 11.0]
["2026-09-04T19:05:25.163953+00:00", "trade", 6.68, 289.0]
["2026-09-04T19:05:25.164128+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:25.164166+00:00", "trade", 6.68, 111.0]
["2026-09-04T19:05:25.164167+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:25.164363+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:25.164373+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:25.164387+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:25.164821+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:25.306194+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:25.407020+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:25.448587+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:25.710834+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:25.815104+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:26.195852+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:05:26.223928+00:00", "trade", 6.685, 9000.0]
["2026-09-04T19:05:26.390728+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:26.456746+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:26.458851+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:26.881051+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:26.898034+00:00", "trade", 6.6838, 4500.0]
["2026-09-04T19:05:26.898648+00:00", "trade", 6.6834, 56.0]
["2026-09-04T19:05:26.898715+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:27.112897+00:00", "trade", 6.6813, 4500.0]
["2026-09-04T19:05:27.462865+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:27.880456+00:00", "trade", 6.6808, 9000.0]
["2026-09-04T19:05:28.023098+00:00", "trade", 6.6801, 5000.0]
["2026-09-04T19:05:28.046774+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:28.075755+00:00", "trade", 6.685, 250.0]
["2026-09-04T19:05:28.251569+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:28.301937+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:28.462455+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:28.462468+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:28.486624+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:28.486631+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:29.960875+00:00", "trade", 6.6798, 77.0]
["2026-09-04T19:05:30.232558+00:00", "trade", 6.68, 50.0]
["2026-09-04T19:05:30.339796+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:30.389929+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:30.934129+00:00", "trade", 6.6809, 9000.0]
["2026-09-04T19:05:30.934748+00:00", "trade", 6.6823, 50.0]
["2026-09-04T19:05:30.934802+00:00", "trade", 6.6808, 56.0]
["2026-09-04T19:05:30.934840+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:31.041267+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:31.209544+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:31.236832+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:31.605793+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:31.606259+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:31.606696+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:31.709744+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:31.871809+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:32.050893+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:32.256128+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:32.567406+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:32.767430+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:32.834369+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:32.935245+00:00", "trade", 6.685, 7.0]
["2026-09-04T19:05:33.035475+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:33.140024+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:33.681999+00:00", "trade", 6.685, 312.0]
["2026-09-04T19:05:34.848889+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:35.290880+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:35.291663+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:35.428637+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:35.508201+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:05:35.522188+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:35.522637+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:35.674476+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:35.786616+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:35.853710+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:35.936232+00:00", "trade", 6.685, 128.0]
["2026-09-04T19:05:35.974964+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:36.777034+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:37.377060+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:37.410772+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:37.516345+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:37.974311+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:38.085539+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:38.152017+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:38.796550+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:38.802551+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:39.663074+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:39.712107+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:05:39.936480+00:00", "trade", 6.685, 7.0]
["2026-09-04T19:05:40.129463+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:40.176725+00:00", "trade", 6.685, 499.0]
["2026-09-04T19:05:40.176757+00:00", "trade", 6.68, 499.0]
["2026-09-04T19:05:40.176852+00:00", "trade", 6.685, 2501.0]
["2026-09-04T19:05:40.232579+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:40.296349+00:00", "trade", 6.69, 2.0]
["2026-09-04T19:05:40.296380+00:00", "trade", 6.685, 2.0]
["2026-09-04T19:05:40.349897+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:40.350367+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:40.365686+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:40.415117+00:00", "trade", 6.685, 300.0]
["2026-09-04T19:05:40.415296+00:00", "trade", 6.685, 322.0]
["2026-09-04T19:05:40.448713+00:00", "trade", 6.685, 200.0]
["2026-09-04T19:05:40.457883+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:40.961753+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:05:41.613554+00:00", "trade", 6.68, 44.0]
["2026-09-04T19:05:41.902636+00:00", "trade", 6.6838, 499.0]
["2026-09-04T19:05:42.185286+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:05:43.300574+00:00", "trade", 6.6791, 9.0]
["2026-09-04T19:05:43.300612+00:00", "trade", 6.6791, 35.0]
["2026-09-04T19:05:43.681805+00:00", "trade", 6.685, 243.0]
["2026-09-04T19:05:43.779393+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:44.884119+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:05:44.889758+00:00", "trade", 6.6874, 37.0]
["2026-09-04T19:05:44.890130+00:00", "trade", 6.6874, 1.0]
["2026-09-04T19:05:45.811637+00:00", "trade", 6.685, 20.0]
["2026-09-04T19:05:46.263196+00:00", "trade", 6.6791, 2.0]
["2026-09-04T19:05:50.487885+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:05:50.489324+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:50.490384+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:05:52.510085+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:05:55.137569+00:00", "trade", 6.6845, 2000.0]
["2026-09-04T19:05:55.879853+00:00", "trade", 6.6791, 22.0]
["2026-09-04T19:05:56.538938+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:05:56.538947+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:05:56.539060+00:00", "trade", 6.685, 45.0]
["2026-09-04T19:05:56.540059+00:00", "trade", 6.685, 218.0]
["2026-09-04T19:06:00.936399+00:00", "trade", 6.6844, 16.0]
["2026-09-04T19:06:00.936461+00:00", "trade", 6.6844, 8.0]
["2026-09-04T19:06:00.938033+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:06:00.939193+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:06:01.413403+00:00", "trade", 6.685, 24.0]
["2026-09-04T19:06:02.291055+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:06:02.387288+00:00", "trade", 6.685, 3.0]
["2026-09-04T19:06:02.730457+00:00", "trade", 6.685, 2.0]
["2026-09-04T19:06:02.731171+00:00", "trade", 6.69, 2.0]
["2026-09-04T19:06:03.741383+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:06:04.531737+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:06:04.532195+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:06:04.533464+00:00", "trade", 6.685, 4.0]
["2026-09-04T19:06:05.079430+00:00", "trade", 6.6874, 38.0]
["2026-09-04T19:06:05.471533+00:00", "trade", 6.6791, 100.0]
["2026-09-04T19:06:06.741913+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:06:11.684459+00:00", "trade", 6.6801, 164.0]
["2026-09-04T19:06:12.254263+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:06:12.254775+00:00", "trade", 6.685, 96.0]
["2026-09-04T19:06:12.256271+00:00", "trade", 6.69, 96.0]
["2026-09-04T19:06:12.348277+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:06:13.528055+00:00", "trade", 6.69, 15.0]
["2026-09-04T19:06:13.528090+00:00", "trade", 6.685, 15.0]
["2026-09-04T19:06:13.680714+00:00", "trade", 6.6801, 5.0]
["2026-09-04T19:06:13.680753+00:00", "trade", 6.6801, 31.0]
["2026-09-04T19:06:13.685307+00:00", "trade", 6.69, 6.0]
["2026-09-04T19:06:14.116222+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:06:15.563890+00:00", "trade", 6.685, 2600.0]
["2026-09-04T19:06:17.307621+00:00", "trade", 6.685, 5.0]
["2026-09-04T19:06:19.028599+00:00", "trade", 6.6821, 9.0]
["2026-09-04T19:06:20.093770+00:00", "trade", 6.6899, 950.0]
["2026-09-04T19:06:20.919261+00:00", "trade", 6.6862, 500.0]
["2026-09-04T19:06:23.795820+00:00", "trade", 6.6827, 5.0]
["2026-09-04T19:06:25.858078+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:06:25.859182+00:00", "trade", 6.685, 27.0]
["2026-09-04T19:06:26.068173+00:00", "trade", 6.6886, 1.0]
["2026-09-04T19:06:26.415489+00:00", "trade", 6.6886, 1.0]
["2026-09-04T19:06:27.207163+00:00", "trade", 6.69, 40.0]
["2026-09-04T19:06:28.003690+00:00", "trade", 6.6804, 3.0]
["2026-09-04T19:06:28.007245+00:00", "trade", 6.6804, 25.0]
["2026-09-04T19:06:30.938408+00:00", "trade", 6.6863, 9.0]
["2026-09-04T19:06:30.938472+00:00", "trade", 6.6863, 5.0]
["2026-09-04T19:06:31.836786+00:00", "trade", 6.6808, 100.0]
["2026-09-04T19:06:32.180756+00:00", "trade", 6.685, 150.0]
["2026-09-04T19:06:32.226160+00:00", "trade", 6.685, 7.0]
["2026-09-04T19:06:32.246837+00:00", "trade", 6.685, 214.0]
["2026-09-04T19:06:32.248425+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:06:33.510256+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:06:35.647412+00:00", "trade", 6.6886, 149.0]
["2026-09-04T19:06:36.059301+00:00", "trade", 6.6886, 1.0]
["2026-09-04T19:06:37.335704+00:00", "trade", 6.685, 239.0]
["2026-09-04T19:06:38.687212+00:00", "trade", 6.6874, 1.0]
["2026-09-04T19:06:38.687581+00:00", "trade", 6.6874, 1.0]
["2026-09-04T19:06:38.689741+00:00", "trade", 6.685, 7.0]
["2026-09-04T19:06:41.072281+00:00", "trade", 6.68, 7.0]
["2026-09-04T19:06:41.072285+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:06:41.072285+00:00", "trade", 6.68, 300.0]
["2026-09-04T19:06:41.072286+00:00", "trade", 6.68, 4.0]
["2026-09-04T19:06:41.072766+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:06:41.072778+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:06:41.072804+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:06:41.134899+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:06:41.175812+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:06:41.550066+00:00", "trade", 6.68, 50.0]
["2026-09-04T19:06:42.786236+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:06:42.787267+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:06:42.787288+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:06:42.859033+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:06:43.088944+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:06:43.088976+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:06:43.089090+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:06:43.089756+00:00", "trade", 6.685, 194.0]
["2026-09-04T19:06:43.693205+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:06:46.725796+00:00", "trade", 6.6827, 100.0]
["2026-09-04T19:06:46.727082+00:00", "trade", 6.685, 9.0]
["2026-09-04T19:06:46.739329+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:06:47.013802+00:00", "trade", 6.68, 40.0]
["2026-09-04T19:06:47.335850+00:00", "trade", 6.685, 228.0]
["2026-09-04T19:06:48.755963+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:06:48.755971+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:06:52.509915+00:00", "trade", 6.6827, 1.0]
["2026-09-04T19:06:52.782383+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:06:52.782392+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:06:52.782416+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:06:55.269713+00:00", "trade", 6.685, 7.0]
["2026-09-04T19:06:55.270770+00:00", "trade", 6.685, 9.0]
["2026-09-04T19:06:56.791736+00:00", "trade", 6.685, 4000.0]
["2026-09-04T19:06:57.335766+00:00", "trade", 6.685, 219.0]
["2026-09-04T19:06:57.864832+00:00", "trade", 6.6801, 25.0]
["2026-09-04T19:06:59.954828+00:00", "trade", 6.6808, 57.0]
["2026-09-04T19:07:00.115520+00:00", "trade", 6.69, 1000.0]
["2026-09-04T19:07:00.115549+00:00", "trade", 6.685, 1000.0]
["2026-09-04T19:07:00.482012+00:00", "trade", 6.685, 2989.0]
["2026-09-04T19:07:00.484021+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:00.484484+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:00.940402+00:00", "trade", 6.6852, 23.0]
["2026-09-04T19:07:00.940466+00:00", "trade", 6.6852, 12.0]
["2026-09-04T19:07:02.412201+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:03.726278+00:00", "trade", 6.6801, 25.0]
["2026-09-04T19:07:05.518647+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:05.518666+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:05.518942+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:05.519097+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:05.519109+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:05.948176+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:07:06.198824+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:06.220127+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:07.712758+00:00", "trade", 6.6826, 25.0]
["2026-09-04T19:07:08.608836+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:07:09.200074+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:09.695193+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:09.695645+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:10.120789+00:00", "trade", 6.685, 300.0]
["2026-09-04T19:07:10.190883+00:00", "trade", 6.681, 1.0]
["2026-09-04T19:07:10.716929+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:10.717388+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:10.793602+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:10.839559+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:11.023510+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:11.103403+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:11.242960+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:11.334176+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:11.502037+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:11.927740+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:12.476317+00:00", "trade", 6.6886, 191.0]
["2026-09-04T19:07:12.477034+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:12.508280+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:12.603184+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:12.627514+00:00", "trade", 6.6838, 200.0]
["2026-09-04T19:07:13.165285+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:13.193449+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:13.377023+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:14.149904+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:07:14.152361+00:00", "trade", 6.69, 2.0]
["2026-09-04T19:07:14.152426+00:00", "trade", 6.69, 19.0]
["2026-09-04T19:07:15.756077+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:07:16.007402+00:00", "trade", 6.681, 28.0]
["2026-09-04T19:07:16.011369+00:00", "trade", 6.681, 9.0]
["2026-09-04T19:07:16.488017+00:00", "trade", 6.685, 4.0]
["2026-09-04T19:07:16.488689+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:16.662438+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:16.700369+00:00", "trade", 6.6812, 100.0]
["2026-09-04T19:07:16.863599+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:18.125471+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:18.271892+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:18.473097+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:18.583445+00:00", "trade", 6.6874, 70.0]
["2026-09-04T19:07:18.674257+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:18.991703+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:19.895473+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:20.189548+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:21.743236+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:22.182464+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:22.182925+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:22.242490+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:22.242944+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:23.081644+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:23.236220+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:23.462271+00:00", "trade", 6.6798, 75.0]
["2026-09-04T19:07:23.637573+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:23.638090+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:23.762491+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:25.178781+00:00", "trade", 6.685, 124.0]
["2026-09-04T19:07:26.246663+00:00", "trade", 6.6874, 5.0]
["2026-09-04T19:07:26.247039+00:00", "trade", 6.6874, 1.0]
["2026-09-04T19:07:26.809577+00:00", "trade", 6.6812, 122.0]
["2026-09-04T19:07:27.124011+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:27.124471+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:27.526380+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:27.727579+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:28.785865+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:29.149202+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:29.540331+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:29.574525+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:29.574980+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:29.905765+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:29.906223+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:29.940583+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:30.259164+00:00", "trade", 6.6814, 298.0]
["2026-09-04T19:07:30.259529+00:00", "trade", 6.6814, 1.0]
["2026-09-04T19:07:30.402976+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:30.442259+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:30.544135+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:30.566205+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:30.942403+00:00", "trade", 6.6845, 3.0]
["2026-09-04T19:07:30.942471+00:00", "trade", 6.6845, 1.0]
["2026-09-04T19:07:31.722944+00:00", "trade", 6.6827, 27.0]
["2026-09-04T19:07:31.723302+00:00", "trade", 6.6827, 1.0]
["2026-09-04T19:07:33.036918+00:00", "trade", 6.6812, 103.0]
["2026-09-04T19:07:37.071189+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:07:37.087925+00:00", "trade", 6.685, 250.0]
["2026-09-04T19:07:39.369079+00:00", "trade", 6.6813, 40.0]
["2026-09-04T19:07:39.852890+00:00", "trade", 6.6813, 19.0]
["2026-09-04T19:07:45.063280+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:07:45.063427+00:00", "trade", 6.69, 11.0]
["2026-09-04T19:07:45.063866+00:00", "trade", 6.69, 96.0]
["2026-09-04T19:07:45.067663+00:00", "trade", 6.69, 10.0]
["2026-09-04T19:07:45.070983+00:00", "trade", 6.69, 31.0]
["2026-09-04T19:07:45.092549+00:00", "trade", 6.69, 400.0]
["2026-09-04T19:07:45.147891+00:00", "trade", 6.6813, 15.0]
["2026-09-04T19:07:47.650738+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:47.651594+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:47.687271+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:47.724010+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:48.411986+00:00", "trade", 6.685, 225.0]
["2026-09-04T19:07:48.415370+00:00", "trade", 6.685, 210.0]
["2026-09-04T19:07:48.416058+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:49.217550+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:49.409557+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:49.409908+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:49.410869+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:49.695865+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:49.696322+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:50.334666+00:00", "trade", 6.69, 750.0]
["2026-09-04T19:07:50.335374+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:50.349944+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:50.636164+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:50.677474+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:51.028250+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:51.347525+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:51.428993+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:51.547909+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:52.387470+00:00", "trade", 6.6814, 22.0]
["2026-09-04T19:07:52.681489+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:07:52.682187+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:52.682641+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:52.692471+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:52.692929+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:53.141457+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:53.168193+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:53.201541+00:00", "trade", 6.6814, 22.0]
["2026-09-04T19:07:53.680346+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:54.210164+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:07:54.758861+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:07:55.287833+00:00", "trade", 6.69, 500.0]
["2026-09-04T19:07:55.287842+00:00", "trade", 6.685, 500.0]
["2026-09-04T19:07:55.920734+00:00", "trade", 6.6814, 100.0]
["2026-09-04T19:07:56.843154+00:00", "trade", 6.68, 50.0]
["2026-09-04T19:07:57.385264+00:00", "trade", 6.6799, 100.0]
["2026-09-04T19:07:58.097580+00:00", "trade", 6.6814, 7.0]
["2026-09-04T19:07:58.098668+00:00", "trade", 6.685, 23.0]
["2026-09-04T19:07:58.199940+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:07:58.342822+00:00", "trade", 6.6799, 100.0]
["2026-09-04T19:07:59.423960+00:00", "trade", 6.6814, 17.0]
["2026-09-04T19:07:59.722743+00:00", "trade", 6.6799, 100.0]
["2026-09-04T19:08:00.944442+00:00", "trade", 6.6876, 7.0]
["2026-09-04T19:08:00.944523+00:00", "trade", 6.6876, 3.0]
["2026-09-04T19:08:00.957865+00:00", "trade", 6.68, 40.0]
["2026-09-04T19:08:01.525274+00:00", "trade", 6.6877, 1.0]
["2026-09-04T19:08:03.888129+00:00", "trade", 6.6814, 250.0]
["2026-09-04T19:08:04.320184+00:00", "trade", 6.685, 214.0]
["2026-09-04T19:08:04.320980+00:00", "trade", 6.685, 299.0]
["2026-09-04T19:08:04.322852+00:00", "trade", 6.685, 200.0]
["2026-09-04T19:08:04.404679+00:00", "trade", 6.685, 170.0]
["2026-09-04T19:08:05.451383+00:00", "trade", 6.685, 8.0]
["2026-09-04T19:08:05.763915+00:00", "trade", 6.68, 1500.0]
["2026-09-04T19:08:05.847970+00:00", "trade", 6.685, 131.0]
["2026-09-04T19:08:05.921881+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:08:07.335997+00:00", "trade", 6.685, 420.0]
["2026-09-04T19:08:07.432081+00:00", "trade", 6.6816, 22.0]
["2026-09-04T19:08:08.583653+00:00", "trade", 6.6816, 28.0]
["2026-09-04T19:08:11.170818+00:00", "trade", 6.6816, 11.0]
["2026-09-04T19:08:11.597249+00:00", "trade", 6.6801, 700.0]
["2026-09-04T19:08:12.231777+00:00", "trade", 6.685, 10.0]
["2026-09-04T19:08:12.307693+00:00", "trade", 6.685, 2.0]
["2026-09-04T19:08:12.315219+00:00", "trade", 6.685, 5.0]
["2026-09-04T19:08:12.782776+00:00", "trade", 6.6854, 246.0]
["2026-09-04T19:08:15.150903+00:00", "trade", 6.685, 2.0]
["2026-09-04T19:08:15.150938+00:00", "trade", 6.68, 2.0]
["2026-09-04T19:08:15.150952+00:00", "trade", 6.685, 20.0]
["2026-09-04T19:08:15.150962+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:08:15.150986+00:00", "trade", 6.685, 20.0]
["2026-09-04T19:08:15.150994+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:08:15.151016+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:08:15.151027+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:08:15.151047+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:08:15.151073+00:00", "trade", 6.68, 58.0]
["2026-09-04T19:08:15.151089+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:08:15.151112+00:00", "trade", 6.685, 58.0]
["2026-09-04T19:08:16.449646+00:00", "trade", 6.6826, 1.0]
["2026-09-04T19:08:16.570796+00:00", "trade", 6.6826, 29.0]
["2026-09-04T19:08:16.571592+00:00", "trade", 6.6826, 1.0]
["2026-09-04T19:08:16.579798+00:00", "trade", 6.6826, 1.0]
["2026-09-04T19:08:17.244292+00:00", "trade", 6.6823, 8.0]
["2026-09-04T19:08:17.484033+00:00", "trade", 6.685, 354.0]
["2026-09-04T19:08:17.500134+00:00", "trade", 6.685, 2.0]
["2026-09-04T19:08:18.375261+00:00", "trade", 6.6818, 20.0]
["2026-09-04T19:08:19.541863+00:00", "trade", 6.6854, 10.0]
["2026-09-04T19:08:19.600087+00:00", "trade", 6.685, 9.0]
["2026-09-04T19:08:21.056639+00:00", "trade", 6.69, 63.0]
["2026-09-04T19:08:21.056639+00:00", "trade", 6.69, 37.0]
["2026-09-04T19:08:21.708785+00:00", "trade", 6.6826, 25.0]
["2026-09-04T19:08:21.940083+00:00", "trade", 6.6818, 5.0]
["2026-09-04T19:08:22.352786+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:08:22.352794+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:08:22.412925+00:00", "trade", 6.6827, 100.0]
["2026-09-04T19:08:23.465889+00:00", "trade", 6.6818, 14.0]
["2026-09-04T19:08:23.940311+00:00", "trade", 6.685, 58.0]
["2026-09-04T19:08:25.211567+00:00", "trade", 6.6826, 25.0]
["2026-09-04T19:08:25.460595+00:00", "trade", 6.6818, 5.0]
["2026-09-04T19:08:26.369043+00:00", "trade", 6.6851, 10.0]
["2026-09-04T19:08:26.397517+00:00", "trade", 6.6874, 1.0]
["2026-09-04T19:08:28.251558+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:08:28.958412+00:00", "trade", 6.6818, 15.0]
["2026-09-04T19:08:29.314082+00:00", "trade", 6.6827, 100.0]
["2026-09-04T19:08:30.144783+00:00", "trade", 6.6816, 45.0]
["2026-09-04T19:08:30.838114+00:00", "trade", 6.69, 3.0]
["2026-09-04T19:08:30.838126+00:00", "trade", 6.685, 3.0]
["2026-09-04T19:08:30.906070+00:00", "trade", 6.68, 50.0]
["2026-09-04T19:08:32.311277+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:08:32.589095+00:00", "trade", 6.6851, 10.0]
["2026-09-04T19:08:34.817375+00:00", "trade", 6.68, 50.0]
["2026-09-04T19:08:35.025692+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:08:35.509067+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:08:35.918849+00:00", "trade", 6.6874, 100.0]
["2026-09-04T19:08:36.253866+00:00", "trade", 6.6818, 41.0]
["2026-09-04T19:08:37.951510+00:00", "trade", 6.6818, 25.0]
["2026-09-04T19:08:40.167117+00:00", "trade", 6.69, 7.0]
["2026-09-04T19:08:40.168178+00:00", "trade", 6.685, 22.0]
["2026-09-04T19:08:41.508660+00:00", "trade", 6.69, 40.0]
["2026-09-04T19:08:41.510882+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:08:41.586695+00:00", "trade", 6.6852, 13.0]
["2026-09-04T19:08:42.414018+00:00", "trade", 6.6818, 12.0]
["2026-09-04T19:08:42.828769+00:00", "trade", 6.6823, 21.0]
["2026-09-04T19:08:45.143441+00:00", "trade", 6.685, 500.0]
["2026-09-04T19:08:45.607320+00:00", "trade", 6.6818, 4.0]
["2026-09-04T19:08:46.761838+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:08:46.763549+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:08:46.763610+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:08:46.763690+00:00", "trade", 6.685, 255.0]
["2026-09-04T19:08:46.764219+00:00", "trade", 6.685, 30.0]
["2026-09-04T19:08:46.856831+00:00", "trade", 6.685, 7.0]
["2026-09-04T19:08:47.063865+00:00", "trade", 6.68, 80.0]
["2026-09-04T19:08:48.175776+00:00", "trade", 6.6818, 16.0]
["2026-09-04T19:08:50.921278+00:00", "trade", 6.685, 7.0]
["2026-09-04T19:08:51.457616+00:00", "trade", 6.68, 50.0]
["2026-09-04T19:08:52.438329+00:00", "trade", 6.685, 150.0]
["2026-09-04T19:08:52.439486+00:00", "trade", 6.685, 7.0]
["2026-09-04T19:08:52.839253+00:00", "trade", 6.6826, 25.0]
["2026-09-04T19:08:54.013772+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:08:54.460415+00:00", "trade", 6.6818, 17.0]
["2026-09-04T19:08:56.057390+00:00", "trade", 6.685, 260.0]
["2026-09-04T19:08:56.979264+00:00", "trade", 6.682, 300.0]
["2026-09-04T19:08:56.998959+00:00", "trade", 6.6824, 300.0]
["2026-09-04T19:08:57.157647+00:00", "trade", 6.6826, 25.0]
["2026-09-04T19:08:57.477651+00:00", "trade", 6.685, 6.0]
["2026-09-04T19:08:58.014158+00:00", "trade", 6.6819, 2.0]
["2026-09-04T19:08:58.503153+00:00", "trade", 6.6819, 2.0]
["2026-09-04T19:08:59.300899+00:00", "trade", 6.6819, 46.0]
["2026-09-04T19:08:59.656998+00:00", "trade", 6.6801, 25.0]
["2026-09-04T19:08:59.658610+00:00", "trade", 6.685, 8.0]
["2026-09-04T19:09:01.307388+00:00", "trade", 6.6819, 20.0]
["2026-09-04T19:09:02.703941+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:04.011468+00:00", "trade", 6.685, 600.0]
["2026-09-04T19:09:04.011470+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:09:04.011470+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:09:04.011471+00:00", "trade", 6.685, 41.0]
["2026-09-04T19:09:04.012014+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:09:04.012015+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:09:04.012016+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:09:04.880418+00:00", "trade", 6.6822, 21.0]
["2026-09-04T19:09:05.051697+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:09:05.266962+00:00", "trade", 6.685, 115.0]
["2026-09-04T19:09:06.055986+00:00", "trade", 6.6827, 9.0]
["2026-09-04T19:09:06.056354+00:00", "trade", 6.6827, 1.0]
["2026-09-04T19:09:06.057472+00:00", "trade", 6.685, 242.0]
["2026-09-04T19:09:06.057634+00:00", "trade", 6.685, 7.0]
["2026-09-04T19:09:08.466813+00:00", "trade", 6.685, 29.0]
["2026-09-04T19:09:08.616859+00:00", "trade", 6.685, 10.0]
["2026-09-04T19:09:09.224877+00:00", "trade", 6.682, 22.0]
["2026-09-04T19:09:09.637973+00:00", "trade", 6.68, 2.0]
["2026-09-04T19:09:09.637975+00:00", "trade", 6.68, 3.0]
["2026-09-04T19:09:09.638444+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:09.638452+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:09.638473+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:09.638481+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:09.643420+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:09.643423+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:09.643475+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:09.643481+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:09.643899+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:09.644094+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:10.046703+00:00", "trade", 6.6801, 500.0]
["2026-09-04T19:09:10.484922+00:00", "trade", 6.685, 2.0]
["2026-09-04T19:09:10.705666+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:11.682625+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:11.702626+00:00", "trade", 6.6804, 300.0]
["2026-09-04T19:09:11.917225+00:00", "trade", 6.69, 10.0]
["2026-09-04T19:09:12.109055+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:12.118606+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:12.304256+00:00", "trade", 6.6802, 126.0]
["2026-09-04T19:09:12.346657+00:00", "trade", 6.685, 7.0]
["2026-09-04T19:09:12.387871+00:00", "trade", 6.685, 334.0]
["2026-09-04T19:09:12.445666+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:09:13.010555+00:00", "trade", 6.685, 3.0]
["2026-09-04T19:09:13.015929+00:00", "trade", 6.685, 11.0]
["2026-09-04T19:09:13.016606+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:13.082692+00:00", "trade", 6.685, 227.0]
["2026-09-04T19:09:13.389424+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:14.030734+00:00", "trade", 6.685, 8.0]
["2026-09-04T19:09:14.307485+00:00", "trade", 6.685, 30.0]
["2026-09-04T19:09:15.110394+00:00", "trade", 6.6835, 11.0]
["2026-09-04T19:09:16.057355+00:00", "trade", 6.685, 199.0]
["2026-09-04T19:09:16.176608+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:16.237043+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:16.727453+00:00", "trade", 6.6801, 5000.0]
["2026-09-04T19:09:17.177020+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:09:17.177140+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:09:17.177888+00:00", "trade", 6.685, 127.0]
["2026-09-04T19:09:18.124684+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:09:18.740572+00:00", "trade", 6.685, 4000.0]
["2026-09-04T19:09:18.950830+00:00", "trade", 6.6801, 740.0]
["2026-09-04T19:09:19.064616+00:00", "trade", 6.68, 99.0]
["2026-09-04T19:09:19.112592+00:00", "trade", 6.6826, 99.0]
["2026-09-04T19:09:19.301658+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:20.118636+00:00", "trade", 6.6819, 42.0]
["2026-09-04T19:09:20.468055+00:00", "trade", 6.6822, 30.0]
["2026-09-04T19:09:21.220162+00:00", "trade", 6.6824, 5.0]
["2026-09-04T19:09:21.220189+00:00", "trade", 6.6824, 1.0]
["2026-09-04T19:09:21.799862+00:00", "trade", 6.6801, 5000.0]
["2026-09-04T19:09:22.822841+00:00", "trade", 6.68, 15.0]
["2026-09-04T19:09:24.597735+00:00", "trade", 6.6821, 5.0]
["2026-09-04T19:09:25.579290+00:00", "trade", 6.6801, 3000.0]
["2026-09-04T19:09:26.057282+00:00", "trade", 6.685, 96.0]
["2026-09-04T19:09:26.057344+00:00", "trade", 6.685, 104.0]
["2026-09-04T19:09:26.057976+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:26.561386+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:26.711340+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:26.777411+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:28.474715+00:00", "trade", 6.6821, 23.0]
["2026-09-04T19:09:28.733395+00:00", "trade", 6.685, 500.0]
["2026-09-04T19:09:29.858543+00:00", "trade", 6.6801, 4.0]
["2026-09-04T19:09:32.338652+00:00", "trade", 6.68, 700.0]
["2026-09-04T19:09:32.338662+00:00", "trade", 6.68, 3900.0]
["2026-09-04T19:09:32.338663+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:32.338738+00:00", "trade", 6.68, 148.0]
["2026-09-04T19:09:32.338739+00:00", "trade", 6.68, 560.0]
["2026-09-04T19:09:32.338741+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.338742+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.338748+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.338748+00:00", "trade", 6.68, 40.0]
["2026-09-04T19:09:32.338748+00:00", "trade", 6.68, 300.0]
["2026-09-04T19:09:32.338750+00:00", "trade", 6.68, 80.0]
["2026-09-04T19:09:32.338754+00:00", "trade", 6.68, 400.0]
["2026-09-04T19:09:32.338762+00:00", "trade", 6.68, 140.0]
["2026-09-04T19:09:32.338770+00:00", "trade", 6.68, 60.0]
["2026-09-04T19:09:32.338771+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.338772+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.338774+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.338795+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:09:32.338802+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.338805+00:00", "trade", 6.68, 39.0]
["2026-09-04T19:09:32.338853+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:09:32.338857+00:00", "trade", 6.68, 604.0]
["2026-09-04T19:09:32.338860+00:00", "trade", 6.68, 61.0]
["2026-09-04T19:09:32.338862+00:00", "trade", 6.68, 12.0]
["2026-09-04T19:09:32.338865+00:00", "trade", 6.68, 39.0]
["2026-09-04T19:09:32.338866+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:09:32.338871+00:00", "trade", 6.68, 40.0]
["2026-09-04T19:09:32.338872+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.338872+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:09:32.338872+00:00", "trade", 6.68, 6.0]
["2026-09-04T19:09:32.338882+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.338888+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:09:32.338912+00:00", "trade", 6.68, 61.0]
["2026-09-04T19:09:32.338926+00:00", "trade", 6.68, 39.0]
["2026-09-04T19:09:32.338961+00:00", "trade", 6.68, 6.0]
["2026-09-04T19:09:32.338976+00:00", "trade", 6.68, 15.0]
["2026-09-04T19:09:32.339020+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:32.339035+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:32.339037+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:32.339044+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:32.339050+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:32.339056+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:32.339070+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:32.339078+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:32.339084+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:32.339098+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339105+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339111+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339117+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339124+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339130+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339136+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339143+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339149+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339155+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339161+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.339162+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339168+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339173+00:00", "trade", 6.68, 2500.0]
["2026-09-04T19:09:32.339175+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339182+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339189+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339195+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339201+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339209+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339213+00:00", "trade", 6.68, 900.0]
["2026-09-04T19:09:32.339215+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.339215+00:00", "trade", 6.68, 7.0]
["2026-09-04T19:09:32.339216+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339219+00:00", "trade", 6.68, 500.0]
["2026-09-04T19:09:32.339221+00:00", "trade", 6.68, 27.0]
["2026-09-04T19:09:32.339224+00:00", "trade", 6.68, 80.0]
["2026-09-04T19:09:32.339224+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.339224+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339225+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339226+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:09:32.339228+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.339231+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339232+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:09:32.339233+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:09:32.339233+00:00", "trade", 6.68, 60.0]
["2026-09-04T19:09:32.339235+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:09:32.339238+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.339238+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339240+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.339242+00:00", "trade", 6.68, 146.0]
["2026-09-04T19:09:32.339244+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339256+00:00", "trade", 6.68, 554.0]
["2026-09-04T19:09:32.339256+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.339258+00:00", "trade", 6.68, 46.0]
["2026-09-04T19:09:32.339258+00:00", "trade", 6.68, 54.0]
["2026-09-04T19:09:32.339279+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339324+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339328+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339332+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339350+00:00", "trade", 6.68, 10.0]
["2026-09-04T19:09:32.339355+00:00", "trade", 6.68, 2.0]
["2026-09-04T19:09:32.339358+00:00", "trade", 6.68, 43.0]
["2026-09-04T19:09:32.339362+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.339375+00:00", "trade", 6.68, 28.0]
["2026-09-04T19:09:32.339375+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339378+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339382+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339383+00:00", "trade", 6.68, 186.0]
["2026-09-04T19:09:32.339383+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.339389+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339392+00:00", "trade", 6.68, 76.0]
["2026-09-04T19:09:32.339395+00:00", "trade", 6.6811, 50.0]
["2026-09-04T19:09:32.339420+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:09:32.339423+00:00", "trade", 6.68, 400.0]
["2026-09-04T19:09:32.339423+00:00", "trade", 6.68, 1140.0]
["2026-09-04T19:09:32.339423+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339425+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:09:32.339428+00:00", "trade", 6.68, 2800.0]
["2026-09-04T19:09:32.339429+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339431+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.339433+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.339433+00:00", "trade", 6.68, 1000.0]
["2026-09-04T19:09:32.339435+00:00", "trade", 6.68, 749.0]
["2026-09-04T19:09:32.339437+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339443+00:00", "trade", 6.68, 16.0]
["2026-09-04T19:09:32.339443+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339444+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339451+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339458+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339464+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339471+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339477+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339481+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:09:32.339484+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339493+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339521+00:00", "trade", 6.68, 10.0]
["2026-09-04T19:09:32.339521+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339529+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:09:32.339544+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339552+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:32.339683+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.339700+00:00", "trade", 6.68, 110.0]
["2026-09-04T19:09:32.339721+00:00", "trade", 6.68, 284.0]
["2026-09-04T19:09:32.339721+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.339812+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.339841+00:00", "trade", 6.68, 210.0]
["2026-09-04T19:09:32.339886+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.339906+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.339950+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.339951+00:00", "trade", 6.68, 400.0]
["2026-09-04T19:09:32.339952+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.339954+00:00", "trade", 6.68, 495.0]
["2026-09-04T19:09:32.339957+00:00", "trade", 6.68, 900.0]
["2026-09-04T19:09:32.339958+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:09:32.339960+00:00", "trade", 6.68, 21.0]
["2026-09-04T19:09:32.339961+00:00", "trade", 6.68, 465.0]
["2026-09-04T19:09:32.339963+00:00", "trade", 6.68, 1519.0]
["2026-09-04T19:09:32.340042+00:00", "trade", 6.675, 665.0]
["2026-09-04T19:09:32.340062+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.340073+00:00", "trade", 6.68, 5.0]
["2026-09-04T19:09:32.340101+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.340130+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.340242+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.340249+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.340364+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.340435+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.340544+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.340582+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.340613+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.341101+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.341113+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.342394+00:00", "trade", 6.68, 10.0]
["2026-09-04T19:09:32.342672+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.343073+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.343243+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.343255+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.343511+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.344532+00:00", "trade", 6.68, 10.0]
["2026-09-04T19:09:32.345683+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:32.349218+00:00", "trade", 6.68, 500.0]
["2026-09-04T19:09:32.384599+00:00", "trade", 6.68, 90.0]
["2026-09-04T19:09:32.474572+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.474902+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.697419+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:32.872697+00:00", "trade", 6.6786, 342.0]
["2026-09-04T19:09:33.339833+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:33.339843+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:33.340308+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:33.644753+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:33.748755+00:00", "trade", 6.6799, 4000.0]
["2026-09-04T19:09:33.749373+00:00", "trade", 6.6798, 54.0]
["2026-09-04T19:09:33.844187+00:00", "trade", 6.675, 5000.0]
["2026-09-04T19:09:34.847119+00:00", "trade", 6.675, 50.0]
["2026-09-04T19:09:35.466700+00:00", "trade", 6.6815, 19.0]
["2026-09-04T19:09:35.496046+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:35.639862+00:00", "trade", 6.68, 9000.0]
["2026-09-04T19:09:35.643620+00:00", "trade", 6.675, 2000.0]
["2026-09-04T19:09:35.734377+00:00", "trade", 6.6774, 100.0]
["2026-09-04T19:09:35.783289+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:35.977200+00:00", "trade", 6.6799, 4500.0]
["2026-09-04T19:09:36.413901+00:00", "trade", 6.675, 100.0]
["2026-09-04T19:09:36.498667+00:00", "trade", 6.675, 4500.0]
["2026-09-04T19:09:36.499280+00:00", "trade", 6.6777, 51.0]
["2026-09-04T19:09:37.201375+00:00", "trade", 6.675, 9000.0]
["2026-09-04T19:09:37.202079+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:37.202086+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:37.202533+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:37.202977+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:37.658940+00:00", "trade", 6.6799, 3000.0]
["2026-09-04T19:09:38.282611+00:00", "trade", 6.68, 4.0]
["2026-09-04T19:09:39.121656+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:09:39.495322+00:00", "trade", 6.6799, 3000.0]
["2026-09-04T19:09:39.497052+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:09:39.497053+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:39.497523+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:39.497531+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:39.497545+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:39.497579+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:39.497999+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:39.498015+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:39.498326+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:39.504321+00:00", "trade", 6.68, 300.0]
["2026-09-04T19:09:39.504321+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:39.504785+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:39.504793+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:39.504811+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:39.504824+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:39.506815+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:09:39.506816+00:00", "trade", 6.68, 2.0]
["2026-09-04T19:09:39.506818+00:00", "trade", 6.68, 3200.0]
["2026-09-04T19:09:39.506819+00:00", "trade", 6.68, 300.0]
["2026-09-04T19:09:39.506821+00:00", "trade", 6.68, 5.0]
["2026-09-04T19:09:39.506822+00:00", "trade", 6.68, 300.0]
["2026-09-04T19:09:39.506825+00:00", "trade", 6.68, 400.0]
["2026-09-04T19:09:39.506900+00:00", "trade", 6.68, 1300.0]
["2026-09-04T19:09:39.506904+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:39.506909+00:00", "trade", 6.68, 300.0]
["2026-09-04T19:09:39.507032+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507039+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507045+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507052+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507058+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507072+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507082+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507089+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507095+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507103+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507103+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507110+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507117+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507124+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507130+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507137+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507143+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507149+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507156+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507162+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507169+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507170+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:39.507175+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507182+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507188+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507208+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507222+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507234+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507240+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507251+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:39.507259+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507267+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:09:39.507279+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:39.507281+00:00", "trade", 6.68, 1400.0]
["2026-09-04T19:09:39.507281+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:39.507293+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:39.507345+00:00", "trade", 6.68, 500.0]
["2026-09-04T19:09:39.507378+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:39.507473+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:09:39.507480+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:39.507531+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:39.507612+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:39.507717+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:39.507817+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:39.507888+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:39.507933+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:39.508072+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:39.509055+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:39.509067+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:39.509897+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:39.509909+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:39.535309+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:39.535549+00:00", "trade", 6.6801, 20.0]
["2026-09-04T19:09:39.578342+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:39.607685+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:39.739205+00:00", "trade", 6.685, 94.0]
["2026-09-04T19:09:39.739214+00:00", "trade", 6.69, 94.0]
["2026-09-04T19:09:40.053910+00:00", "trade", 6.6827, 25.0]
["2026-09-04T19:09:40.399574+00:00", "trade", 6.6809, 14.0]
["2026-09-04T19:09:40.722593+00:00", "trade", 6.685, 580.0]
["2026-09-04T19:09:40.924748+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:09:41.971827+00:00", "trade", 6.688, 1.0]
["2026-09-04T19:09:42.510001+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:09:42.511525+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:42.512575+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:09:42.803900+00:00", "trade", 6.6801, 4500.0]
["2026-09-04T19:09:42.804515+00:00", "trade", 6.6786, 58.0]
["2026-09-04T19:09:43.216677+00:00", "trade", 6.69, 9000.0]
["2026-09-04T19:09:43.261325+00:00", "trade", 6.685, 75.0]
["2026-09-04T19:09:43.261352+00:00", "trade", 6.68, 75.0]
["2026-09-04T19:09:43.261455+00:00", "trade", 6.685, 4425.0]
["2026-09-04T19:09:43.320195+00:00", "trade", 6.6801, 3000.0]
["2026-09-04T19:09:43.764885+00:00", "trade", 6.6874, 1.0]
["2026-09-04T19:09:44.922283+00:00", "trade", 6.685, 9000.0]
["2026-09-04T19:09:44.922900+00:00", "trade", 6.6862, 51.0]
["2026-09-04T19:09:45.386388+00:00", "trade", 6.6815, 14.0]
["2026-09-04T19:09:46.144467+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:09:48.166632+00:00", "trade", 6.6886, 200.0]
["2026-09-04T19:09:48.321988+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:09:48.550367+00:00", "trade", 6.685, 700.0]
["2026-09-04T19:09:48.550435+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:09:49.316735+00:00", "trade", 6.6815, 10.0]
["2026-09-04T19:09:52.463165+00:00", "trade", 6.6806, 100.0]
["2026-09-04T19:09:52.988982+00:00", "trade", 6.6886, 103.0]
["2026-09-04T19:09:53.408119+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:09:53.408128+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:09:53.504003+00:00", "trade", 6.6801, 2000.0]
["2026-09-04T19:09:56.508166+00:00", "trade", 6.685, 5.0]
["2026-09-04T19:09:58.184597+00:00", "trade", 6.6816, 6.0]
["2026-09-04T19:10:01.054713+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:10:02.641595+00:00", "trade", 6.6826, 10.0]
["2026-09-04T19:10:04.932016+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:04.932074+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:04.932474+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:04.936445+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:08.079937+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:08.464183+00:00", "trade", 6.6815, 100.0]
["2026-09-04T19:10:08.480207+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:08.480660+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:08.890310+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:08.890787+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:09.056099+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:09.056564+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:09.105647+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:09.109300+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:09.257245+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:09.272639+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:09.364722+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:09.434892+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:10.261805+00:00", "trade", 6.6817, 2.0]
["2026-09-04T19:10:10.364243+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:10.985450+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:11.181642+00:00", "trade", 6.6874, 1.0]
["2026-09-04T19:10:11.380511+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:10:12.236662+00:00", "trade", 6.69, 14.0]
["2026-09-04T19:10:12.236680+00:00", "trade", 6.685, 14.0]
["2026-09-04T19:10:12.889956+00:00", "trade", 6.6817, 65.0]
["2026-09-04T19:10:13.403819+00:00", "trade", 6.685, 49.0]
["2026-09-04T19:10:13.449253+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:13.449710+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:13.449718+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:13.450163+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:13.731970+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:13.811993+00:00", "trade", 6.69, 15.0]
["2026-09-04T19:10:14.058931+00:00", "trade", 6.6814, 379.0]
["2026-09-04T19:10:14.059297+00:00", "trade", 6.6814, 1.0]
["2026-09-04T19:10:14.323912+00:00", "trade", 6.6826, 75.0]
["2026-09-04T19:10:14.924395+00:00", "trade", 6.6824, 8.0]
["2026-09-04T19:10:19.519205+00:00", "trade", 6.6826, 19.0]
["2026-09-04T19:10:19.519214+00:00", "trade", 6.6826, 1.0]
["2026-09-04T19:10:19.683556+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:10:20.135133+00:00", "trade", 6.6805, 100.0]
["2026-09-04T19:10:21.462615+00:00", "trade", 6.6824, 6.0]
["2026-09-04T19:10:21.462623+00:00", "trade", 6.6824, 1.0]
["2026-09-04T19:10:23.379436+00:00", "trade", 6.6874, 2.0]
["2026-09-04T19:10:23.379806+00:00", "trade", 6.6874, 1.0]
["2026-09-04T19:10:26.509168+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:10:26.673278+00:00", "trade", 6.685, 600.0]
["2026-09-04T19:10:26.676508+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:26.676957+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:26.677544+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:27.421123+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:27.421713+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:27.435334+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:27.556526+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:27.560616+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:30.161134+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:10:30.161142+00:00", "trade", 6.685, 20.0]
["2026-09-04T19:10:30.161169+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:10:30.161177+00:00", "trade", 6.685, 20.0]
["2026-09-04T19:10:30.161198+00:00", "trade", 6.685, 360.0]
["2026-09-04T19:10:30.161216+00:00", "trade", 6.68, 360.0]
["2026-09-04T19:10:30.161887+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:30.161893+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:30.162377+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:30.753297+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:30.753758+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:31.363636+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:31.512303+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:10:31.514226+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:31.547742+00:00", "trade", 6.6814, 250.0]
["2026-09-04T19:10:31.547764+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:32.171953+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:10:33.951031+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:34.293752+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:34.877472+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:35.118600+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:35.119055+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:36.021730+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:36.104409+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:37.270193+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:37.271137+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:38.436690+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:10:38.436747+00:00", "trade", 6.69, 11.0]
["2026-09-04T19:10:38.440834+00:00", "trade", 6.69, 11.0]
["2026-09-04T19:10:38.448513+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:10:38.449198+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:38.449272+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:39.121756+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:39.121782+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:39.123782+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:39.632403+00:00", "trade", 6.685, 3.0]
["2026-09-04T19:10:44.926403+00:00", "trade", 6.6842, 4.0]
["2026-09-04T19:10:44.968539+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:10:46.754922+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:10:47.787891+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:10:47.907404+00:00", "trade", 6.6803, 300.0]
["2026-09-04T19:10:48.074620+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:49.148584+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:50.408916+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:50.587462+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:50.877259+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:10:51.258337+00:00", "trade", 6.6894, 3000.0]
["2026-09-04T19:10:51.366366+00:00", "trade", 6.6896, 3000.0]
["2026-09-04T19:10:51.703056+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:51.704658+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:10:51.704774+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:10:51.754765+00:00", "trade", 6.69, 10.0]
["2026-09-04T19:10:55.406264+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:55.970312+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:10:55.970321+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:10:57.936922+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:57.936947+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:57.937451+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:58.585785+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:10:58.585826+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:10:59.129435+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:59.129475+00:00", "trade", 6.69, 5.0]
["2026-09-04T19:10:59.129535+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:59.129922+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:10:59.977672+00:00", "trade", 6.69, 35.0]
["2026-09-04T19:11:00.209137+00:00", "trade", 6.69, 300.0]
["2026-09-04T19:11:00.366234+00:00", "trade", 6.69, 500.0]
["2026-09-04T19:11:00.366257+00:00", "trade", 6.685, 500.0]
["2026-09-04T19:11:00.366850+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:00.523205+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:00.830443+00:00", "trade", 6.685, 24.0]
["2026-09-04T19:11:00.830452+00:00", "trade", 6.68, 24.0]
["2026-09-04T19:11:01.611742+00:00", "trade", 6.6899, 2000.0]
["2026-09-04T19:11:02.082011+00:00", "trade", 6.685, 76.0]
["2026-09-04T19:11:02.082020+00:00", "trade", 6.68, 76.0]
["2026-09-04T19:11:02.082045+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:11:02.082078+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:11:02.082194+00:00", "trade", 6.685, 664.0]
["2026-09-04T19:11:02.082612+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:02.329541+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:02.776553+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:03.835083+00:00", "trade", 6.6874, 50.0]
["2026-09-04T19:11:03.960527+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:05.994801+00:00", "trade", 6.69, 360.0]
["2026-09-04T19:11:08.446827+00:00", "trade", 6.6813, 85.0]
["2026-09-04T19:11:08.983029+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:08.983104+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:08.983492+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:08.983500+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:08.983951+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:09.027488+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:09.027494+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:09.126391+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:09.331276+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:09.763189+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:09.879555+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:09.903422+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:10.045732+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:10.071678+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:10.120453+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:10.120664+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:10.121124+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:10.572187+00:00", "trade", 6.685, 4.0]
["2026-09-04T19:11:10.572860+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:10.573313+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:10.640352+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:10.641945+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:11.082581+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:11.125323+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:11.125422+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:11.125777+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:11.126102+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:11.126146+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:11.126556+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:11.302532+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:11.302617+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:11.925474+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:12.216583+00:00", "trade", 6.682, 163.0]
["2026-09-04T19:11:12.489802+00:00", "trade", 6.6899, 9000.0]
["2026-09-04T19:11:14.072573+00:00", "trade", 6.6815, 100.0]
["2026-09-04T19:11:14.075158+00:00", "trade", 6.6815, 53.0]
["2026-09-04T19:11:14.305729+00:00", "trade", 6.6823, 2.0]
["2026-09-04T19:11:14.928397+00:00", "trade", 6.6892, 41.0]
["2026-09-04T19:11:15.387071+00:00", "trade", 6.68, 9000.0]
["2026-09-04T19:11:15.618980+00:00", "trade", 6.6801, 1.0]
["2026-09-04T19:11:15.784186+00:00", "trade", 6.685, 25.0]
["2026-09-04T19:11:15.795733+00:00", "trade", 6.685, 25.0]
["2026-09-04T19:11:16.657799+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:16.657895+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:16.657991+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:16.658061+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:16.658249+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:16.658415+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:16.837608+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:16.837756+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:16.838068+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:16.838152+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:17.034226+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:17.034235+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:17.808523+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:17.882509+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:18.117392+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:18.117840+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:18.205778+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:18.206211+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:18.557050+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:18.557063+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:19.202227+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:19.891557+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:19.892001+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:19.892451+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:19.892476+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:19.892942+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:21.034375+00:00", "trade", 6.6817, 122.0]
["2026-09-04T19:11:21.217215+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:21.217600+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:21.430701+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:22.336183+00:00", "trade", 6.685, 500.0]
["2026-09-04T19:11:22.347221+00:00", "trade", 6.685, 500.0]
["2026-09-04T19:11:22.818409+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:22.818867+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:23.111626+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:23.112085+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:23.373064+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:24.205439+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:24.460953+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:24.461422+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:24.528628+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:25.197979+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:25.717152+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:26.259385+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:11:26.863330+00:00", "trade", 6.6815, 200.0]
["2026-09-04T19:11:27.254043+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:27.254516+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:27.254564+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:27.254966+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:27.255245+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:27.255699+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:27.373570+00:00", "trade", 6.6874, 5.0]
["2026-09-04T19:11:28.054963+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:28.054969+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:28.374945+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:28.374957+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:28.981320+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:28.981796+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:29.242410+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:29.242416+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:29.242865+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:29.507092+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:11:29.507866+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:29.507879+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:30.154770+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:30.399811+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:30.640470+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:30.758336+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:32.223440+00:00", "trade", 6.6874, 10.0]
["2026-09-04T19:11:32.224276+00:00", "trade", 6.6874, 1.0]
["2026-09-04T19:11:33.747784+00:00", "trade", 6.685, 300.0]
["2026-09-04T19:11:39.465703+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:42.059459+00:00", "trade", 6.68, 500.0]
["2026-09-04T19:11:44.171811+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:44.171993+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:44.172229+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:44.172548+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:44.172981+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:44.173094+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:44.174155+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:44.197510+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:11:44.198193+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:44.289207+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:44.311036+00:00", "trade", 6.685, 3.0]
["2026-09-04T19:11:44.311718+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:44.529884+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:44.729873+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:44.730227+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:44.764198+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:44.930398+00:00", "trade", 6.6808, 22.0]
["2026-09-04T19:11:46.062025+00:00", "trade", 6.69, 81.0]
["2026-09-04T19:11:46.062091+00:00", "trade", 6.69, 5.0]
["2026-09-04T19:11:46.062152+00:00", "trade", 6.69, 7.0]
["2026-09-04T19:11:46.062212+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:11:46.062271+00:00", "trade", 6.69, 10.0]
["2026-09-04T19:11:46.062325+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:11:46.062401+00:00", "trade", 6.69, 29.0]
["2026-09-04T19:11:46.062455+00:00", "trade", 6.69, 160.0]
["2026-09-04T19:11:46.631700+00:00", "trade", 6.6894, 1495.0]
["2026-09-04T19:11:46.634422+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:11:46.636220+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:47.188997+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:47.189415+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:48.128804+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:11:49.347886+00:00", "trade", 6.685, 311.0]
["2026-09-04T19:11:50.194037+00:00", "trade", 6.6801, 751.0]
["2026-09-04T19:11:51.723459+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:52.050852+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:52.152660+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:52.652009+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:11:53.359532+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:53.462731+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:53.610289+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:53.730348+00:00", "trade", 6.68, 153.0]
["2026-09-04T19:11:53.739386+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:53.838964+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:54.432677+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:54.432689+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:54.433587+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:54.703367+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:55.549982+00:00", "trade", 6.6816, 100.0]
["2026-09-04T19:11:55.993319+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:56.061528+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:11:56.062047+00:00", "trade", 6.69, 10.0]
["2026-09-04T19:11:56.062082+00:00", "trade", 6.69, 10.0]
["2026-09-04T19:11:56.062673+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:56.062674+00:00", "trade", 6.69, 244.0]
["2026-09-04T19:11:56.062675+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:11:56.062677+00:00", "trade", 6.69, 70.0]
["2026-09-04T19:11:56.062680+00:00", "trade", 6.69, 138.0]
["2026-09-04T19:11:56.062682+00:00", "trade", 6.69, 1966.0]
["2026-09-04T19:11:56.062685+00:00", "trade", 6.69, 5000.0]
["2026-09-04T19:11:56.062685+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:11:56.062686+00:00", "trade", 6.69, 1000.0]
["2026-09-04T19:11:56.062690+00:00", "trade", 6.69, 300.0]
["2026-09-04T19:11:56.062692+00:00", "trade", 6.69, 49.0]
["2026-09-04T19:11:56.062704+00:00", "trade", 6.69, 51.0]
["2026-09-04T19:11:56.062704+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:56.062705+00:00", "trade", 6.69, 500.0]
["2026-09-04T19:11:56.062707+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:11:56.062708+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:56.062711+00:00", "trade", 6.69, 60.0]
["2026-09-04T19:11:56.062713+00:00", "trade", 6.69, 900.0]
["2026-09-04T19:11:56.062713+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:11:56.062713+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:56.062716+00:00", "trade", 6.69, 400.0]
["2026-09-04T19:11:56.062759+00:00", "trade", 6.69, 40.0]
["2026-09-04T19:11:56.062772+00:00", "trade", 6.69, 457.0]
["2026-09-04T19:11:56.062775+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:56.062778+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:11:56.062779+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:56.062781+00:00", "trade", 6.69, 1769.0]
["2026-09-04T19:11:56.062783+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:56.062785+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:56.062785+00:00", "trade", 6.69, 900.0]
["2026-09-04T19:11:56.062786+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:56.062789+00:00", "trade", 6.69, 500.0]
["2026-09-04T19:11:56.062793+00:00", "trade", 6.69, 5000.0]
["2026-09-04T19:11:56.062793+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:11:56.062796+00:00", "trade", 6.69, 114.0]
["2026-09-04T19:11:56.062796+00:00", "trade", 6.69, 2089.0]
["2026-09-04T19:11:56.062848+00:00", "trade", 6.69, 43.0]
["2026-09-04T19:11:56.062865+00:00", "trade", 6.69, 91.0]
["2026-09-04T19:11:56.062868+00:00", "trade", 6.69, 911.0]
["2026-09-04T19:11:56.062873+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:11:56.062879+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:56.062930+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:56.062961+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.062968+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.062974+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.062986+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.062988+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.062995+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063002+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063009+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063014+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063026+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063059+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:56.063060+00:00", "trade", 6.69, 82.0]
["2026-09-04T19:11:56.063089+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:11:56.063091+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:11:56.063093+00:00", "trade", 6.69, 17.0]
["2026-09-04T19:11:56.063093+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:11:56.063096+00:00", "trade", 6.69, 1400.0]
["2026-09-04T19:11:56.063097+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063098+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:56.063100+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:56.063100+00:00", "trade", 6.69, 32.0]
["2026-09-04T19:11:56.063106+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063139+00:00", "trade", 6.69, 168.0]
["2026-09-04T19:11:56.063139+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:56.063140+00:00", "trade", 6.69, 932.0]
["2026-09-04T19:11:56.063140+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063152+00:00", "trade", 6.69, 18.0]
["2026-09-04T19:11:56.063152+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063154+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063159+00:00", "trade", 6.69, 68.0]
["2026-09-04T19:11:56.063161+00:00", "trade", 6.69, 32.0]
["2026-09-04T19:11:56.063161+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063167+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063174+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063181+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063187+00:00", "trade", 6.69, 68.0]
["2026-09-04T19:11:56.063187+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:56.063187+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063188+00:00", "trade", 6.69, 1749.0]
["2026-09-04T19:11:56.063194+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063197+00:00", "trade", 6.69, 300.0]
["2026-09-04T19:11:56.063200+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:11:56.063201+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063208+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:11:56.063220+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063223+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063227+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063229+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:56.063229+00:00", "trade", 6.69, 303.0]
["2026-09-04T19:11:56.063233+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063239+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063245+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063258+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063271+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:11:56.063313+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:56.063314+00:00", "trade", 6.69, 68.0]
["2026-09-04T19:11:56.063326+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:11:56.063326+00:00", "trade", 6.69, 980.0]
["2026-09-04T19:11:56.063326+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.063337+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.063353+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.063360+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.063367+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.063426+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.063442+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.063479+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.063505+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.063536+00:00", "trade", 6.6896, 52.0]
["2026-09-04T19:11:56.063611+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.063655+00:00", "trade", 6.69, 11.0]
["2026-09-04T19:11:56.063668+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.063779+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.063786+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.063799+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.063933+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.064132+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.064159+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.064466+00:00", "trade", 6.69, 4821.0]
["2026-09-04T19:11:56.065356+00:00", "trade", 6.69, 500.0]
["2026-09-04T19:11:56.065447+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.065468+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.065589+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:11:56.066651+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.066662+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.066750+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.067028+00:00", "trade", 6.695, 99.0]
["2026-09-04T19:11:56.067286+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.068440+00:00", "trade", 6.7, 189.0]
["2026-09-04T19:11:56.069199+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.075104+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:11:56.075162+00:00", "trade", 6.695, 140.0]
["2026-09-04T19:11:56.075221+00:00", "trade", 6.695, 187.0]
["2026-09-04T19:11:56.075274+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:11:56.075778+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:11:56.075832+00:00", "trade", 6.695, 535.0]
["2026-09-04T19:11:56.078048+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:11:56.080919+00:00", "trade", 6.69, 10.0]
["2026-09-04T19:11:56.084908+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.085356+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.101342+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.101355+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.101365+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:56.125742+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:57.060477+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:11:57.710421+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:11:57.737386+00:00", "trade", 6.695, 2000.0]
["2026-09-04T19:11:57.811243+00:00", "trade", 6.6974, 1.0]
["2026-09-04T19:11:57.872794+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:11:57.903808+00:00", "trade", 6.6958, 3000.0]
["2026-09-04T19:11:58.624359+00:00", "trade", 6.695, 3000.0]
["2026-09-04T19:12:00.399369+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:12:00.399448+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:12:01.112776+00:00", "trade", 6.6974, 3.0]
["2026-09-04T19:12:01.113139+00:00", "trade", 6.6974, 1.0]
["2026-09-04T19:12:01.899278+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:12:01.899308+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:12:03.266800+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:12:03.268243+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:03.269390+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:03.447241+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:12:05.023882+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:12:05.023896+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:12:05.023921+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:12:05.023930+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:12:05.024060+00:00", "trade", 6.695, 8950.0]
["2026-09-04T19:12:05.024672+00:00", "trade", 6.693, 66.0]
["2026-09-04T19:12:05.151945+00:00", "trade", 6.6974, 1.0]
["2026-09-04T19:12:05.453342+00:00", "trade", 6.6924, 18.0]
["2026-09-04T19:12:05.453368+00:00", "trade", 6.6924, 1.0]
["2026-09-04T19:12:05.655849+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:12:05.766237+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:12:06.211378+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:12:06.722321+00:00", "trade", 6.695, 9000.0]
["2026-09-04T19:12:10.610382+00:00", "trade", 6.6847, 2.0]
["2026-09-04T19:12:13.045212+00:00", "trade", 6.6834, 100.0]
["2026-09-04T19:12:13.061677+00:00", "trade", 6.6932, 10.0]
["2026-09-04T19:12:13.222426+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:12:13.304066+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:13.304912+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:13.626586+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:12:14.326042+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:12:14.430658+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:12:14.996745+00:00", "trade", 6.695, 2.0]
["2026-09-04T19:12:16.030605+00:00", "trade", 6.6847, 25.0]
["2026-09-04T19:12:16.060786+00:00", "trade", 6.7, 80.0]
["2026-09-04T19:12:16.060850+00:00", "trade", 6.7, 5.0]
["2026-09-04T19:12:20.018628+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:12:22.029778+00:00", "trade", 6.695, 40.0]
["2026-09-04T19:12:22.164230+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:12:23.741527+00:00", "trade", 6.6835, 100.0]
["2026-09-04T19:12:25.168197+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:12:26.735907+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:12:27.305265+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:27.325664+00:00", "trade", 6.6847, 157.0]
["2026-09-04T19:12:27.347332+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:27.905970+00:00", "trade", 6.6835, 300.0]
["2026-09-04T19:12:28.021042+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:28.143097+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:12:28.381636+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:28.688835+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:12:28.689171+00:00", "trade", 6.7, 6.0]
["2026-09-04T19:12:28.689175+00:00", "trade", 6.7, 6.0]
["2026-09-04T19:12:28.689607+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:28.689618+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:28.690403+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:29.710072+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:12:29.764883+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:12:30.595768+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:30.826007+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:12:30.872529+00:00", "trade", 6.695, 59.0]
["2026-09-04T19:12:32.570326+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:12:32.779884+00:00", "trade", 6.7, 15.0]
["2026-09-04T19:12:34.278374+00:00", "trade", 6.695, 50.0]
["2026-09-04T19:12:35.553078+00:00", "trade", 6.7, 1000.0]
["2026-09-04T19:12:35.837400+00:00", "trade", 6.695, 9.0]
["2026-09-04T19:12:35.907641+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:12:35.907684+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:12:35.908594+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:36.709640+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:12:36.788308+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:12:38.128594+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:12:38.128656+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:12:41.902386+00:00", "trade", 6.698, 8.0]
["2026-09-04T19:12:42.860885+00:00", "trade", 6.6995, 2.0]
["2026-09-04T19:12:44.151904+00:00", "trade", 6.7, 4.0]
["2026-09-04T19:12:44.788525+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:46.734148+00:00", "trade", 6.699, 9000.0]
["2026-09-04T19:12:47.866366+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:12:47.902506+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:12:49.528501+00:00", "trade", 6.695, 300.0]
["2026-09-04T19:12:49.874384+00:00", "trade", 6.6974, 2.0]
["2026-09-04T19:12:50.328837+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:50.951299+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:12:50.991378+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:12:52.902639+00:00", "trade", 6.6853, 50.0]
["2026-09-04T19:12:54.429277+00:00", "trade", 6.6995, 9436.0]
["2026-09-04T19:12:54.581389+00:00", "trade", 6.6991, 41.0]
["2026-09-04T19:12:54.873645+00:00", "trade", 6.695, 9000.0]
["2026-09-04T19:12:54.874336+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:54.996017+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:55.063818+00:00", "trade", 6.7, 8.0]
["2026-09-04T19:12:55.589110+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:56.991944+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:12:56.992654+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:57.179251+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:57.212904+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:57.486633+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:57.716662+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:57.717121+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:58.578845+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:58.955595+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:58.956055+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:58.999056+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:59.277689+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:12:59.278198+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:00.098034+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:00.726501+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:13:00.726661+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:13:00.726760+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:13:01.418531+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:01.485346+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:13:01.537992+00:00", "trade", 6.695, 99.0]
["2026-09-04T19:13:02.100375+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:02.281447+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:13:02.336577+00:00", "trade", 6.6926, 99.0]
["2026-09-04T19:13:03.103543+00:00", "trade", 6.7, 5.0]
["2026-09-04T19:13:03.552879+00:00", "trade", 6.7, 10.0]
["2026-09-04T19:13:03.778339+00:00", "trade", 6.6986, 1.0]
["2026-09-04T19:13:04.282030+00:00", "trade", 6.6914, 250.0]
["2026-09-04T19:13:05.817628+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:05.885096+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:13:06.722317+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:13:07.611818+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:13:07.900462+00:00", "trade", 6.6926, 100.0]
["2026-09-04T19:13:09.824010+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:13:10.000094+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:13:10.000547+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:10.000570+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:10.012944+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:10.345813+00:00", "trade", 6.6847, 100.0]
["2026-09-04T19:13:10.696700+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:11.017712+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:11.914091+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:12.548613+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:12.653618+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:14.155766+00:00", "trade", 6.7, 15.0]
["2026-09-04T19:13:14.156478+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:14.476307+00:00", "trade", 6.6926, 1.0]
["2026-09-04T19:13:14.593825+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:14.594500+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:14.594510+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:14.621661+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:14.625155+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:15.173170+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:13:16.288524+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:16.288993+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:17.567449+00:00", "trade", 6.6922, 74.0]
["2026-09-04T19:13:17.582765+00:00", "trade", 6.69, 500.0]
["2026-09-04T19:13:18.021027+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:18.021498+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:18.854894+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:13:19.223617+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:19.633647+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:22.283141+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:22.345599+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:22.394124+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:22.934209+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:23.093560+00:00", "trade", 6.698, 2290.0]
["2026-09-04T19:13:23.348396+00:00", "trade", 6.7, 15.0]
["2026-09-04T19:13:23.378795+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:24.583400+00:00", "trade", 6.6951, 26.0]
["2026-09-04T19:13:26.121742+00:00", "trade", 6.7, 2.0]
["2026-09-04T19:13:26.128620+00:00", "trade", 6.7, 5.0]
["2026-09-04T19:13:27.361706+00:00", "trade", 6.6998, 9000.0]
["2026-09-04T19:13:27.524205+00:00", "trade", 6.695, 37.0]
["2026-09-04T19:13:29.694542+00:00", "trade", 6.7, 50.0]
["2026-09-04T19:13:29.694727+00:00", "trade", 6.7, 500.0]
["2026-09-04T19:13:29.709021+00:00", "trade", 6.6986, 5000.0]
["2026-09-04T19:13:29.710855+00:00", "trade", 6.6986, 3450.0]
["2026-09-04T19:13:32.314794+00:00", "trade", 6.695, 5.0]
["2026-09-04T19:13:33.145137+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:13:36.021640+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:36.095615+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:40.023286+00:00", "trade", 6.69, 20000.0]
["2026-09-04T19:13:40.023902+00:00", "trade", 6.6944, 76.0]
["2026-09-04T19:13:40.023977+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:40.024721+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:40.118759+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:40.728805+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:40.729265+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:42.559574+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:42.559642+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:42.811644+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:43.292130+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:43.474748+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:43.521710+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:45.983282+00:00", "trade", 6.6857, 100.0]
["2026-09-04T19:13:47.431068+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:48.160790+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:50.452179+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:50.641083+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:13:50.641538+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:50.641549+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:50.644934+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:13:50.645613+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:50.659945+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:52.305571+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:53.333826+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:13:54.260494+00:00", "trade", 6.695, 200.0]
["2026-09-04T19:13:54.969385+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:13:55.052765+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:55.117888+00:00", "trade", 6.695, 50000.0]
["2026-09-04T19:13:55.118505+00:00", "trade", 6.695, 101.0]
["2026-09-04T19:13:55.118578+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:55.118591+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:55.459296+00:00", "trade", 6.6974, 1.0]
["2026-09-04T19:13:56.013484+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:56.013941+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:56.070652+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:56.081971+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:56.156965+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:56.654626+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:56.674237+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:13:57.373095+00:00", "trade", 6.6948, 23.0]
["2026-09-04T19:13:59.852135+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:13:59.949961+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:00.022796+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:00.027650+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:00.434969+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:00.435429+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:00.778921+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:14:00.779620+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:00.780073+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:00.896097+00:00", "trade", 6.695, 99.0]
["2026-09-04T19:14:00.896787+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:00.957192+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:00.957448+00:00", "trade", 6.69, 349.0]
["2026-09-04T19:14:00.957853+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:14:00.958220+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:14:00.958415+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:00.958419+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:14:00.958529+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:00.958596+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:01.646647+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:01.704904+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:02.387651+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:05.736210+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:14:05.736930+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:05.784925+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:05.840748+00:00", "trade", 6.7, 349.0]
["2026-09-04T19:14:06.151076+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:14:06.939868+00:00", "trade", 6.6955, 6.0]
["2026-09-04T19:14:06.939943+00:00", "trade", 6.6952, 6.0]
["2026-09-04T19:14:06.939985+00:00", "trade", 6.6955, 256.0]
["2026-09-04T19:14:06.940456+00:00", "trade", 6.6948, 6.0]
["2026-09-04T19:14:06.941011+00:00", "trade", 6.6955, 7.0]
["2026-09-04T19:14:07.545940+00:00", "trade", 6.695, 6.0]
["2026-09-04T19:14:07.547141+00:00", "trade", 6.69, 6.0]
["2026-09-04T19:14:08.275165+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:14:08.275192+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:14:08.275218+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:14:08.275238+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:14:08.275255+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:14:08.275263+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:14:08.275276+00:00", "trade", 6.695, 20.0]
["2026-09-04T19:14:08.275288+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:14:08.275309+00:00", "trade", 6.69, 5.0]
["2026-09-04T19:14:08.275324+00:00", "trade", 6.695, 5.0]
["2026-09-04T19:14:08.275954+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:08.277396+00:00", "trade", 6.7, 14.0]
["2026-09-04T19:14:08.277461+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:14:08.277811+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:14:08.278159+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:08.278326+00:00", "trade", 6.7, 11.0]
["2026-09-04T19:14:08.305499+00:00", "trade", 6.7, 10.0]
["2026-09-04T19:14:08.634287+00:00", "trade", 6.6986, 207.0]
["2026-09-04T19:14:09.212870+00:00", "trade", 6.695, 20.0]
["2026-09-04T19:14:09.212897+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:14:09.212923+00:00", "trade", 6.695, 50.0]
["2026-09-04T19:14:09.212940+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:14:09.212950+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:09.212969+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:14:09.212978+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:09.212995+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:14:09.213169+00:00", "trade", 6.695, 30.0]
["2026-09-04T19:14:09.213658+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:09.912442+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:14:10.754973+00:00", "trade", 6.7, 15.0]
["2026-09-04T19:14:11.233600+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:14:14.412569+00:00", "trade", 6.7, 4.0]
["2026-09-04T19:14:14.412996+00:00", "trade", 6.7, 26.0]
["2026-09-04T19:14:14.428802+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:14:14.429500+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:14.700384+00:00", "trade", 6.69, 3.0]
["2026-09-04T19:14:14.700751+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:14:14.899819+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:14:15.766467+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:16.177676+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:14:16.245050+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:14:16.614842+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:14:18.134258+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:14:18.465547+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:18.487121+00:00", "trade", 6.7, 700.0]
["2026-09-04T19:14:18.854700+00:00", "trade", 6.6926, 6.0]
["2026-09-04T19:14:19.016862+00:00", "trade", 6.6974, 1.0]
["2026-09-04T19:14:19.333206+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:14:19.464856+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:14:20.475718+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:14:20.492716+00:00", "trade", 6.6886, 502.0]
["2026-09-04T19:14:20.513725+00:00", "trade", 6.6886, 100.0]
["2026-09-04T19:14:21.540438+00:00", "trade", 6.6886, 63.0]
["2026-09-04T19:14:22.117205+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:14:23.811831+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:14:25.120402+00:00", "trade", 6.6961, 7.0]
["2026-09-04T19:14:27.779920+00:00", "trade", 6.6926, 1.0]
["2026-09-04T19:14:27.791817+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:14:28.101170+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:28.419253+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:29.989920+00:00", "trade", 6.6888, 200.0]
["2026-09-04T19:14:30.023567+00:00", "trade", 6.6986, 250.0]
["2026-09-04T19:14:30.058163+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:30.221873+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:30.221897+00:00", "trade", 6.695, 5.0]
["2026-09-04T19:14:30.234334+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:30.239662+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:30.673914+00:00", "trade", 6.6996, 3000.0]
["2026-09-04T19:14:31.256063+00:00", "trade", 6.695, 800.0]
["2026-09-04T19:14:31.257700+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:31.260901+00:00", "trade", 6.695, 60.0]
["2026-09-04T19:14:31.261646+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:31.303652+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:14:31.504477+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:14:31.505181+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:31.585407+00:00", "trade", 6.695, 2000.0]
["2026-09-04T19:14:31.586086+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:32.104312+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:32.386448+00:00", "trade", 6.6898, 28.0]
["2026-09-04T19:14:32.404309+00:00", "trade", 6.6898, 20.0]
["2026-09-04T19:14:34.182885+00:00", "trade", 6.695, 158.0]
["2026-09-04T19:14:35.209684+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:35.210128+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:35.210194+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:35.210220+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:35.210736+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:35.210905+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:35.211362+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:35.537965+00:00", "trade", 6.695, 1200.0]
["2026-09-04T19:14:37.488151+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:37.855447+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:37.883648+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:14:37.883807+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:37.883857+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:37.883900+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:14:37.883919+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:14:37.883991+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:37.884074+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:37.884701+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:37.884740+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:14:37.885632+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:37.885931+00:00", "trade", 6.695, 300.0]
["2026-09-04T19:14:37.885932+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:37.885934+00:00", "trade", 6.695, 95.0]
["2026-09-04T19:14:37.885935+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:37.886381+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:37.886669+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:37.886836+00:00", "trade", 6.695, 99.0]
["2026-09-04T19:14:37.886897+00:00", "trade", 6.695, 87.0]
["2026-09-04T19:14:37.886951+00:00", "trade", 6.695, 143.0]
["2026-09-04T19:14:37.886995+00:00", "trade", 6.69, 11.0]
["2026-09-04T19:14:37.886996+00:00", "trade", 6.69, 6.0]
["2026-09-04T19:14:37.887002+00:00", "trade", 6.695, 600.0]
["2026-09-04T19:14:37.887006+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:14:37.887036+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:37.887039+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:37.887039+00:00", "trade", 6.695, 600.0]
["2026-09-04T19:14:37.887039+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:37.887080+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:14:37.887134+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:14:37.887461+00:00", "trade", 6.695, 141.0]
["2026-09-04T19:14:37.887469+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:37.900600+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:14:37.905047+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:14:37.966345+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:38.069686+00:00", "trade", 6.69, 2000.0]
["2026-09-04T19:14:38.301899+00:00", "trade", 6.695, 600.0]
["2026-09-04T19:14:38.785221+00:00", "trade", 6.7, 15.0]
["2026-09-04T19:14:38.785242+00:00", "trade", 6.695, 15.0]
["2026-09-04T19:14:40.340018+00:00", "trade", 6.695, 48.0]
["2026-09-04T19:14:40.344122+00:00", "trade", 6.69, 400.0]
["2026-09-04T19:14:40.344201+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:40.344374+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:40.344410+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:14:40.344414+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:14:40.344415+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:40.344578+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:40.344799+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:40.344814+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:40.344843+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:40.345257+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:40.348629+00:00", "trade", 6.695, 299.0]
["2026-09-04T19:14:40.348631+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:40.348632+00:00", "trade", 6.695, 200.0]
["2026-09-04T19:14:40.348633+00:00", "trade", 6.695, 68.0]
["2026-09-04T19:14:40.349292+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:40.874538+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:41.001747+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:14:41.649030+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:41.649488+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:41.649495+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:41.649938+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:41.649952+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:42.780682+00:00", "trade", 6.6905, 2000.0]
["2026-09-04T19:14:42.781371+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:43.577703+00:00", "trade", 6.695, 3000.0]
["2026-09-04T19:14:43.741752+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:14:44.235206+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:14:44.235246+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:14:44.235255+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:14:44.235280+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:14:44.235289+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:14:44.235309+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:44.235445+00:00", "trade", 6.695, 8850.0]
["2026-09-04T19:14:44.236069+00:00", "trade", 6.695, 128.0]
["2026-09-04T19:14:44.236077+00:00", "trade", 6.6947, 59.0]
["2026-09-04T19:14:44.236221+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:14:44.236282+00:00", "trade", 6.69, 203.0]
["2026-09-04T19:14:44.236342+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:14:44.236402+00:00", "trade", 6.69, 9.0]
["2026-09-04T19:14:44.236464+00:00", "trade", 6.69, 171.0]
["2026-09-04T19:14:44.237121+00:00", "trade", 6.69, 329.0]
["2026-09-04T19:14:44.237178+00:00", "trade", 6.69, 300.0]
["2026-09-04T19:14:45.723010+00:00", "trade", 6.6901, 9000.0]
["2026-09-04T19:14:47.465399+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:14:47.466088+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:47.466548+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:47.607216+00:00", "trade", 6.7, 9000.0]
["2026-09-04T19:14:47.607901+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:48.215576+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:48.313075+00:00", "trade", 6.695, 2.0]
["2026-09-04T19:14:48.469351+00:00", "trade", 6.6915, 1000.0]
["2026-09-04T19:14:48.545407+00:00", "trade", 6.695, 2000.0]
["2026-09-04T19:14:49.470728+00:00", "trade", 6.6915, 9000.0]
["2026-09-04T19:14:49.471383+00:00", "trade", 6.695, 16.0]
["2026-09-04T19:14:49.529576+00:00", "trade", 6.6932, 10.0]
["2026-09-04T19:14:50.168678+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:50.169139+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:50.242812+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:50.301542+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:50.530539+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:14:50.531233+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:51.268970+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:51.531606+00:00", "trade", 6.6926, 1.0]
["2026-09-04T19:14:51.813252+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:51.827570+00:00", "trade", 6.6973, 6.0]
["2026-09-04T19:14:53.247431+00:00", "trade", 6.6892, 25.0]
["2026-09-04T19:14:53.511752+00:00", "trade", 6.6911, 1000.0]
["2026-09-04T19:14:54.183674+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:14:54.360945+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:14:54.361756+00:00", "trade", 6.695, 5.0]
["2026-09-04T19:14:54.363776+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:14:54.364601+00:00", "trade", 6.7, 4.0]
["2026-09-04T19:14:55.832145+00:00", "trade", 6.6935, 100.0]
["2026-09-04T19:14:56.660729+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:14:57.214373+00:00", "trade", 6.7, 15.0]
["2026-09-04T19:14:57.214385+00:00", "trade", 6.695, 15.0]
["2026-09-04T19:14:57.214415+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:14:57.214437+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:14:57.214472+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:14:57.214483+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:14:57.214494+00:00", "trade", 6.695, 10.0]
["2026-09-04T19:14:57.214508+00:00", "trade", 6.7, 10.0]
["2026-09-04T19:14:59.068561+00:00", "trade", 6.695, 7.0]
["2026-09-04T19:15:00.562616+00:00", "trade", 6.695, 24.0]
["2026-09-04T19:15:00.594764+00:00", "trade", 6.6926, 100.0]
["2026-09-04T19:15:00.702658+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:15:02.831208+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:15:05.926038+00:00", "trade", 6.695, 8500.0]
["2026-09-04T19:15:06.464727+00:00", "trade", 6.695, 1000.0]
["2026-09-04T19:15:07.096242+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:15:11.009538+00:00", "trade", 6.695, 7.0]
["2026-09-04T19:15:11.292836+00:00", "trade", 6.695, 125.0]
["2026-09-04T19:15:12.027716+00:00", "trade", 6.695, 240.0]
["2026-09-04T19:15:13.682047+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:15:15.544175+00:00", "trade", 6.6934, 10.0]
["2026-09-04T19:15:15.545214+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:15:16.008502+00:00", "trade", 6.6934, 75.0]
["2026-09-04T19:15:17.938421+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:15:18.026677+00:00", "trade", 6.6934, 10.0]
["2026-09-04T19:15:18.154719+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:15:19.467005+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:15:19.737509+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:15:20.054787+00:00", "trade", 6.7, 15.0]
["2026-09-04T19:15:20.054801+00:00", "trade", 6.695, 15.0]
["2026-09-04T19:15:20.054844+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:15:20.054859+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:15:20.054874+00:00", "trade", 6.7, 85.0]
["2026-09-04T19:15:20.054906+00:00", "trade", 6.695, 85.0]
["2026-09-04T19:15:22.027600+00:00", "trade", 6.695, 228.0]
["2026-09-04T19:15:22.323680+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:15:23.013887+00:00", "trade", 6.7, 15.0]
["2026-09-04T19:15:23.013900+00:00", "trade", 6.695, 15.0]
["2026-09-04T19:15:23.013921+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:15:23.013929+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:15:23.013960+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:15:23.013989+00:00", "trade", 6.695, 20.0]
["2026-09-04T19:15:23.014206+00:00", "trade", 6.695, 161.0]
["2026-09-04T19:15:23.037627+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:15:23.484690+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:15:23.484783+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:15:23.778023+00:00", "trade", 6.6969, 2.0]
["2026-09-04T19:15:24.629748+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:15:25.021548+00:00", "trade", 6.6934, 20.0]
["2026-09-04T19:15:27.256855+00:00", "trade", 6.6997, 100.0]
["2026-09-04T19:15:28.990770+00:00", "trade", 6.695, 91.0]
["2026-09-04T19:15:30.223753+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:15:30.394277+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:15:31.536172+00:00", "trade", 6.695, 50.0]
["2026-09-04T19:15:32.027715+00:00", "trade", 6.695, 220.0]
["2026-09-04T19:15:32.665038+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:15:33.054286+00:00", "trade", 6.6926, 21.0]
["2026-09-04T19:15:33.329667+00:00", "trade", 6.6999, 1.0]
["2026-09-04T19:15:34.279292+00:00", "trade", 6.6944, 52.0]
["2026-09-04T19:15:34.330899+00:00", "trade", 6.69, 6419.0]
["2026-09-04T19:15:34.331262+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:15:34.799107+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:15:35.814183+00:00", "trade", 6.6974, 20.0]
["2026-09-04T19:15:37.483830+00:00", "trade", 6.6916, 150.0]
["2026-09-04T19:15:37.612418+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:15:38.620317+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:15:39.490940+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:39.491406+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:39.561241+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:39.887777+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:39.952208+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:40.585009+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:41.232914+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:41.492638+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:41.795415+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:41.795869+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:42.027328+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:42.027793+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:42.027799+00:00", "trade", 6.695, 214.0]
["2026-09-04T19:15:42.028887+00:00", "trade", 6.695, 26.0]
["2026-09-04T19:15:42.344964+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:42.751516+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:42.814433+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:15:42.815118+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:42.979842+00:00", "trade", 6.6926, 25.0]
["2026-09-04T19:15:43.050859+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:43.722257+00:00", "trade", 6.695, 400.0]
["2026-09-04T19:15:44.754578+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:44.755034+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:45.033488+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:45.033950+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:45.631217+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:45.829316+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:46.463696+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:46.561112+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:46.574046+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:15:46.649806+00:00", "trade", 6.695, 26.0]
["2026-09-04T19:15:46.729718+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:15:46.913274+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:47.047810+00:00", "trade", 6.6934, 10.0]
["2026-09-04T19:15:47.285244+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:47.386863+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:47.398201+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:15:47.436699+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:47.531306+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:15:47.532007+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:47.634940+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:47.740829+00:00", "trade", 6.695, 40.0]
["2026-09-04T19:15:47.895400+00:00", "trade", 6.6917, 19.0]
["2026-09-04T19:15:48.059033+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:48.235794+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:48.571639+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:48.572090+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:48.582626+00:00", "trade", 6.6891, 100.0]
["2026-09-04T19:15:48.648071+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:48.648532+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:49.058706+00:00", "trade", 6.6977, 7.0]
["2026-09-04T19:15:49.828959+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:50.858565+00:00", "trade", 6.695, 300.0]
["2026-09-04T19:15:51.003023+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:51.003477+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:51.149889+00:00", "trade", 6.6999, 300.0]
["2026-09-04T19:15:51.451716+00:00", "trade", 6.6924, 1.0]
["2026-09-04T19:15:51.824882+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:52.027647+00:00", "trade", 6.695, 210.0]
["2026-09-04T19:15:52.096874+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:52.097340+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:52.194831+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:15:52.829825+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:53.020458+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:53.218321+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:53.635073+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:53.635080+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:54.274158+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:54.384002+00:00", "trade", 6.6892, 100.0]
["2026-09-04T19:15:54.460457+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:54.620178+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:54.633101+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:15:54.704269+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:55.488082+00:00", "trade", 6.6902, 500.0]
["2026-09-04T19:15:55.488791+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:55.512638+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:56.216229+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:56.216912+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:56.317949+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:15:56.410165+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:56.457794+00:00", "trade", 6.6901, 200.0]
["2026-09-04T19:15:57.087129+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:57.265000+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:57.334337+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:57.334788+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:57.335227+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:57.336348+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:57.336810+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:57.473946+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:57.477824+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:57.517482+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:57.532833+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:57.532886+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:57.679356+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:57.861980+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:58.096196+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:58.142426+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:15:58.560566+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:58.882973+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:58.926508+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:15:59.196733+00:00", "trade", 6.6935, 75.0]
["2026-09-04T19:15:59.310975+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:15:59.391545+00:00", "trade", 6.6926, 100.0]
["2026-09-04T19:16:00.003516+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:16:00.526986+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:00.636269+00:00", "trade", 6.6974, 15.0]
["2026-09-04T19:16:00.852437+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:16:00.853225+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:00.914282+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:00.914733+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:01.195797+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:01.196251+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:01.196709+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:01.197156+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:01.285768+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:01.335780+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:16:01.336235+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:01.915064+00:00", "trade", 6.6901, 2000.0]
["2026-09-04T19:16:01.916267+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:01.917460+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:02.027735+00:00", "trade", 6.695, 160.0]
["2026-09-04T19:16:02.028513+00:00", "trade", 6.695, 47.0]
["2026-09-04T19:16:02.038691+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:16:02.101567+00:00", "trade", 6.6959, 2.0]
["2026-09-04T19:16:02.261526+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:16:02.500985+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:02.972276+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:02.972302+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:02.972854+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:02.973044+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:03.531347+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:04.667955+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:16:05.047215+00:00", "trade", 6.6974, 1.0]
["2026-09-04T19:16:05.048442+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:06.023550+00:00", "trade", 6.7, 15.0]
["2026-09-04T19:16:07.965553+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:16:07.966585+00:00", "trade", 6.695, 26.0]
["2026-09-04T19:16:07.972306+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:16:08.040699+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:16:09.464052+00:00", "trade", 6.6974, 100.0]
["2026-09-04T19:16:10.214261+00:00", "trade", 6.694, 248.0]
["2026-09-04T19:16:10.603715+00:00", "trade", 6.6935, 20.0]
["2026-09-04T19:16:12.040358+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:12.442089+00:00", "trade", 6.6974, 1.0]
["2026-09-04T19:16:12.442254+00:00", "trade", 6.695, 700.0]
["2026-09-04T19:16:13.040347+00:00", "trade", 6.6937, 10.0]
["2026-09-04T19:16:15.583718+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:15.584170+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:16.241514+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:16.558399+00:00", "trade", 6.694, 10.0]
["2026-09-04T19:16:17.207102+00:00", "trade", 6.695, 235.0]
["2026-09-04T19:16:17.207312+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:17.897405+00:00", "trade", 6.6929, 11.0]
["2026-09-04T19:16:18.294176+00:00", "trade", 6.6976, 1.0]
["2026-09-04T19:16:18.294197+00:00", "trade", 6.6976, 1.0]
["2026-09-04T19:16:22.168615+00:00", "trade", 6.695, 3.0]
["2026-09-04T19:16:23.362403+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:23.362854+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:24.322173+00:00", "trade", 6.6939, 12.0]
["2026-09-04T19:16:25.557036+00:00", "trade", 6.69, 5.0]
["2026-09-04T19:16:25.648944+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:26.110897+00:00", "trade", 6.695, 38.0]
["2026-09-04T19:16:26.120617+00:00", "trade", 6.6941, 5.0]
["2026-09-04T19:16:26.617746+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:27.717455+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:16:27.717484+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:16:27.717509+00:00", "trade", 6.7, 5.0]
["2026-09-04T19:16:27.717517+00:00", "trade", 6.695, 5.0]
["2026-09-04T19:16:27.916450+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:16:28.317056+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:16:28.318455+00:00", "trade", 6.695, 224.0]
["2026-09-04T19:16:28.803724+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:16:28.806618+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:16:28.968268+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:16:30.736210+00:00", "trade", 6.6937, 10.0]
["2026-09-04T19:16:31.236815+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:32.027523+00:00", "trade", 6.695, 247.0]
["2026-09-04T19:16:32.579577+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:33.368615+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:16:33.369687+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:16:33.508184+00:00", "trade", 6.6974, 1.0]
["2026-09-04T19:16:33.508543+00:00", "trade", 6.6974, 1.0]
["2026-09-04T19:16:33.514590+00:00", "trade", 6.695, 200.0]
["2026-09-04T19:16:33.514695+00:00", "trade", 6.695, 500.0]
["2026-09-04T19:16:33.775022+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:16:33.775402+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:16:34.795747+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:35.654941+00:00", "trade", 6.695, 105.0]
["2026-09-04T19:16:36.112367+00:00", "trade", 6.69, 2000.0]
["2026-09-04T19:16:37.401162+00:00", "trade", 6.6936, 10.0]
["2026-09-04T19:16:38.994950+00:00", "trade", 6.7, 2.0]
["2026-09-04T19:16:38.994963+00:00", "trade", 6.695, 2.0]
["2026-09-04T19:16:39.629237+00:00", "trade", 6.696, 23.0]
["2026-09-04T19:16:39.737639+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:39.738090+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:40.440441+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:16:41.431976+00:00", "trade", 6.6941, 100.0]
["2026-09-04T19:16:41.871326+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:42.375085+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:43.892512+00:00", "trade", 6.695, 230.0]
["2026-09-04T19:16:43.894353+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:16:43.897263+00:00", "trade", 6.69, 70.0]
["2026-09-04T19:16:43.897900+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:16:44.204686+00:00", "trade", 6.6941, 59.0]
["2026-09-04T19:16:44.648650+00:00", "trade", 6.695, 500.0]
["2026-09-04T19:16:45.082786+00:00", "trade", 6.7, 18.0]
["2026-09-04T19:16:45.082813+00:00", "trade", 6.695, 18.0]
["2026-09-04T19:16:45.082925+00:00", "trade", 6.695, 1482.0]
["2026-09-04T19:16:45.384879+00:00", "trade", 6.695, 1000.0]
["2026-09-04T19:16:46.007760+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:46.008210+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:47.225346+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:16:47.774648+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:47.899404+00:00", "trade", 6.6937, 15.0]
["2026-09-04T19:16:49.038644+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:49.956386+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:52.263258+00:00", "trade", 6.6923, 66.0]
["2026-09-04T19:16:54.037339+00:00", "trade", 6.6942, 15.0]
["2026-09-04T19:16:54.406537+00:00", "trade", 6.695, 70.0]
["2026-09-04T19:16:54.406582+00:00", "trade", 6.69, 70.0]
["2026-09-04T19:16:55.553821+00:00", "trade", 6.6914, 259.0]
["2026-09-04T19:16:55.554704+00:00", "trade", 6.69, 30.0]
["2026-09-04T19:16:55.555991+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:16:56.101761+00:00", "trade", 6.6948, 30.0]
["2026-09-04T19:16:56.103674+00:00", "trade", 6.6948, 21.0]
["2026-09-04T19:16:56.281354+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:56.282589+00:00", "trade", 6.695, 233.0]
["2026-09-04T19:16:56.282652+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:16:56.282731+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:16:56.283309+00:00", "trade", 6.695, 60.0]
["2026-09-04T19:16:57.737999+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:57.738455+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:57.749076+00:00", "trade", 6.6986, 700.0]
["2026-09-04T19:16:57.752750+00:00", "trade", 6.695, 900.0]
["2026-09-04T19:16:57.769343+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:57.820054+00:00", "trade", 6.695, 261.0]
["2026-09-04T19:16:57.821023+00:00", "trade", 6.695, 439.0]
["2026-09-04T19:16:57.885794+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:58.671728+00:00", "trade", 6.695, 5.0]
["2026-09-04T19:16:58.672533+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:58.834741+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:16:59.212672+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:01.503293+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:17:02.717687+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:02.717808+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:02.795837+00:00", "trade", 6.6926, 100.0]
["2026-09-04T19:17:03.891946+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:03.892406+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:03.985760+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:17:06.837808+00:00", "trade", 6.695, 70.0]
["2026-09-04T19:17:06.943970+00:00", "trade", 6.6895, 81.0]
["2026-09-04T19:17:07.727271+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:07.727720+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:08.655865+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:08.677005+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:17:08.868905+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:11.025909+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:17:11.320722+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:12.285151+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:13.781718+00:00", "trade", 6.696, 1.0]
["2026-09-04T19:17:14.885391+00:00", "trade", 6.695, 1300.0]
["2026-09-04T19:17:14.885396+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:17:15.062844+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:15.912581+00:00", "trade", 6.6914, 500.0]
["2026-09-04T19:17:17.901400+00:00", "trade", 6.6945, 11.0]
["2026-09-04T19:17:18.711029+00:00", "trade", 6.695, 120.0]
["2026-09-04T19:17:19.042081+00:00", "trade", 6.6948, 10.0]
["2026-09-04T19:17:20.049149+00:00", "trade", 6.6948, 41.0]
["2026-09-04T19:17:23.059023+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:17:24.228788+00:00", "trade", 6.7, 5.0]
["2026-09-04T19:17:24.657803+00:00", "trade", 6.6895, 100.0]
["2026-09-04T19:17:27.635771+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:17:27.637036+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:28.654013+00:00", "trade", 6.6895, 100.0]
["2026-09-04T19:17:28.866682+00:00", "trade", 6.6948, 777.0]
["2026-09-04T19:17:29.846371+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:29.891868+00:00", "trade", 6.6948, 3.0]
["2026-09-04T19:17:29.895996+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:17:31.885331+00:00", "trade", 6.695, 1300.0]
["2026-09-04T19:17:31.885337+00:00", "trade", 6.695, 400.0]
["2026-09-04T19:17:31.886283+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:33.198260+00:00", "trade", 6.6963, 10.0]
["2026-09-04T19:17:34.708187+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:34.708641+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:35.294900+00:00", "trade", 6.695, 4.0]
["2026-09-04T19:17:37.412284+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:38.416135+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:39.485575+00:00", "trade", 6.6948, 31.0]
["2026-09-04T19:17:41.819794+00:00", "trade", 6.6963, 100.0]
["2026-09-04T19:17:44.083454+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:17:45.494280+00:00", "trade", 6.6948, 18.0]
["2026-09-04T19:17:45.953960+00:00", "trade", 6.6947, 45.0]
["2026-09-04T19:17:46.117657+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:46.816883+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:46.861428+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:47.179467+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:47.243177+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:47.516360+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:47.571924+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:47.734957+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:17:47.735726+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:47.835681+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:47.896451+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:47.903399+00:00", "trade", 6.6953, 5.0]
["2026-09-04T19:17:47.961760+00:00", "trade", 6.696, 1.0]
["2026-09-04T19:17:48.018405+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:48.018973+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:48.019475+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:50.830401+00:00", "trade", 6.695, 1100.0]
["2026-09-04T19:17:51.349568+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:51.561112+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:51.623516+00:00", "trade", 6.7, 80.0]
["2026-09-04T19:17:51.623550+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:51.623604+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:51.623964+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:51.624232+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:51.624243+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:51.624256+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:51.624469+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:51.624831+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:51.625784+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:51.664998+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:51.726007+00:00", "trade", 6.6914, 1.0]
["2026-09-04T19:17:53.456984+00:00", "trade", 6.7, 5.0]
["2026-09-04T19:17:53.457424+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:53.457776+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:53.477584+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:53.808105+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:54.940365+00:00", "trade", 6.6974, 1.0]
["2026-09-04T19:17:55.359770+00:00", "trade", 6.6944, 29.0]
["2026-09-04T19:17:55.608064+00:00", "trade", 6.7, 1500.0]
["2026-09-04T19:17:56.287479+00:00", "trade", 6.6957, 800.0]
["2026-09-04T19:17:56.296499+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:56.296952+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:58.538247+00:00", "trade", 6.7, 10.0]
["2026-09-04T19:17:58.538405+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:17:58.538554+00:00", "trade", 6.7, 710.0]
["2026-09-04T19:17:58.538717+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:58.538830+00:00", "trade", 6.7, 290.0]
["2026-09-04T19:17:58.539097+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:58.539512+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:58.539954+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:58.546436+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:17:58.548067+00:00", "trade", 6.7, 300.0]
["2026-09-04T19:17:58.588018+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:58.588025+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:58.588456+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:58.776062+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:58.801359+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:17:59.131949+00:00", "trade", 6.7, 19999.0]
["2026-09-04T19:18:00.768632+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:00.769107+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:01.502986+00:00", "trade", 6.695, 18.0]
["2026-09-04T19:18:01.634382+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:01.635460+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:01.635473+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:01.635578+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:01.636203+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:01.664524+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:02.352121+00:00", "trade", 6.6999, 10.0]
["2026-09-04T19:18:02.842709+00:00", "trade", 6.69, 700.0]
["2026-09-04T19:18:03.556836+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:03.560906+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:04.949407+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:18:04.950767+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:18:04.950949+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:18:04.951213+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:18:05.100988+00:00", "trade", 6.69, 290.0]
["2026-09-04T19:18:05.101605+00:00", "trade", 6.6996, 50.0]
["2026-09-04T19:18:05.172679+00:00", "trade", 6.695, 79.0]
["2026-09-04T19:18:05.190265+00:00", "trade", 6.69, 211.0]
["2026-09-04T19:18:05.201106+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:05.227321+00:00", "trade", 6.69, 242.0]
["2026-09-04T19:18:05.377562+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:05.398808+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:05.487811+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:05.668703+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:05.681527+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:18:05.739266+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:05.864600+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:18:06.012542+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:06.662728+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:06.800531+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:06.933525+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:08.070450+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:18:08.515654+00:00", "trade", 6.6949, 20.0]
["2026-09-04T19:18:08.750358+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:18:09.537920+00:00", "trade", 6.7, 290.0]
["2026-09-04T19:18:09.538391+00:00", "trade", 6.7, 42.0]
["2026-09-04T19:18:09.538392+00:00", "trade", 6.7, 520.0]
["2026-09-04T19:18:09.538393+00:00", "trade", 6.7, 10.0]
["2026-09-04T19:18:09.538395+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:09.538398+00:00", "trade", 6.7, 64.0]
["2026-09-04T19:18:09.538399+00:00", "trade", 6.7, 126.0]
["2026-09-04T19:18:09.538402+00:00", "trade", 6.7, 300.0]
["2026-09-04T19:18:09.538402+00:00", "trade", 6.7, 500.0]
["2026-09-04T19:18:09.538404+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:09.538405+00:00", "trade", 6.7, 800.0]
["2026-09-04T19:18:09.538406+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:09.538409+00:00", "trade", 6.7, 110.0]
["2026-09-04T19:18:09.538410+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:09.538410+00:00", "trade", 6.7, 855.0]
["2026-09-04T19:18:09.538491+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:18:09.538612+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:09.538672+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:09.538872+00:00", "trade", 6.7, 3500.0]
["2026-09-04T19:18:09.538883+00:00", "trade", 6.7, 600.0]
["2026-09-04T19:18:09.538887+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:18:09.538892+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:18:09.538904+00:00", "trade", 6.7, 400.0]
["2026-09-04T19:18:09.538915+00:00", "trade", 6.7, 400.0]
["2026-09-04T19:18:09.538920+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:18:09.538924+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:09.538936+00:00", "trade", 6.7, 700.0]
["2026-09-04T19:18:09.538948+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:09.538954+00:00", "trade", 6.7, 1054.0]
["2026-09-04T19:18:09.538958+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:09.539015+00:00", "trade", 6.7, 10.0]
["2026-09-04T19:18:09.539031+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:09.539125+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:09.540201+00:00", "trade", 6.7, 3.0]
["2026-09-04T19:18:09.547975+00:00", "trade", 6.7, 6.0]
["2026-09-04T19:18:09.553359+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:10.021173+00:00", "trade", 6.7, 500.0]
["2026-09-04T19:18:10.033621+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:10.291482+00:00", "trade", 6.6974, 91.0]
["2026-09-04T19:18:10.382176+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:18:10.382639+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:10.396410+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:10.419076+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:10.419239+00:00", "trade", 6.7, 3.0]
["2026-09-04T19:18:10.419240+00:00", "trade", 6.7, 2714.0]
["2026-09-04T19:18:10.419241+00:00", "trade", 6.7, 17.0]
["2026-09-04T19:18:10.419243+00:00", "trade", 6.7, 1100.0]
["2026-09-04T19:18:10.419246+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:10.419268+00:00", "trade", 6.7, 390.0]
["2026-09-04T19:18:10.419274+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:18:10.419279+00:00", "trade", 6.7, 50.0]
["2026-09-04T19:18:10.419317+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:18:10.419322+00:00", "trade", 6.7, 269.0]
["2026-09-04T19:18:10.419331+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:10.419359+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:10.419359+00:00", "trade", 6.7, 3750.0]
["2026-09-04T19:18:10.419359+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:10.419359+00:00", "trade", 6.7, 1500.0]
["2026-09-04T19:18:10.419359+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:10.419364+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:10.419366+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:10.419366+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:18:10.419368+00:00", "trade", 6.7, 4.0]
["2026-09-04T19:18:10.419372+00:00", "trade", 6.7, 9.0]
["2026-09-04T19:18:10.419373+00:00", "trade", 6.7, 31.0]
["2026-09-04T19:18:10.419376+00:00", "trade", 6.7, 400.0]
["2026-09-04T19:18:10.419377+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:18:10.419378+00:00", "trade", 6.7, 250.0]
["2026-09-04T19:18:10.419383+00:00", "trade", 6.7, 60.0]
["2026-09-04T19:18:10.419388+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:18:10.419392+00:00", "trade", 6.7, 11.0]
["2026-09-04T19:18:10.419392+00:00", "trade", 6.7, 16.0]
["2026-09-04T19:18:10.419397+00:00", "trade", 6.7, 500.0]
["2026-09-04T19:18:10.419401+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419402+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:18:10.419406+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:18:10.419408+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419410+00:00", "trade", 6.7, 7.0]
["2026-09-04T19:18:10.419415+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419421+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:10.419421+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419428+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419435+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419453+00:00", "trade", 6.7, 400.0]
["2026-09-04T19:18:10.419461+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419462+00:00", "trade", 6.7, 124.0]
["2026-09-04T19:18:10.419484+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419485+00:00", "trade", 6.7, 376.0]
["2026-09-04T19:18:10.419486+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419493+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419503+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419512+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419518+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419524+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419531+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419537+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419544+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419550+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419557+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419570+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419582+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419588+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419594+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419600+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419605+00:00", "trade", 6.7, 111.0]
["2026-09-04T19:18:10.419608+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419614+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419627+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419634+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419639+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:10.419660+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:10.419662+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:18:10.419662+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:10.419662+00:00", "trade", 6.7, 1000.0]
["2026-09-04T19:18:10.419662+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419664+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419667+00:00", "trade", 6.7, 1144.0]
["2026-09-04T19:18:10.419668+00:00", "trade", 6.7, 900.0]
["2026-09-04T19:18:10.419668+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419670+00:00", "trade", 6.7, 242.0]
["2026-09-04T19:18:10.419674+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419687+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419689+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:10.419689+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:10.419690+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:18:10.419693+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419711+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419718+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419720+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:18:10.419724+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:18:10.419736+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:10.419763+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:10.419764+00:00", "trade", 6.7, 95.0]
["2026-09-04T19:18:10.419782+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:10.419993+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:10.420078+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:10.420095+00:00", "trade", 6.6998, 50.0]
["2026-09-04T19:18:10.420148+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:10.420243+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:10.420251+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:10.420269+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:10.420522+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:10.420544+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:10.420579+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:10.421391+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:10.422225+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:10.422414+00:00", "trade", 6.7, 49.0]
["2026-09-04T19:18:10.423215+00:00", "trade", 6.7, 18.0]
["2026-09-04T19:18:10.425795+00:00", "trade", 6.7, 18.0]
["2026-09-04T19:18:10.431968+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:18:10.443843+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:10.472282+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:10.472738+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:10.752515+00:00", "trade", 6.6984, 143.0]
["2026-09-04T19:18:10.928743+00:00", "trade", 6.705, 5000.0]
["2026-09-04T19:18:11.415369+00:00", "trade", 6.7047, 105.0]
["2026-09-04T19:18:11.768225+00:00", "trade", 6.7031, 1.0]
["2026-09-04T19:18:12.223979+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:18:12.581519+00:00", "trade", 6.705, 45.0]
["2026-09-04T19:18:12.641550+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:12.702794+00:00", "trade", 6.6908, 1600.0]
["2026-09-04T19:18:13.130431+00:00", "trade", 6.705, 9425.0]
["2026-09-04T19:18:13.316193+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:13.316648+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:13.924156+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:18:13.976242+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:18:14.520760+00:00", "trade", 6.6961, 18.0]
["2026-09-04T19:18:14.748303+00:00", "trade", 6.705, 5.0]
["2026-09-04T19:18:15.129525+00:00", "trade", 6.7, 1500.0]
["2026-09-04T19:18:15.721537+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:18:16.375796+00:00", "trade", 6.705, 1000.0]
["2026-09-04T19:18:16.443817+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:17.075160+00:00", "trade", 6.6997, 10.0]
["2026-09-04T19:18:18.050013+00:00", "trade", 6.705, 5.0]
["2026-09-04T19:18:21.515787+00:00", "trade", 6.6961, 21.0]
["2026-09-04T19:18:24.356435+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:18:24.356500+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:18:24.850119+00:00", "trade", 6.6997, 12.0]
["2026-09-04T19:18:27.524148+00:00", "trade", 6.696, 17.0]
["2026-09-04T19:18:28.316679+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:18:28.932838+00:00", "trade", 6.7077, 9.0]
["2026-09-04T19:18:31.260358+00:00", "trade", 6.6997, 10.0]
["2026-09-04T19:18:31.545955+00:00", "trade", 6.6959, 12.0]
["2026-09-04T19:18:31.798848+00:00", "trade", 6.705, 10.0]
["2026-09-04T19:18:32.031466+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:18:32.031653+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:18:32.031966+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:18:32.031999+00:00", "trade", 6.71, 41.0]
["2026-09-04T19:18:32.032025+00:00", "trade", 6.71, 160.0]
["2026-09-04T19:18:32.052417+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:18:35.582473+00:00", "trade", 6.705, 4000.0]
["2026-09-04T19:18:35.583092+00:00", "trade", 6.7037, 56.0]
["2026-09-04T19:18:35.932045+00:00", "trade", 6.705, 30.0]
["2026-09-04T19:18:37.941148+00:00", "trade", 6.7003, 10.0]
["2026-09-04T19:18:38.074317+00:00", "trade", 6.7086, 150.0]
["2026-09-04T19:18:39.533829+00:00", "trade", 6.6961, 24.0]
["2026-09-04T19:18:40.751733+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:40.752199+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:42.031519+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:18:42.031761+00:00", "trade", 6.71, 80.0]
["2026-09-04T19:18:42.031796+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:18:42.032170+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:18:42.033301+00:00", "trade", 6.705, 1009.0]
["2026-09-04T19:18:43.165157+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:43.365808+00:00", "trade", 6.71, 68.0]
["2026-09-04T19:18:43.365836+00:00", "trade", 6.705, 68.0]
["2026-09-04T19:18:43.365947+00:00", "trade", 6.705, 932.0]
["2026-09-04T19:18:43.366599+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:43.371522+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:18:43.552452+00:00", "trade", 6.7001, 2443.0]
["2026-09-04T19:18:43.561228+00:00", "trade", 6.705, 57.0]
["2026-09-04T19:18:44.559615+00:00", "trade", 6.6967, 14.0]
["2026-09-04T19:18:44.860717+00:00", "trade", 6.705, 4300.0]
["2026-09-04T19:18:46.484771+00:00", "trade", 6.6969, 72.0]
["2026-09-04T19:18:46.562435+00:00", "trade", 6.71, 4.0]
["2026-09-04T19:18:48.227296+00:00", "trade", 6.705, 2.0]
["2026-09-04T19:18:49.164480+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:18:49.658731+00:00", "trade", 6.71, 13.0]
["2026-09-04T19:18:49.658736+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:18:49.658738+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:18:49.658743+00:00", "trade", 6.71, 85.0]
["2026-09-04T19:18:49.659178+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:49.659229+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:49.659240+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:49.659451+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:49.659635+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:49.660104+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:49.720613+00:00", "trade", 6.71, 37.0]
["2026-09-04T19:18:49.721390+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:49.721823+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:49.740502+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:50.710650+00:00", "trade", 6.6969, 24.0]
["2026-09-04T19:18:51.087919+00:00", "trade", 6.71, 40.0]
["2026-09-04T19:18:51.749256+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:18:52.031725+00:00", "trade", 6.71, 30.0]
["2026-09-04T19:18:52.032245+00:00", "trade", 6.71, 160.0]
["2026-09-04T19:18:54.288669+00:00", "trade", 6.705, 40.0]
["2026-09-04T19:18:54.289101+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:54.289555+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:54.289587+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:54.290434+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:18:54.346117+00:00", "trade", 6.708, 1.0]
["2026-09-04T19:18:55.551594+00:00", "trade", 6.6974, 33.0]
["2026-09-04T19:18:56.031511+00:00", "trade", 6.706, 1.0]
["2026-09-04T19:18:56.936029+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:18:57.088015+00:00", "trade", 6.705, 2138.0]
["2026-09-04T19:18:57.110977+00:00", "trade", 6.705, 101.0]
["2026-09-04T19:18:57.774424+00:00", "trade", 6.7063, 102.0]
["2026-09-04T19:18:59.932326+00:00", "trade", 6.705, 200.0]
["2026-09-04T19:19:01.433583+00:00", "trade", 6.7074, 1.0]
["2026-09-04T19:19:02.031116+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:19:02.031355+00:00", "trade", 6.71, 80.0]
["2026-09-04T19:19:02.031412+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:19:02.032914+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:19:02.035121+00:00", "trade", 6.71, 90.0]
["2026-09-04T19:19:02.553323+00:00", "trade", 6.6975, 20.0]
["2026-09-04T19:19:03.004112+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:19:03.563801+00:00", "trade", 6.7023, 300.0]
["2026-09-04T19:19:03.565783+00:00", "trade", 6.7023, 300.0]
["2026-09-04T19:19:03.567912+00:00", "trade", 6.7023, 200.0]
["2026-09-04T19:19:03.907807+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:19:03.983385+00:00", "trade", 6.7074, 2.0]
["2026-09-04T19:19:04.295243+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:04.295699+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:04.296084+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:04.585129+00:00", "trade", 6.705, 34.0]
["2026-09-04T19:19:04.585667+00:00", "trade", 6.705, 128.0]
["2026-09-04T19:19:04.853940+00:00", "trade", 6.71, 300.0]
["2026-09-04T19:19:05.584404+00:00", "trade", 6.7047, 26.0]
["2026-09-04T19:19:05.623621+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:05.725170+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:06.106835+00:00", "trade", 6.6967, 54.0]
["2026-09-04T19:19:06.786424+00:00", "trade", 6.7016, 52.0]
["2026-09-04T19:19:07.856885+00:00", "trade", 6.705, 5.0]
["2026-09-04T19:19:07.856911+00:00", "trade", 6.7, 5.0]
["2026-09-04T19:19:07.856921+00:00", "trade", 6.705, 20.0]
["2026-09-04T19:19:07.856928+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:19:07.856947+00:00", "trade", 6.705, 55.0]
["2026-09-04T19:19:07.856956+00:00", "trade", 6.7, 55.0]
["2026-09-04T19:19:08.510645+00:00", "trade", 6.71, 3.0]
["2026-09-04T19:19:09.030754+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:19:11.568226+00:00", "trade", 6.6976, 27.0]
["2026-09-04T19:19:12.031460+00:00", "trade", 6.71, 30.0]
["2026-09-04T19:19:12.032030+00:00", "trade", 6.71, 160.0]
["2026-09-04T19:19:13.784476+00:00", "trade", 6.6916, 100.0]
["2026-09-04T19:19:14.850788+00:00", "trade", 6.705, 2.0]
["2026-09-04T19:19:15.668876+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:19:16.239937+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:16.367384+00:00", "trade", 6.7026, 55.0]
["2026-09-04T19:19:16.368075+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:16.397274+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:16.566844+00:00", "trade", 6.6976, 15.0]
["2026-09-04T19:19:16.795351+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:16.829294+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:17.072704+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:17.144882+00:00", "trade", 6.71, 12.0]
["2026-09-04T19:19:17.166740+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:17.395493+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:19:18.083542+00:00", "trade", 6.7099, 15.0]
["2026-09-04T19:19:18.371242+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:18.538243+00:00", "trade", 6.71, 18.0]
["2026-09-04T19:19:18.538249+00:00", "trade", 6.71, 6.0]
["2026-09-04T19:19:18.538451+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:18.538546+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:18.538603+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:18.538634+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:18.538705+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:18.539136+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:18.541101+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:18.548328+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:18.548818+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.026947+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.027298+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.027877+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.028702+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.028908+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.085367+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.086055+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.268717+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:19:19.269000+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.269666+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.269672+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.270123+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.291136+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.291180+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.292081+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.292572+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.293022+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.293115+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.293450+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.293532+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.302509+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:19.454292+00:00", "trade", 6.71, 391.0]
["2026-09-04T19:19:19.459403+00:00", "trade", 6.71, 207.0]
["2026-09-04T19:19:20.000724+00:00", "trade", 6.702, 1.0]
["2026-09-04T19:19:20.045885+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:19:20.114445+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:20.114470+00:00", "trade", 6.705, 459.0]
["2026-09-04T19:19:20.114741+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:20.114750+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:20.114837+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:19:20.114837+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:19:20.114934+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:20.114964+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:20.114973+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:20.115213+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:20.115224+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:20.115427+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:20.116877+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:20.117327+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:20.117585+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:20.140462+00:00", "trade", 6.6918, 91.0]
["2026-09-04T19:19:20.142456+00:00", "trade", 6.6918, 33.0]
["2026-09-04T19:19:20.295366+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:19:20.315711+00:00", "trade", 6.7079, 2000.0]
["2026-09-04T19:19:20.479239+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:20.479698+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:20.532293+00:00", "trade", 6.6977, 59.0]
["2026-09-04T19:19:20.559459+00:00", "trade", 6.705, 3000.0]
["2026-09-04T19:19:20.560137+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:20.576688+00:00", "trade", 6.6978, 12.0]
["2026-09-04T19:19:20.771521+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:20.868117+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:19:20.868784+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:20.869325+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:20.869465+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:20.870088+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:21.078888+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:21.079699+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:21.127443+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:21.353691+00:00", "trade", 6.705, 4000.0]
["2026-09-04T19:19:21.794892+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:19:22.031188+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:19:22.031254+00:00", "trade", 6.71, 99.0]
["2026-09-04T19:19:22.031377+00:00", "trade", 6.71, 80.0]
["2026-09-04T19:19:22.031438+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:19:22.031688+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:19:22.067998+00:00", "trade", 6.71, 90.0]
["2026-09-04T19:19:24.146940+00:00", "trade", 6.705, 25.0]
["2026-09-04T19:19:24.288839+00:00", "trade", 6.702, 58.0]
["2026-09-04T19:19:24.289271+00:00", "trade", 6.702, 24.0]
["2026-09-04T19:19:25.016674+00:00", "trade", 6.705, 9000.0]
["2026-09-04T19:19:25.045847+00:00", "trade", 6.705, 400.0]
["2026-09-04T19:19:25.046585+00:00", "trade", 6.705, 3.0]
["2026-09-04T19:19:25.047067+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:25.047495+00:00", "trade", 6.705, 265.0]
["2026-09-04T19:19:25.047517+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:25.047548+00:00", "trade", 6.705, 161.0]
["2026-09-04T19:19:25.047604+00:00", "trade", 6.705, 1799.0]
["2026-09-04T19:19:25.048051+00:00", "trade", 6.705, 56.0]
["2026-09-04T19:19:25.048417+00:00", "trade", 6.705, 600.0]
["2026-09-04T19:19:25.048418+00:00", "trade", 6.705, 200.0]
["2026-09-04T19:19:25.048420+00:00", "trade", 6.705, 94.0]
["2026-09-04T19:19:25.048421+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:19:25.051402+00:00", "trade", 6.705, 300.0]
["2026-09-04T19:19:25.051423+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:19:25.051442+00:00", "trade", 6.705, 65.0]
["2026-09-04T19:19:25.052544+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:25.099281+00:00", "trade", 6.705, 30.0]
["2026-09-04T19:19:26.199473+00:00", "trade", 6.705, 341.0]
["2026-09-04T19:19:26.200090+00:00", "trade", 6.7055, 50.0]
["2026-09-04T19:19:26.955900+00:00", "trade", 6.7099, 9000.0]
["2026-09-04T19:19:27.477847+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:19:28.236300+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:29.587017+00:00", "trade", 6.7026, 74.0]
["2026-09-04T19:19:29.587380+00:00", "trade", 6.7026, 1.0]
["2026-09-04T19:19:30.664341+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:19:30.664903+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:30.666843+00:00", "trade", 6.7, 6.0]
["2026-09-04T19:19:30.949943+00:00", "trade", 6.705, 3.0]
["2026-09-04T19:19:31.912380+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:19:35.943105+00:00", "trade", 6.705, 215.0]
["2026-09-04T19:19:35.943416+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:19:35.943606+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:19:35.944648+00:00", "trade", 6.705, 249.0]
["2026-09-04T19:19:36.584592+00:00", "trade", 6.699, 47.0]
["2026-09-04T19:19:36.884801+00:00", "trade", 6.6943, 200.0]
["2026-09-04T19:19:36.964630+00:00", "trade", 6.705, 2000.0]
["2026-09-04T19:19:36.972282+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:37.098325+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:19:37.288205+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:19:37.909610+00:00", "trade", 6.6991, 29.0]
["2026-09-04T19:19:38.501395+00:00", "trade", 6.705, 1000.0]
["2026-09-04T19:19:38.819508+00:00", "trade", 6.705, 1000.0]
["2026-09-04T19:19:41.130751+00:00", "trade", 6.705, 500.0]
["2026-09-04T19:19:41.678953+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:19:42.593997+00:00", "trade", 6.6993, 17.0]
["2026-09-04T19:19:42.899877+00:00", "trade", 6.705, 15.0]
["2026-09-04T19:19:42.899892+00:00", "trade", 6.7, 15.0]
["2026-09-04T19:19:44.785530+00:00", "trade", 6.7099, 2.0]
["2026-09-04T19:19:46.732814+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:19:50.049100+00:00", "trade", 6.7007, 22.0]
["2026-09-04T19:19:50.922706+00:00", "trade", 6.7056, 8000.0]
["2026-09-04T19:19:52.042511+00:00", "trade", 6.7009, 2.0]
["2026-09-04T19:19:52.660665+00:00", "trade", 6.7009, 100.0]
["2026-09-04T19:19:56.180105+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:19:56.201402+00:00", "trade", 6.7072, 45.0]
["2026-09-04T19:19:59.037957+00:00", "trade", 6.705, 68.0]
["2026-09-04T19:20:00.456637+00:00", "trade", 6.7, 652.0]
["2026-09-04T19:20:00.456654+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:20:00.456701+00:00", "trade", 6.7, 121.0]
["2026-09-04T19:20:00.456901+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:20:00.457037+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:20:02.089671+00:00", "trade", 6.701, 5.0]
["2026-09-04T19:20:02.538040+00:00", "trade", 6.705, 5.0]
["2026-09-04T19:20:02.538050+00:00", "trade", 6.71, 5.0]
["2026-09-04T19:20:03.726230+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:20:05.179458+00:00", "trade", 6.6962, 300.0]
["2026-09-04T19:20:05.313063+00:00", "trade", 6.705, 16.0]
["2026-09-04T19:20:05.421318+00:00", "trade", 6.697, 41.0]
["2026-09-04T19:20:07.075310+00:00", "trade", 6.7009, 18.0]
["2026-09-04T19:20:07.646427+00:00", "trade", 6.7026, 100.0]
["2026-09-04T19:20:08.359924+00:00", "trade", 6.705, 149.0]
["2026-09-04T19:20:11.260153+00:00", "trade", 6.7056, 145.0]
["2026-09-04T19:20:11.558799+00:00", "trade", 6.7026, 1.0]
["2026-09-04T19:20:14.971946+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:14.971972+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:14.976181+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:16.023549+00:00", "trade", 6.7014, 65.0]
["2026-09-04T19:20:16.812684+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:16.818737+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:17.549785+00:00", "trade", 6.7099, 75.0]
["2026-09-04T19:20:17.607421+00:00", "trade", 6.7058, 10.0]
["2026-09-04T19:20:17.756962+00:00", "trade", 6.7, 65.0]
["2026-09-04T19:20:17.756979+00:00", "trade", 6.705, 65.0]
["2026-09-04T19:20:17.757013+00:00", "trade", 6.705, 20.0]
["2026-09-04T19:20:17.757041+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:20:17.757053+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:20:17.757066+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:20:17.757075+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:20:17.757093+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:20:17.757111+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:20:17.757126+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:20:17.757291+00:00", "trade", 6.705, 115.0]
["2026-09-04T19:20:18.554748+00:00", "trade", 6.7014, 88.0]
["2026-09-04T19:20:20.626562+00:00", "trade", 6.7, 202.0]
["2026-09-04T19:20:20.872819+00:00", "trade", 6.705, 202.0]
["2026-09-04T19:20:22.625648+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:20:22.930682+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:20:23.158831+00:00", "trade", 6.7001, 121.0]
["2026-09-04T19:20:23.286961+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:20:24.257292+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:20:25.162316+00:00", "trade", 6.705, 33.0]
["2026-09-04T19:20:25.162351+00:00", "trade", 6.7, 33.0]
["2026-09-04T19:20:25.162433+00:00", "trade", 6.705, 67.0]
["2026-09-04T19:20:25.398998+00:00", "trade", 6.7057, 13.0]
["2026-09-04T19:20:25.400989+00:00", "trade", 6.705, 5.0]
["2026-09-04T19:20:26.203401+00:00", "trade", 6.7028, 7.0]
["2026-09-04T19:20:27.357564+00:00", "trade", 6.7057, 26.0]
["2026-09-04T19:20:27.358093+00:00", "trade", 6.7057, 24.0]
["2026-09-04T19:20:28.696208+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:29.532489+00:00", "trade", 6.7099, 1.0]
["2026-09-04T19:20:29.760486+00:00", "trade", 6.7077, 48.0]
["2026-09-04T19:20:30.045621+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:30.568407+00:00", "trade", 6.71, 675.0]
["2026-09-04T19:20:30.569159+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:30.569301+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:30.570449+00:00", "trade", 6.71, 9.0]
["2026-09-04T19:20:30.570488+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:30.768406+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:31.312324+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:31.572753+00:00", "trade", 6.7074, 75.0]
["2026-09-04T19:20:31.574004+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:20:31.574297+00:00", "trade", 6.71, 130.0]
["2026-09-04T19:20:31.624581+00:00", "trade", 6.705, 600.0]
["2026-09-04T19:20:31.627565+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:31.627572+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:31.773371+00:00", "trade", 6.7058, 11.0]
["2026-09-04T19:20:32.832531+00:00", "trade", 6.705, 3900.0]
["2026-09-04T19:20:33.239419+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:20:33.522382+00:00", "trade", 6.706, 46.0]
["2026-09-04T19:20:33.850578+00:00", "trade", 6.705, 150.0]
["2026-09-04T19:20:33.855465+00:00", "trade", 6.705, 150.0]
["2026-09-04T19:20:34.763507+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:34.865045+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:35.377170+00:00", "trade", 6.7057, 10.0]
["2026-09-04T19:20:35.377417+00:00", "trade", 6.7053, 30.0]
["2026-09-04T19:20:36.106645+00:00", "trade", 6.7099, 2000.0]
["2026-09-04T19:20:39.330309+00:00", "trade", 6.705, 2.0]
["2026-09-04T19:20:41.811301+00:00", "trade", 6.7099, 74.0]
["2026-09-04T19:20:41.815852+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:20:41.815861+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:20:42.003440+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:20:43.341426+00:00", "trade", 6.71, 30.0]
["2026-09-04T19:20:43.341428+00:00", "trade", 6.71, 70.0]
["2026-09-04T19:20:43.341428+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:43.341447+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:43.341448+00:00", "trade", 6.71, 730.0]
["2026-09-04T19:20:43.341449+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:20:43.341451+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:20:43.341455+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:20:43.341455+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:20:43.341455+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:43.341458+00:00", "trade", 6.71, 1500.0]
["2026-09-04T19:20:43.341458+00:00", "trade", 6.71, 1878.0]
["2026-09-04T19:20:43.341462+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:43.341468+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:43.341474+00:00", "trade", 6.71, 5092.0]
["2026-09-04T19:20:43.341474+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:43.341475+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:20:43.341482+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:43.341489+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:43.341530+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:43.341688+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341695+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341702+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341708+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341714+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341721+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:20:43.341721+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341727+00:00", "trade", 6.71, 923.0]
["2026-09-04T19:20:43.341728+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341730+00:00", "trade", 6.71, 506.0]
["2026-09-04T19:20:43.341731+00:00", "trade", 6.71, 4.0]
["2026-09-04T19:20:43.341735+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341741+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341748+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341755+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341762+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341767+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:20:43.341767+00:00", "trade", 6.71, 494.0]
["2026-09-04T19:20:43.341768+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:20:43.341775+00:00", "trade", 6.71, 1077.0]
["2026-09-04T19:20:43.341779+00:00", "trade", 6.71, 4.0]
["2026-09-04T19:20:43.341781+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341782+00:00", "trade", 6.71, 5.0]
["2026-09-04T19:20:43.341787+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341791+00:00", "trade", 6.71, 7.0]
["2026-09-04T19:20:43.341807+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341842+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341863+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341869+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341876+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341882+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341903+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341910+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341917+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341923+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.341959+00:00", "trade", 6.71, 39.0]
["2026-09-04T19:20:43.341980+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.342012+00:00", "trade", 6.71, 45.0]
["2026-09-04T19:20:43.342013+00:00", "trade", 6.71, 30.0]
["2026-09-04T19:20:43.342013+00:00", "trade", 6.71, 18.0]
["2026-09-04T19:20:43.342037+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.342039+00:00", "trade", 6.71, 1600.0]
["2026-09-04T19:20:43.342050+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:43.342079+00:00", "trade", 6.71, 82.0]
["2026-09-04T19:20:43.342081+00:00", "trade", 6.71, 9.0]
["2026-09-04T19:20:43.342081+00:00", "trade", 6.71, 3.0]
["2026-09-04T19:20:43.342081+00:00", "trade", 6.71, 17.0]
["2026-09-04T19:20:43.342086+00:00", "trade", 6.71, 93.0]
["2026-09-04T19:20:43.342140+00:00", "trade", 6.71, 7.0]
["2026-09-04T19:20:43.342189+00:00", "trade", 6.71, 500.0]
["2026-09-04T19:20:43.342199+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.342394+00:00", "trade", 6.72, 10.0]
["2026-09-04T19:20:43.342414+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.342511+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.342525+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.342576+00:00", "trade", 6.71, 600.0]
["2026-09-04T19:20:43.342600+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.342661+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.342675+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.342690+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.342878+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.342883+00:00", "trade", 6.71, 525.0]
["2026-09-04T19:20:43.342946+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:20:43.343001+00:00", "trade", 6.71, 675.0]
["2026-09-04T19:20:43.343008+00:00", "trade", 6.71, 150.0]
["2026-09-04T19:20:43.343070+00:00", "trade", 6.71, 924.0]
["2026-09-04T19:20:43.343087+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.343275+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.343421+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.343518+00:00", "trade", 6.715, 200.0]
["2026-09-04T19:20:43.343519+00:00", "trade", 6.715, 400.0]
["2026-09-04T19:20:43.343521+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:20:43.343623+00:00", "trade", 6.7091, 50.0]
["2026-09-04T19:20:43.343817+00:00", "trade", 6.71, 3.0]
["2026-09-04T19:20:43.343981+00:00", "trade", 6.71, 300.0]
["2026-09-04T19:20:43.344002+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.344240+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.344247+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.344249+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:20:43.344252+00:00", "trade", 6.715, 400.0]
["2026-09-04T19:20:43.344252+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:20:43.344362+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.344405+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.344418+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.344509+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.344631+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.344999+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.345077+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.345110+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.345452+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.345596+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.345665+00:00", "trade", 6.715, 225.0]
["2026-09-04T19:20:43.345723+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:20:43.345773+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.345780+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:20:43.348193+00:00", "trade", 6.715, 420.0]
["2026-09-04T19:20:43.348934+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.349281+00:00", "trade", 6.71, 11.0]
["2026-09-04T19:20:43.354268+00:00", "trade", 6.71, 11.0]
["2026-09-04T19:20:43.387004+00:00", "trade", 6.71, 1600.0]
["2026-09-04T19:20:43.387740+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.388188+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.388630+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.416681+00:00", "trade", 6.715, 300.0]
["2026-09-04T19:20:43.416826+00:00", "trade", 6.715, 340.0]
["2026-09-04T19:20:43.417128+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.417505+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.417588+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.445515+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.445522+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.445529+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.453135+00:00", "trade", 6.715, 200.0]
["2026-09-04T19:20:43.486378+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.674708+00:00", "trade", 6.71, 11.0]
["2026-09-04T19:20:43.907918+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:20:43.908332+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.908351+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.908363+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.908384+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.908800+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.910384+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:43.954686+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:44.087150+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:20:44.087848+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:44.154828+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:44.201523+00:00", "trade", 6.72, 6.0]
["2026-09-04T19:20:44.205423+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:44.312895+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:44.329226+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:20:44.542780+00:00", "trade", 6.715, 3000.0]
["2026-09-04T19:20:44.718539+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:44.864570+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:44.873005+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:44.934519+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:44.999569+00:00", "trade", 6.7101, 3900.0]
["2026-09-04T19:20:45.000270+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:45.000722+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:45.277907+00:00", "trade", 6.7101, 2000.0]
["2026-09-04T19:20:45.312941+00:00", "trade", 6.71, 13.0]
["2026-09-04T19:20:45.313339+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:45.313406+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:45.313634+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:45.313839+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:45.314157+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:45.342993+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:45.401303+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:45.401757+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:45.428597+00:00", "trade", 6.715, 4200.0]
["2026-09-04T19:20:45.429247+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:20:45.429276+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:45.429288+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:45.454442+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:45.454453+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:45.478150+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:45.564032+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:45.695039+00:00", "trade", 6.715, 55.0]
["2026-09-04T19:20:45.891271+00:00", "trade", 6.715, 5000.0]
["2026-09-04T19:20:46.166054+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:46.313765+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:20:46.314005+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:46.314136+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:46.314144+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:46.314224+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:46.314665+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:46.396733+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:20:46.481628+00:00", "trade", 6.715, 8000.0]
["2026-09-04T19:20:46.482247+00:00", "trade", 6.7136, 64.0]
["2026-09-04T19:20:46.636371+00:00", "trade", 6.72, 9000.0]
["2026-09-04T19:20:46.637468+00:00", "trade", 6.72, 1.0]
["2026-09-04T19:20:46.760552+00:00", "trade", 6.715, 2.0]
["2026-09-04T19:20:47.118265+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:20:47.118266+00:00", "trade", 6.71, 200.0]
["2026-09-04T19:20:47.118267+00:00", "trade", 6.71, 400.0]
["2026-09-04T19:20:47.118269+00:00", "trade", 6.71, 374.0]
["2026-09-04T19:20:47.118270+00:00", "trade", 6.71, 5700.0]
["2026-09-04T19:20:47.118274+00:00", "trade", 6.71, 200.0]
["2026-09-04T19:20:47.118274+00:00", "trade", 6.71, 55.0]
["2026-09-04T19:20:47.118303+00:00", "trade", 6.71, 700.0]
["2026-09-04T19:20:47.118303+00:00", "trade", 6.71, 300.0]
["2026-09-04T19:20:47.118360+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:20:47.118365+00:00", "trade", 6.71, 12.0]
["2026-09-04T19:20:47.118370+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:20:47.118423+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118429+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118444+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118451+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118465+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118488+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118496+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118518+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118537+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118574+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118581+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118587+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118594+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118601+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118608+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118614+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118621+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118627+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118634+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118640+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118648+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118656+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118662+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118679+00:00", "trade", 6.71, 1036.0]
["2026-09-04T19:20:47.118687+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:20:47.118690+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:20:47.118692+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.118694+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.118700+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.118707+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.118713+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.118725+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.118753+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.118772+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.118778+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.118876+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.118915+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.118925+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.118943+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.118960+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.118998+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.119016+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.119027+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.119059+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.119100+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.119109+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.119121+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.119133+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.119199+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.119225+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.119426+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.119492+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:20:47.119520+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.119946+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.120116+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.120130+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.120397+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.120589+00:00", "trade", 6.71, 7.0]
["2026-09-04T19:20:47.120822+00:00", "trade", 6.71, 3.0]
["2026-09-04T19:20:47.121121+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.121139+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.121249+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.121256+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.121297+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.121587+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.121816+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.122926+00:00", "trade", 6.705, 2352.0]
["2026-09-04T19:20:47.122942+00:00", "trade", 6.705, 1300.0]
["2026-09-04T19:20:47.123565+00:00", "trade", 6.705, 600.0]
["2026-09-04T19:20:47.123567+00:00", "trade", 6.705, 750.0]
["2026-09-04T19:20:47.123615+00:00", "trade", 6.705, 550.0]
["2026-09-04T19:20:47.123616+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:20:47.123618+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:20:47.123619+00:00", "trade", 6.705, 88.0]
["2026-09-04T19:20:47.123623+00:00", "trade", 6.705, 200.0]
["2026-09-04T19:20:47.123797+00:00", "trade", 6.705, 22.0]
["2026-09-04T19:20:47.123799+00:00", "trade", 6.705, 1300.0]
["2026-09-04T19:20:47.123802+00:00", "trade", 6.705, 1300.0]
["2026-09-04T19:20:47.123841+00:00", "trade", 6.7, 12.0]
["2026-09-04T19:20:47.123849+00:00", "trade", 6.705, 500.0]
["2026-09-04T19:20:47.123850+00:00", "trade", 6.705, 500.0]
["2026-09-04T19:20:47.123851+00:00", "trade", 6.705, 850.0]
["2026-09-04T19:20:47.123852+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:20:47.123852+00:00", "trade", 6.705, 300.0]
["2026-09-04T19:20:47.123853+00:00", "trade", 6.705, 450.0]
["2026-09-04T19:20:47.123872+00:00", "trade", 6.705, 1300.0]
["2026-09-04T19:20:47.123949+00:00", "trade", 6.705, 450.0]
["2026-09-04T19:20:47.123955+00:00", "trade", 6.705, 1300.0]
["2026-09-04T19:20:47.123990+00:00", "trade", 6.705, 1350.0]
["2026-09-04T19:20:47.124183+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.124323+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.124420+00:00", "trade", 6.7121, 51.0]
["2026-09-04T19:20:47.124767+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.124899+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.125162+00:00", "trade", 6.705, 1300.0]
["2026-09-04T19:20:47.125346+00:00", "trade", 6.71, 96.0]
["2026-09-04T19:20:47.125351+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.125416+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.125719+00:00", "trade", 6.705, 72.0]
["2026-09-04T19:20:47.128303+00:00", "trade", 6.705, 1300.0]
["2026-09-04T19:20:47.132113+00:00", "trade", 6.705, 205.0]
["2026-09-04T19:20:47.172427+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.219667+00:00", "trade", 6.7, 35.0]
["2026-09-04T19:20:47.219687+00:00", "trade", 6.7, 83.0]
["2026-09-04T19:20:47.220121+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.220136+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:47.570241+00:00", "trade", 6.7053, 93.0]
["2026-09-04T19:20:47.719248+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:48.297508+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:49.122473+00:00", "trade", 6.705, 9000.0]
["2026-09-04T19:20:49.123468+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:20:49.123529+00:00", "trade", 6.7, 475.0]
["2026-09-04T19:20:49.124083+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:20:49.124187+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:49.124228+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:49.124776+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:49.125993+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:20:49.128056+00:00", "trade", 6.7, 114.0]
["2026-09-04T19:20:49.130095+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:20:49.162016+00:00", "trade", 6.7001, 4000.0]
["2026-09-04T19:20:49.162763+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:49.432070+00:00", "trade", 6.705, 10.0]
["2026-09-04T19:20:49.708483+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:50.039860+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:50.144060+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:50.222520+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:50.908543+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:51.005386+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:51.016485+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:51.044195+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:51.248463+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:51.330070+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:51.330082+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:51.367320+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:51.367757+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:51.693678+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:51.777760+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:51.989415+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:52.071207+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:52.567024+00:00", "trade", 6.705, 90.0]
["2026-09-04T19:20:53.039466+00:00", "trade", 6.699, 100.0]
["2026-09-04T19:20:53.143033+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:53.143298+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:53.543871+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:53.544313+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:53.544321+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:53.544802+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:54.020198+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:54.020712+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:54.648045+00:00", "trade", 6.7052, 65.0]
["2026-09-04T19:20:54.901398+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:54.901406+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:55.439389+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:20:55.844290+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:56.001209+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:20:56.001273+00:00", "trade", 6.7, 210.0]
["2026-09-04T19:20:56.001334+00:00", "trade", 6.7, 11.0]
["2026-09-04T19:20:56.001916+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:56.002016+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:56.003376+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:20:56.338856+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:56.451053+00:00", "trade", 6.7074, 20.0]
["2026-09-04T19:20:56.521105+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:56.577924+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:56.682764+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:57.095374+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:57.095845+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:57.096130+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:57.267438+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:57.267941+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:57.268400+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:57.269156+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:20:57.646690+00:00", "trade", 6.7077, 500.0]
["2026-09-04T19:20:57.769684+00:00", "trade", 6.699, 100.0]
["2026-09-04T19:20:58.588453+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:21:00.055430+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:21:00.144885+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:00.145344+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:01.199845+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:01.400324+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:21:01.401090+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:02.049769+00:00", "trade", 6.705, 39.0]
["2026-09-04T19:21:02.050230+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:02.075560+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:02.351130+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:02.566889+00:00", "trade", 6.705, 30.0]
["2026-09-04T19:21:02.846934+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:03.566797+00:00", "trade", 6.7099, 300.0]
["2026-09-04T19:21:03.708544+00:00", "trade", 6.71, 5.0]
["2026-09-04T19:21:03.708558+00:00", "trade", 6.705, 5.0]
["2026-09-04T19:21:04.421427+00:00", "trade", 6.705, 17.0]
["2026-09-04T19:21:04.911427+00:00", "trade", 6.71, 5.0]
["2026-09-04T19:21:04.911436+00:00", "trade", 6.705, 5.0]
["2026-09-04T19:21:04.924692+00:00", "trade", 6.6991, 78.0]
["2026-09-04T19:21:05.201268+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:05.440018+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:08.422215+00:00", "trade", 6.705, 25.0]
["2026-09-04T19:21:08.580942+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:21:08.601108+00:00", "trade", 6.705, 85.0]
["2026-09-04T19:21:09.176251+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:09.176259+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:10.272113+00:00", "trade", 6.71, 149.0]
["2026-09-04T19:21:10.272485+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:21:10.621771+00:00", "trade", 6.7054, 26.0]
["2026-09-04T19:21:10.970042+00:00", "trade", 6.705, 13.0]
["2026-09-04T19:21:11.165990+00:00", "trade", 6.705, 5000.0]
["2026-09-04T19:21:11.587014+00:00", "trade", 6.705, 1300.0]
["2026-09-04T19:21:11.587061+00:00", "trade", 6.705, 1300.0]
["2026-09-04T19:21:11.587325+00:00", "trade", 6.705, 1300.0]
["2026-09-04T19:21:11.587987+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:21:11.589796+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:21:11.589797+00:00", "trade", 6.705, 200.0]
["2026-09-04T19:21:11.589798+00:00", "trade", 6.705, 89.0]
["2026-09-04T19:21:11.589887+00:00", "trade", 6.7, 119.0]
["2026-09-04T19:21:11.590296+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:11.590839+00:00", "trade", 6.7, 70.0]
["2026-09-04T19:21:11.590858+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:11.590900+00:00", "trade", 6.7, 11.0]
["2026-09-04T19:21:11.590951+00:00", "trade", 6.7, 332.0]
["2026-09-04T19:21:11.590952+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:21:11.590956+00:00", "trade", 6.7, 40.0]
["2026-09-04T19:21:11.590956+00:00", "trade", 6.7, 80.0]
["2026-09-04T19:21:11.590959+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:21:11.590959+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:21:11.590964+00:00", "trade", 6.7, 700.0]
["2026-09-04T19:21:11.590964+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:21:11.590966+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.590966+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.590972+00:00", "trade", 6.7, 820.0]
["2026-09-04T19:21:11.590972+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:21:11.590974+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.590974+00:00", "trade", 6.7, 260.0]
["2026-09-04T19:21:11.590979+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.591005+00:00", "trade", 6.7, 600.0]
["2026-09-04T19:21:11.591181+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591188+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591195+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591202+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591209+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591216+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591222+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591228+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591235+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591241+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591244+00:00", "trade", 6.7, 27.0]
["2026-09-04T19:21:11.591248+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591249+00:00", "trade", 6.7, 23.0]
["2026-09-04T19:21:11.591249+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.591253+00:00", "trade", 6.7, 1000.0]
["2026-09-04T19:21:11.591255+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591256+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.591261+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:21:11.591266+00:00", "trade", 6.7, 54.0]
["2026-09-04T19:21:11.591267+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.591267+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591271+00:00", "trade", 6.7, 120.0]
["2026-09-04T19:21:11.591272+00:00", "trade", 6.7, 7.0]
["2026-09-04T19:21:11.591272+00:00", "trade", 6.7, 300.0]
["2026-09-04T19:21:11.591272+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.591275+00:00", "trade", 6.7, 40.0]
["2026-09-04T19:21:11.591279+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:21:11.591284+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.591288+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591289+00:00", "trade", 6.7, 94.0]
["2026-09-04T19:21:11.591294+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591295+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:21:11.591307+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.591308+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591314+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591321+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591328+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591342+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591381+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:21:11.591402+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591409+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591497+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591507+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591514+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591533+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591547+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591552+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.591553+00:00", "trade", 6.7, 2.0]
["2026-09-04T19:21:11.591554+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.591581+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.591581+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.591581+00:00", "trade", 6.7, 164.0]
["2026-09-04T19:21:11.591581+00:00", "trade", 6.7, 80.0]
["2026-09-04T19:21:11.591587+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:11.591588+00:00", "trade", 6.7, 14.0]
["2026-09-04T19:21:11.591591+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.591591+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:21:11.591591+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.591595+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:21:11.591599+00:00", "trade", 6.7, 1600.0]
["2026-09-04T19:21:11.591599+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:21:11.591599+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:21:11.591602+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:21:11.591605+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.591607+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.591676+00:00", "trade", 6.7, 33.0]
["2026-09-04T19:21:11.591702+00:00", "trade", 6.7, 500.0]
["2026-09-04T19:21:11.591702+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.591711+00:00", "trade", 6.7, 1300.0]
["2026-09-04T19:21:11.591789+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.591795+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.591802+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.591829+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.591859+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.591897+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.591906+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.591908+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.591979+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.591984+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.591986+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.591992+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.591999+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.592012+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.592019+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.592025+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.592032+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.592038+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.592068+00:00", "trade", 6.7, 1800.0]
["2026-09-04T19:21:11.592069+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.592073+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.592073+00:00", "trade", 6.7, 4500.0]
["2026-09-04T19:21:11.592073+00:00", "trade", 6.7, 300.0]
["2026-09-04T19:21:11.592075+00:00", "trade", 6.7, 1800.0]
["2026-09-04T19:21:11.592081+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.592082+00:00", "trade", 6.7, 300.0]
["2026-09-04T19:21:11.592083+00:00", "trade", 6.7, 465.0]
["2026-09-04T19:21:11.592083+00:00", "trade", 6.7, 341.0]
["2026-09-04T19:21:11.592083+00:00", "trade", 6.7, 2.0]
["2026-09-04T19:21:11.592091+00:00", "trade", 6.7, 39.0]
["2026-09-04T19:21:11.592091+00:00", "trade", 6.7, 761.0]
["2026-09-04T19:21:11.592148+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.592163+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.592186+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.592196+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.592213+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.592260+00:00", "trade", 6.7, 1350.0]
["2026-09-04T19:21:11.592379+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.592446+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.592497+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.592526+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:11.592661+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.592792+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.593279+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.593619+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.594029+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.594234+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.596104+00:00", "trade", 6.708, 1.0]
["2026-09-04T19:21:11.596183+00:00", "trade", 6.7076, 1.0]
["2026-09-04T19:21:11.596229+00:00", "trade", 6.7074, 1.0]
["2026-09-04T19:21:11.596266+00:00", "trade", 6.7061, 9.0]
["2026-09-04T19:21:11.596296+00:00", "trade", 6.7072, 5.0]
["2026-09-04T19:21:11.596349+00:00", "trade", 6.705, 28.0]
["2026-09-04T19:21:11.597429+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.601168+00:00", "trade", 6.695, 56.0]
["2026-09-04T19:21:11.605412+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.605468+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.605475+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.605485+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.605864+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.637044+00:00", "trade", 6.7, 11.0]
["2026-09-04T19:21:11.692192+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:11.692989+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:12.128295+00:00", "trade", 6.695, 5.0]
["2026-09-04T19:21:12.592353+00:00", "trade", 6.695, 60.0]
["2026-09-04T19:21:12.592535+00:00", "trade", 6.695, 1300.0]
["2026-09-04T19:21:12.592544+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:21:12.592545+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:21:12.592545+00:00", "trade", 6.695, 1150.0]
["2026-09-04T19:21:13.393550+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:13.565946+00:00", "trade", 6.7049, 82.0]
["2026-09-04T19:21:14.202090+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:21:14.202177+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:21:14.460942+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:21:14.620291+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:21:14.868249+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:21:15.879307+00:00", "trade", 6.695, 200.0]
["2026-09-04T19:21:16.764139+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:17.359701+00:00", "trade", 6.6997, 100.0]
["2026-09-04T19:21:17.378976+00:00", "trade", 6.6968, 20.0]
["2026-09-04T19:21:17.424876+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:17.425238+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:17.521565+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:18.115974+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:18.715185+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:19.702811+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:19.842726+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:20.141764+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:20.409575+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:21.073832+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:21.086244+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:21.186927+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:22.164900+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:22.165846+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:24.660564+00:00", "trade", 6.6995, 274.0]
["2026-09-04T19:21:24.677937+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:21:24.720572+00:00", "trade", 6.695, 39.0]
["2026-09-04T19:21:26.220888+00:00", "trade", 6.69, 155.0]
["2026-09-04T19:21:26.221957+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:21:26.308920+00:00", "trade", 6.695, 5.0]
["2026-09-04T19:21:26.308934+00:00", "trade", 6.69, 5.0]
["2026-09-04T19:21:26.308960+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:21:26.308970+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:21:26.308989+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:21:26.309007+00:00", "trade", 6.695, 97.0]
["2026-09-04T19:21:26.309020+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:21:26.309046+00:00", "trade", 6.69, 97.0]
["2026-09-04T19:21:26.309057+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:21:26.309074+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:21:26.309245+00:00", "trade", 6.695, 1098.0]
["2026-09-04T19:21:26.535487+00:00", "trade", 6.695, 12.0]
["2026-09-04T19:21:27.121960+00:00", "trade", 6.695, 4.0]
["2026-09-04T19:21:28.687189+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:21:30.334032+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:21:30.456674+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:30.456803+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:30.740776+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:31.110619+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:21:31.306393+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:31.341834+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:31.592532+00:00", "trade", 6.7071, 25.0]
["2026-09-04T19:21:31.646347+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:31.739485+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:31.830743+00:00", "trade", 6.6994, 375.0]
["2026-09-04T19:21:31.831414+00:00", "trade", 6.6994, 4200.0]
["2026-09-04T19:21:31.831492+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:31.832345+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:31.849729+00:00", "trade", 6.6994, 1.0]
["2026-09-04T19:21:32.109777+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:21:32.451680+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:32.479197+00:00", "trade", 6.695, 5000.0]
["2026-09-04T19:21:33.537647+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:21:33.706260+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:21:33.706294+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:21:33.772108+00:00", "trade", 6.69, 2.0]
["2026-09-04T19:21:34.263366+00:00", "trade", 6.6996, 300.0]
["2026-09-04T19:21:34.321162+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:34.543343+00:00", "trade", 6.7, 14.0]
["2026-09-04T19:21:34.543705+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:21:34.785469+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:37.106473+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:37.402374+00:00", "trade", 6.6901, 97.0]
["2026-09-04T19:21:38.355084+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:38.355912+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:38.355997+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:38.356783+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:38.367256+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:38.367750+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:38.367763+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:38.395340+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:38.522312+00:00", "trade", 6.695, 1000.0]
["2026-09-04T19:21:38.818898+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:39.462194+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:39.502350+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:39.502795+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:39.922399+00:00", "trade", 6.695, 5000.0]
["2026-09-04T19:21:40.209448+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:40.623472+00:00", "trade", 6.7045, 50.0]
["2026-09-04T19:21:40.794532+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:40.794988+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:41.294734+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:21:41.551319+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:41.790446+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:41.874924+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:41.875372+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:41.875394+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:41.875917+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:41.876366+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:42.082567+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:42.919548+00:00", "trade", 6.6974, 2.0]
["2026-09-04T19:21:42.947136+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:43.163641+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:43.164104+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:43.164604+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:43.332824+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:43.814102+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:43.814574+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:44.228586+00:00", "trade", 6.6999, 8000.0]
["2026-09-04T19:21:44.229332+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:44.229788+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:44.313837+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:44.370751+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:44.479649+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:44.487278+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:44.489628+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:44.659969+00:00", "trade", 6.695, 1000.0]
["2026-09-04T19:21:44.762686+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:45.554020+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:21:46.410229+00:00", "trade", 6.6995, 1000.0]
["2026-09-04T19:21:47.862508+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:47.924340+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:47.928667+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:48.007832+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:48.009249+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:48.009260+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:48.009621+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:48.009759+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:48.009945+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:48.010405+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:48.478387+00:00", "trade", 6.695, 250.0]
["2026-09-04T19:21:48.478453+00:00", "trade", 6.7, 250.0]
["2026-09-04T19:21:48.478491+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:48.478881+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:21:48.478888+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.478895+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.478901+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.478908+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.478915+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.478921+00:00", "trade", 6.7, 400.0]
["2026-09-04T19:21:48.478921+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.478935+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.478941+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.478947+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.478954+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.478960+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.478964+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.478966+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.478967+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.478974+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.478980+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.478986+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.478990+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.479169+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.479176+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.479182+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.479196+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.479197+00:00", "trade", 6.7, 62.0]
["2026-09-04T19:21:48.479209+00:00", "trade", 6.7, 300.0]
["2026-09-04T19:21:48.479209+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.479221+00:00", "trade", 6.7, 500.0]
["2026-09-04T19:21:48.479223+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.479298+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:21:48.479387+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.479392+00:00", "trade", 6.7, 138.0]
["2026-09-04T19:21:48.479425+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:21:48.479495+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:21:48.479498+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:48.479509+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:48.479570+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:48.479610+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:48.479616+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:48.479631+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:48.479643+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:48.479740+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:48.479960+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:48.480102+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:48.480221+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:48.480231+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:48.480285+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:48.481131+00:00", "trade", 6.705, 72.0]
["2026-09-04T19:21:48.481197+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:21:48.481256+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:21:48.481754+00:00", "trade", 6.705, 90.0]
["2026-09-04T19:21:48.508699+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:48.533025+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:48.600523+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:49.144998+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:49.642726+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:49.673635+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:21:49.923714+00:00", "trade", 6.7024, 8000.0]
["2026-09-04T19:21:50.273079+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:50.274155+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:50.284482+00:00", "trade", 6.705, 5000.0]
["2026-09-04T19:21:50.522158+00:00", "trade", 6.705, 9000.0]
["2026-09-04T19:21:50.522772+00:00", "trade", 6.7002, 53.0]
["2026-09-04T19:21:50.722513+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:52.481674+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:21:52.566874+00:00", "trade", 6.705, 174.0]
["2026-09-04T19:21:53.397318+00:00", "trade", 6.71, 7400.0]
["2026-09-04T19:21:53.398004+00:00", "trade", 6.7001, 1600.0]
["2026-09-04T19:21:54.161972+00:00", "trade", 6.7057, 19.0]
["2026-09-04T19:21:54.162043+00:00", "trade", 6.7057, 19.0]
["2026-09-04T19:21:54.162051+00:00", "trade", 6.7012, 6.0]
["2026-09-04T19:21:54.162085+00:00", "trade", 6.7012, 6.0]
["2026-09-04T19:21:54.162140+00:00", "trade", 6.7016, 11.0]
["2026-09-04T19:21:54.374699+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:21:54.560652+00:00", "trade", 6.7045, 131.0]
["2026-09-04T19:21:54.739163+00:00", "trade", 6.7086, 1.0]
["2026-09-04T19:21:54.895224+00:00", "trade", 6.7086, 79.0]
["2026-09-04T19:21:56.115189+00:00", "trade", 6.7045, 26.0]
["2026-09-04T19:21:56.553701+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:57.501813+00:00", "trade", 6.705, 5000.0]
["2026-09-04T19:21:57.533385+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:58.680504+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:58.681350+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:21:58.797639+00:00", "trade", 6.705, 1750.0]
["2026-09-04T19:21:59.967577+00:00", "trade", 6.705, 250.0]
["2026-09-04T19:22:00.416856+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:00.417323+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:02.167154+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:02.379627+00:00", "trade", 6.7001, 250.0]
["2026-09-04T19:22:02.383174+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:02.383220+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:02.567000+00:00", "trade", 6.705, 182.0]
["2026-09-04T19:22:03.005574+00:00", "trade", 6.705, 200.0]
["2026-09-04T19:22:03.006550+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:03.007549+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:03.088692+00:00", "trade", 6.705, 9.0]
["2026-09-04T19:22:04.254327+00:00", "trade", 6.705, 7.0]
["2026-09-04T19:22:06.396748+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:22:07.633916+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:22:07.633917+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:22:07.633918+00:00", "trade", 6.705, 51.0]
["2026-09-04T19:22:09.036908+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:22:09.806291+00:00", "trade", 6.705, 500.0]
["2026-09-04T19:22:10.836695+00:00", "trade", 6.705, 3.0]
["2026-09-04T19:22:11.562815+00:00", "trade", 6.705, 9.0]
["2026-09-04T19:22:12.352415+00:00", "trade", 6.705, 1300.0]
["2026-09-04T19:22:12.356261+00:00", "trade", 6.7, 56.0]
["2026-09-04T19:22:12.356384+00:00", "trade", 6.7, 10.0]
["2026-09-04T19:22:12.356413+00:00", "trade", 6.705, 4.0]
["2026-09-04T19:22:12.356663+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:12.356694+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:12.356711+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:12.356728+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:12.356860+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:12.356992+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:12.374942+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:12.424232+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:12.566897+00:00", "trade", 6.705, 157.0]
["2026-09-04T19:22:12.644252+00:00", "trade", 6.7057, 200.0]
["2026-09-04T19:22:12.938957+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:13.045064+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:13.045835+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:13.046456+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:13.513070+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:13.816607+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:13.817058+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:14.056801+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:22:14.659336+00:00", "trade", 6.7026, 91.0]
["2026-09-04T19:22:14.914070+00:00", "trade", 6.7046, 30.0]
["2026-09-04T19:22:15.665178+00:00", "trade", 6.705, 342.0]
["2026-09-04T19:22:16.517083+00:00", "trade", 6.7, 50.0]
["2026-09-04T19:22:17.121419+00:00", "trade", 6.7018, 600.0]
["2026-09-04T19:22:18.957232+00:00", "trade", 6.7009, 200.0]
["2026-09-04T19:22:19.077746+00:00", "trade", 6.7009, 100.0]
["2026-09-04T19:22:19.223595+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:19.223675+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:19.577492+00:00", "trade", 6.7047, 79.0]
["2026-09-04T19:22:20.346923+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:20.351185+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:20.524403+00:00", "trade", 6.7064, 20.0]
["2026-09-04T19:22:20.919638+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:20.920107+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:21.605056+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:22.567023+00:00", "trade", 6.705, 158.0]
["2026-09-04T19:22:22.686783+00:00", "trade", 6.7, 106.0]
["2026-09-04T19:22:23.478287+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:23.886860+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:24.105154+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:24.151849+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:24.152328+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:25.402899+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:25.493810+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:26.246688+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:22:26.247460+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:26.396939+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:22:27.468331+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:27.498502+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:27.536438+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:22:28.574075+00:00", "trade", 6.7009, 200.0]
["2026-09-04T19:22:29.389220+00:00", "trade", 6.7057, 63.0]
["2026-09-04T19:22:29.414252+00:00", "trade", 6.7047, 32.0]
["2026-09-04T19:22:29.418932+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:22:30.082412+00:00", "trade", 6.7009, 100.0]
["2026-09-04T19:22:30.268100+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:30.332879+00:00", "trade", 6.7, 5.0]
["2026-09-04T19:22:31.631523+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:22:31.785192+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:31.785262+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:31.785348+00:00", "trade", 6.7, 700.0]
["2026-09-04T19:22:31.785366+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:22:31.785404+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:31.785762+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:31.785774+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:31.785994+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:31.786461+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:31.787499+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:31.787522+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:31.788338+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:31.788833+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:31.789275+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:31.789722+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:31.790654+00:00", "trade", 6.7, 9.0]
["2026-09-04T19:22:31.795455+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:31.798019+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:31.829575+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:31.900510+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:31.919013+00:00", "trade", 6.7047, 27.0]
["2026-09-04T19:22:32.132915+00:00", "trade", 6.7009, 200.0]
["2026-09-04T19:22:32.451862+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:32.452312+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:32.467096+00:00", "trade", 6.7014, 391.0]
["2026-09-04T19:22:32.474011+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:32.531646+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:22:32.566814+00:00", "trade", 6.705, 159.0]
["2026-09-04T19:22:33.021506+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:33.021519+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:33.082569+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:33.956985+00:00", "trade", 6.705, 50.0]
["2026-09-04T19:22:34.228203+00:00", "trade", 6.7001, 800.0]
["2026-09-04T19:22:34.768037+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:34.870372+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:34.870834+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:35.613933+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:22:35.614366+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:35.614816+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:35.630326+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:22:36.520120+00:00", "trade", 6.7056, 55.0]
["2026-09-04T19:22:36.780740+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:36.789799+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:37.025747+00:00", "trade", 6.7056, 33.0]
["2026-09-04T19:22:37.373296+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:37.390878+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:37.541981+00:00", "trade", 6.7056, 20.0]
["2026-09-04T19:22:38.064397+00:00", "trade", 6.7056, 12.0]
["2026-09-04T19:22:38.575589+00:00", "trade", 6.7056, 8.0]
["2026-09-04T19:22:38.985835+00:00", "trade", 6.7037, 400.0]
["2026-09-04T19:22:38.992473+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:22:39.197186+00:00", "trade", 6.7002, 149.0]
["2026-09-04T19:22:39.585625+00:00", "trade", 6.7047, 33.0]
["2026-09-04T19:22:39.752925+00:00", "trade", 6.7047, 2.0]
["2026-09-04T19:22:42.021546+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:42.022754+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:42.023714+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:42.566864+00:00", "trade", 6.705, 159.0]
["2026-09-04T19:22:42.567624+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:42.738174+00:00", "trade", 6.7, 207.0]
["2026-09-04T19:22:42.738855+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:42.745602+00:00", "trade", 6.7, 65.0]
["2026-09-04T19:22:42.764634+00:00", "trade", 6.7, 94.0]
["2026-09-04T19:22:42.856400+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:42.976333+00:00", "trade", 6.7001, 360.0]
["2026-09-04T19:22:42.977018+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:42.977521+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:43.603163+00:00", "trade", 6.705, 8000.0]
["2026-09-04T19:22:44.294100+00:00", "trade", 6.7074, 1.0]
["2026-09-04T19:22:44.497197+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:44.502919+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:44.892538+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:44.893001+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:45.247179+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:45.599936+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:45.732014+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:45.732506+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:45.818059+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:45.849122+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:46.028073+00:00", "trade", 6.7047, 20.0]
["2026-09-04T19:22:46.220444+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:46.396790+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:22:48.943381+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:48.950969+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:49.200018+00:00", "trade", 6.7047, 100.0]
["2026-09-04T19:22:49.554275+00:00", "trade", 6.701, 100.0]
["2026-09-04T19:22:49.907636+00:00", "trade", 6.7001, 600.0]
["2026-09-04T19:22:50.067055+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:50.352232+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:50.359250+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:50.359708+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:50.491736+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:50.492499+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:50.493375+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:50.526400+00:00", "trade", 6.7036, 13.0]
["2026-09-04T19:22:51.659858+00:00", "trade", 6.7047, 32.0]
["2026-09-04T19:22:52.008112+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:52.267942+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:52.441243+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:52.566842+00:00", "trade", 6.705, 135.0]
["2026-09-04T19:22:55.235710+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:22:55.845470+00:00", "trade", 6.7, 50.0]
["2026-09-04T19:22:55.903870+00:00", "trade", 6.7047, 31.0]
["2026-09-04T19:22:56.110785+00:00", "trade", 6.7074, 10.0]
["2026-09-04T19:22:57.037036+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:57.212038+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:57.235037+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:57.803081+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:58.292826+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:58.292838+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:58.937808+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:22:59.156808+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:00.323747+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:00.324681+00:00", "trade", 6.7, 500.0]
["2026-09-04T19:23:00.325377+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:00.460080+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:00.777111+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:00.930327+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:02.027283+00:00", "trade", 6.705, 19.0]
["2026-09-04T19:23:02.566982+00:00", "trade", 6.705, 9.0]
["2026-09-04T19:23:02.567045+00:00", "trade", 6.705, 134.0]
["2026-09-04T19:23:02.567412+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:02.567420+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:02.567866+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:02.568320+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:02.651477+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:03.254718+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:04.196854+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:04.297380+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:04.297399+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:04.297848+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:05.204790+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:05.232164+00:00", "trade", 6.705, 22.0]
["2026-09-04T19:23:05.345103+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:05.456635+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:05.457101+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:05.457121+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:05.517623+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:05.518080+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:06.396772+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:23:06.493196+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:06.580321+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:06.586073+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:07.459943+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:07.460406+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:08.037036+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:08.137748+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:08.138041+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:08.241149+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:08.241157+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:09.054622+00:00", "trade", 6.7051, 23.0]
["2026-09-04T19:23:09.545636+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:09.545960+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:09.820581+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:09.821023+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:09.956944+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:09.957688+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:10.013173+00:00", "trade", 6.705, 25.0]
["2026-09-04T19:23:10.013857+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:10.057087+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:10.199241+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:10.276507+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:10.682592+00:00", "trade", 6.7036, 300.0]
["2026-09-04T19:23:10.767521+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:10.767557+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:11.824338+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:23:12.566857+00:00", "trade", 6.705, 124.0]
["2026-09-04T19:23:12.644456+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:12.712684+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:12.902960+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:12.903416+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:12.925640+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:12.983190+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:13.079977+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:13.384285+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:13.492764+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:13.862281+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:14.819754+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:15.049692+00:00", "trade", 6.7056, 19.0]
["2026-09-04T19:23:15.050387+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:15.300211+00:00", "trade", 6.705, 25.0]
["2026-09-04T19:23:15.507320+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:15.573269+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:15.818022+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:15.915382+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:16.127424+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:16.127887+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:16.529765+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:16.759950+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:17.107139+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:17.107711+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:17.556042+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:23:18.404858+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:23:19.002678+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:23:19.596828+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:19.597046+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:19.922890+00:00", "trade", 6.702, 200.0]
["2026-09-04T19:23:19.944392+00:00", "trade", 6.7024, 200.0]
["2026-09-04T19:23:20.007633+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:20.043024+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:20.095967+00:00", "trade", 6.7014, 500.0]
["2026-09-04T19:23:20.468317+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:20.528402+00:00", "trade", 6.7022, 2.0]
["2026-09-04T19:23:21.589270+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:22.051988+00:00", "trade", 6.7056, 22.0]
["2026-09-04T19:23:22.567071+00:00", "trade", 6.705, 110.0]
["2026-09-04T19:23:22.567498+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:22.567513+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:23.104348+00:00", "trade", 6.705, 10.0]
["2026-09-04T19:23:23.489807+00:00", "trade", 6.7026, 25.0]
["2026-09-04T19:23:24.042912+00:00", "trade", 6.7011, 100.0]
["2026-09-04T19:23:24.380720+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:23:25.988232+00:00", "trade", 6.7026, 25.0]
["2026-09-04T19:23:26.396749+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:23:28.059988+00:00", "trade", 6.7056, 19.0]
["2026-09-04T19:23:28.129021+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:28.355310+00:00", "trade", 6.7056, 37.0]
["2026-09-04T19:23:28.496697+00:00", "trade", 6.7, 50.0]
["2026-09-04T19:23:30.613500+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:30.613962+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:30.706370+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:30.845881+00:00", "trade", 6.705, 3900.0]
["2026-09-04T19:23:30.971348+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:30.980083+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:31.016258+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:31.016305+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:31.016749+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:32.065233+00:00", "trade", 6.7056, 13.0]
["2026-09-04T19:23:32.330037+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:32.566889+00:00", "trade", 6.705, 101.0]
["2026-09-04T19:23:32.980132+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:33.669242+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:34.062297+00:00", "trade", 6.7014, 300.0]
["2026-09-04T19:23:34.973008+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:35.016017+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:35.216049+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:35.224097+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:35.409852+00:00", "trade", 6.7037, 44.0]
["2026-09-04T19:23:36.013299+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:36.546116+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:36.546256+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:36.616553+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:36.787358+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:36.860016+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:37.149030+00:00", "trade", 6.705, 200.0]
["2026-09-04T19:23:38.326971+00:00", "trade", 6.705, 29.0]
["2026-09-04T19:23:38.419755+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:23:40.071884+00:00", "trade", 6.7056, 25.0]
["2026-09-04T19:23:42.566999+00:00", "trade", 6.705, 95.0]
["2026-09-04T19:23:43.393435+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:43.396057+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:43.669799+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:43.907736+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:43.936703+00:00", "trade", 6.7005, 1.0]
["2026-09-04T19:23:43.947041+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:23:44.075481+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:44.123571+00:00", "trade", 6.705, 4400.0]
["2026-09-04T19:23:44.123600+00:00", "trade", 6.705, 1564.0]
["2026-09-04T19:23:44.124264+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:44.304669+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:44.486868+00:00", "trade", 6.7, 139.0]
["2026-09-04T19:23:44.486934+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:23:44.487188+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:44.487449+00:00", "trade", 6.7, 81.0]
["2026-09-04T19:23:44.542838+00:00", "trade", 6.7017, 100.0]
["2026-09-04T19:23:44.545281+00:00", "trade", 6.7, 250.0]
["2026-09-04T19:23:45.093245+00:00", "trade", 6.7056, 16.0]
["2026-09-04T19:23:46.506807+00:00", "trade", 6.7056, 29.0]
["2026-09-04T19:23:50.530400+00:00", "trade", 6.7047, 12.0]
["2026-09-04T19:23:50.560351+00:00", "trade", 6.7, 999.0]
["2026-09-04T19:23:51.119330+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:23:51.119345+00:00", "trade", 6.705, 25.0]
["2026-09-04T19:23:51.120088+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:51.256158+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:23:51.681165+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:51.988795+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:52.337296+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:52.367598+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:52.368050+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:52.368488+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:52.429908+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:52.567070+00:00", "trade", 6.705, 48.0]
["2026-09-04T19:23:52.624706+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:52.646775+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:52.927615+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:53.213955+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:53.621233+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:23:54.856803+00:00", "trade", 6.7, 112.0]
["2026-09-04T19:23:56.086677+00:00", "trade", 6.7056, 35.0]
["2026-09-04T19:23:56.674431+00:00", "trade", 6.705, 125.0]
["2026-09-04T19:23:57.793751+00:00", "trade", 6.7001, 4500.0]
["2026-09-04T19:23:58.461212+00:00", "trade", 6.705, 117.0]
["2026-09-04T19:24:00.281156+00:00", "trade", 6.7074, 14.0]
["2026-09-04T19:24:00.281515+00:00", "trade", 6.7074, 1.0]
["2026-09-04T19:24:01.883390+00:00", "trade", 6.7055, 45.0]
["2026-09-04T19:24:02.566907+00:00", "trade", 6.705, 48.0]
["2026-09-04T19:24:02.570268+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:02.774470+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:03.093431+00:00", "trade", 6.7055, 23.0]
["2026-09-04T19:24:03.094138+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:03.097456+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:03.644888+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:03.945430+00:00", "trade", 6.705, 500.0]
["2026-09-04T19:24:03.946194+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:03.946222+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:03.950686+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:03.983095+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:04.061061+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:04.061915+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:04.162461+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:04.162925+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:04.164386+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:04.189252+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:05.896041+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:07.021745+00:00", "trade", 6.7099, 1.0]
["2026-09-04T19:24:07.022578+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:07.578188+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:07.597230+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:08.313547+00:00", "trade", 6.7001, 600.0]
["2026-09-04T19:24:08.314258+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:08.314714+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:09.071381+00:00", "trade", 6.7055, 36.0]
["2026-09-04T19:24:09.676928+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:24:11.270790+00:00", "trade", 6.7001, 300.0]
["2026-09-04T19:24:11.662921+00:00", "trade", 6.705, 7.0]
["2026-09-04T19:24:12.094534+00:00", "trade", 6.7055, 28.0]
["2026-09-04T19:24:12.567031+00:00", "trade", 6.705, 82.0]
["2026-09-04T19:24:12.899036+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:12.899502+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:14.136543+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:14.137012+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:15.491077+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:24:15.491142+00:00", "trade", 6.7, 90.0]
["2026-09-04T19:24:15.491432+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:15.491438+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:15.491886+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:15.492341+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:15.492349+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:15.492619+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:15.502586+00:00", "trade", 6.7, 9.0]
["2026-09-04T19:24:15.503267+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:15.782564+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:16.019866+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:24:16.256522+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:16.366070+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:16.643158+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:17.097758+00:00", "trade", 6.7055, 16.0]
["2026-09-04T19:24:17.794673+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:18.139643+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:18.146354+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:18.355790+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:18.356735+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:18.357203+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:18.562424+00:00", "trade", 6.7055, 15.0]
["2026-09-04T19:24:18.563114+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:18.633776+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:18.634243+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:19.425976+00:00", "trade", 6.7001, 10.0]
["2026-09-04T19:24:19.454057+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:19.646400+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:19.646408+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:19.646869+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:19.651854+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:19.652351+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:19.738864+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:19.739322+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:20.450644+00:00", "trade", 6.7001, 1600.0]
["2026-09-04T19:24:20.451417+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:20.532399+00:00", "trade", 6.7007, 10.0]
["2026-09-04T19:24:20.835095+00:00", "trade", 6.7, 11.0]
["2026-09-04T19:24:20.878400+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:21.125131+00:00", "trade", 6.7054, 13.0]
["2026-09-04T19:24:21.433603+00:00", "trade", 6.7, 45.0]
["2026-09-04T19:24:22.502979+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:22.503447+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:22.558615+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:22.559067+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:22.566944+00:00", "trade", 6.705, 24.0]
["2026-09-04T19:24:22.617444+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:22.824289+00:00", "trade", 6.7053, 24.0]
["2026-09-04T19:24:22.827028+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:23.164961+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:24.091751+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:24.336945+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:24.337445+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:24.374773+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:24.423544+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:24.574043+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:24.578793+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:24.942144+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:24:25.434529+00:00", "trade", 6.7074, 100.0]
["2026-09-04T19:24:25.435219+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:25.435677+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:25.478127+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:25.517381+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:25.572753+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:25.954929+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:26.106398+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:26.110640+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:26.396776+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:24:26.557471+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:27.078861+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:27.721796+00:00", "trade", 6.705, 175.0]
["2026-09-04T19:24:28.725219+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:28.725680+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:29.939251+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:24:29.939253+00:00", "trade", 6.7, 40.0]
["2026-09-04T19:24:29.939254+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:24:29.939256+00:00", "trade", 6.7, 400.0]
["2026-09-04T19:24:29.939257+00:00", "trade", 6.7, 2.0]
["2026-09-04T19:24:29.939261+00:00", "trade", 6.7, 29.0]
["2026-09-04T19:24:29.939261+00:00", "trade", 6.7, 3000.0]
["2026-09-04T19:24:29.939264+00:00", "trade", 6.7, 332.0]
["2026-09-04T19:24:29.939264+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:24:29.939587+00:00", "trade", 6.7, 171.0]
["2026-09-04T19:24:29.939587+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:24:29.939587+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:24:29.939624+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:24:29.939643+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:24:29.939648+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:24:29.939651+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:24:29.939651+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:24:29.939684+00:00", "trade", 6.7, 500.0]
["2026-09-04T19:24:29.939688+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:29.939691+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:24:29.939692+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:24:29.939694+00:00", "trade", 6.7, 23.0]
["2026-09-04T19:24:29.939696+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:24:29.939699+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:24:29.939699+00:00", "trade", 6.7, 8000.0]
["2026-09-04T19:24:29.939700+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:24:29.939705+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:29.939728+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:29.939759+00:00", "trade", 6.7, 300.0]
["2026-09-04T19:24:29.939802+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:24:29.939824+00:00", "trade", 6.7, 300.0]
["2026-09-04T19:24:29.939925+00:00", "trade", 6.7, 61.0]
["2026-09-04T19:24:29.939963+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:24:29.939976+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:24:29.939994+00:00", "trade", 6.7, 400.0]
["2026-09-04T19:24:29.939998+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:24:29.940037+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.940067+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.940167+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.940173+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.940173+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.940180+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.940210+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.940217+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.940352+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.940418+00:00", "trade", 6.7, 9.0]
["2026-09-04T19:24:29.940420+00:00", "trade", 6.695, 1700.0]
["2026-09-04T19:24:29.940440+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.940655+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.940814+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.940967+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.940996+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.941684+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.943973+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.943986+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.945779+00:00", "trade", 6.695, 6.0]
["2026-09-04T19:24:29.947625+00:00", "trade", 6.6999, 162.0]
["2026-09-04T19:24:29.954648+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.954674+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.955396+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.958210+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.959735+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.967742+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.972622+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.972646+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:29.995809+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:30.039511+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:30.131801+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:30.698461+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:24:30.700754+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:30.701662+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:30.702115+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:30.702123+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:31.611031+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:31.802930+00:00", "trade", 6.6999, 8000.0]
["2026-09-04T19:24:31.803668+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:32.747056+00:00", "trade", 6.695, 5000.0]
["2026-09-04T19:24:33.857840+00:00", "trade", 6.695, 5000.0]
["2026-09-04T19:24:33.893857+00:00", "trade", 6.6977, 1.0]
["2026-09-04T19:24:34.356200+00:00", "trade", 6.6962, 4500.0]
["2026-09-04T19:24:34.553320+00:00", "trade", 6.6976, 150.0]
["2026-09-04T19:24:34.991286+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:35.412227+00:00", "trade", 6.7, 999.0]
["2026-09-04T19:24:35.414241+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:24:35.631146+00:00", "trade", 6.7043, 100.0]
["2026-09-04T19:24:37.040686+00:00", "trade", 6.7005, 373.0]
["2026-09-04T19:24:37.111356+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:24:37.136125+00:00", "trade", 6.7044, 51.0]
["2026-09-04T19:24:37.306062+00:00", "trade", 6.7044, 30.0]
["2026-09-04T19:24:37.333232+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:37.356259+00:00", "trade", 6.695, 40.0]
["2026-09-04T19:24:38.238297+00:00", "trade", 6.6974, 1.0]
["2026-09-04T19:24:38.238664+00:00", "trade", 6.6974, 1.0]
["2026-09-04T19:24:38.251501+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:24:38.395247+00:00", "trade", 6.695, 4500.0]
["2026-09-04T19:24:38.764549+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:24:39.062156+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:39.245134+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:41.049001+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:41.049855+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:41.387302+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:41.387651+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:41.941172+00:00", "trade", 6.695, 108.0]
["2026-09-04T19:24:41.941857+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:41.942297+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:24:41.943455+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:24:41.944368+00:00", "trade", 6.69, 82.0]
["2026-09-04T19:24:41.945309+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:41.945771+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:42.509661+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:24:43.087108+00:00", "trade", 6.7001, 10.0]
["2026-09-04T19:24:43.134542+00:00", "trade", 6.7042, 19.0]
["2026-09-04T19:24:44.604515+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:44.604968+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:44.605352+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:44.833181+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:45.063526+00:00", "trade", 6.7, 82.0]
["2026-09-04T19:24:45.849833+00:00", "trade", 6.6995, 1.0]
["2026-09-04T19:24:46.401438+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:24:46.407180+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:46.407637+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:47.372744+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:24:47.413376+00:00", "trade", 6.7027, 200.0]
["2026-09-04T19:24:48.203620+00:00", "trade", 6.7027, 100.0]
["2026-09-04T19:24:50.417972+00:00", "trade", 6.6995, 13.0]
["2026-09-04T19:24:50.534407+00:00", "trade", 6.6978, 46.0]
["2026-09-04T19:24:50.604870+00:00", "trade", 6.7042, 24.0]
["2026-09-04T19:24:51.560167+00:00", "trade", 6.6923, 7.0]
["2026-09-04T19:24:51.856321+00:00", "trade", 6.695, 2700.0]
["2026-09-04T19:24:51.913760+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:51.914210+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:52.824187+00:00", "trade", 6.6974, 5.0]
["2026-09-04T19:24:53.212923+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:53.213382+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:53.841001+00:00", "trade", 6.695, 3900.0]
["2026-09-04T19:24:55.745588+00:00", "trade", 6.6991, 10.0]
["2026-09-04T19:24:58.607642+00:00", "trade", 6.7029, 100.0]
["2026-09-04T19:24:59.153337+00:00", "trade", 6.704, 35.0]
["2026-09-04T19:24:59.166005+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:24:59.166461+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:00.121957+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:00.122918+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:00.123186+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:00.123631+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:00.127690+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:00.133022+00:00", "trade", 6.695, 1350.0]
["2026-09-04T19:25:00.133396+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:00.360230+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:00.423212+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:00.563321+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:00.563377+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:00.636342+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:00.810590+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:00.993847+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:01.621463+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:01.771121+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:01.784998+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:01.785290+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:02.030975+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:02.289319+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:25:02.309833+00:00", "trade", 6.7007, 73.0]
["2026-09-04T19:25:02.346325+00:00", "trade", 6.7, 107.0]
["2026-09-04T19:25:02.347009+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:02.348036+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:02.388676+00:00", "trade", 6.6998, 107.0]
["2026-09-04T19:25:02.389351+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:02.389791+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:02.555479+00:00", "trade", 6.699, 11.0]
["2026-09-04T19:25:03.088207+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:03.089357+00:00", "trade", 6.7, 150.0]
["2026-09-04T19:25:03.089403+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:03.112618+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:25:03.761274+00:00", "trade", 6.6926, 1.0]
["2026-09-04T19:25:03.791009+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:03.791758+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:03.814208+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:03.906900+00:00", "trade", 6.6998, 440.0]
["2026-09-04T19:25:03.907602+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:03.907644+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:03.977050+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:03.977479+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:03.977936+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:03.979113+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:03.979795+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:03.979840+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:04.002864+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:04.003337+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:04.003918+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:04.004402+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:04.078069+00:00", "trade", 6.6999, 508.0]
["2026-09-04T19:25:04.078821+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:04.166146+00:00", "trade", 6.7, 500.0]
["2026-09-04T19:25:04.166540+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:04.166891+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:04.166986+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:04.212535+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:04.467518+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:04.520090+00:00", "trade", 6.695, 3900.0]
["2026-09-04T19:25:04.521266+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:04.718609+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:04.719051+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:04.899344+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:05.380326+00:00", "trade", 6.7, 247.0]
["2026-09-04T19:25:05.995784+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:06.396633+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:06.489906+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:06.658692+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:06.926687+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:06.927143+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:07.021112+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:07.159368+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:07.232758+00:00", "trade", 6.6923, 14.0]
["2026-09-04T19:25:07.460953+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:07.483262+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:07.672444+00:00", "trade", 6.6999, 4500.0]
["2026-09-04T19:25:07.673371+00:00", "trade", 6.7, 332.0]
["2026-09-04T19:25:07.673371+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:07.673373+00:00", "trade", 6.7, 7.0]
["2026-09-04T19:25:07.673374+00:00", "trade", 6.7, 1500.0]
["2026-09-04T19:25:07.673376+00:00", "trade", 6.7, 62.0]
["2026-09-04T19:25:07.673385+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:25:07.673415+00:00", "trade", 6.7, 300.0]
["2026-09-04T19:25:07.673578+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673585+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673591+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673598+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673604+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673611+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673619+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673626+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673633+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673640+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673647+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673653+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673659+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673665+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673672+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673678+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673685+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673693+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673700+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673706+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673712+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673719+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673725+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:25:07.673762+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673765+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673773+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673782+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673797+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:25:07.673798+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673851+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:25:07.673861+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:25:07.673863+00:00", "trade", 6.7, 5.0]
["2026-09-04T19:25:07.673863+00:00", "trade", 6.7, 5.0]
["2026-09-04T19:25:07.673865+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:07.673866+00:00", "trade", 6.7, 9.0]
["2026-09-04T19:25:07.673868+00:00", "trade", 6.7, 17.0]
["2026-09-04T19:25:07.673955+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:07.673994+00:00", "trade", 6.7, 10.0]
["2026-09-04T19:25:07.674006+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:07.674086+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:07.674116+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:07.674124+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:07.674204+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:07.674227+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:07.674254+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:07.674260+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:07.674311+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:07.674385+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:07.674690+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:07.674733+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:25:07.674793+00:00", "trade", 6.705, 255.0]
["2026-09-04T19:25:07.674854+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:25:07.675196+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:07.675449+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:07.675649+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:07.680771+00:00", "trade", 6.7, 10.0]
["2026-09-04T19:25:07.699581+00:00", "trade", 6.705, 5.0]
["2026-09-04T19:25:07.701887+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:07.702337+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:07.731800+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:07.823469+00:00", "trade", 6.705, 37.0]
["2026-09-04T19:25:07.823488+00:00", "trade", 6.705, 4.0]
["2026-09-04T19:25:07.823491+00:00", "trade", 6.705, 62.0]
["2026-09-04T19:25:07.823496+00:00", "trade", 6.705, 7.0]
["2026-09-04T19:25:07.832821+00:00", "trade", 6.705, 202.0]
["2026-09-04T19:25:07.833910+00:00", "trade", 6.705, 498.0]
["2026-09-04T19:25:07.917328+00:00", "trade", 6.705, 4.0]
["2026-09-04T19:25:08.134544+00:00", "trade", 6.705, 16.0]
["2026-09-04T19:25:09.405230+00:00", "trade", 6.705, 3900.0]
["2026-09-04T19:25:09.522448+00:00", "trade", 6.705, 9000.0]
["2026-09-04T19:25:10.616538+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:10.660649+00:00", "trade", 6.705, 4500.0]
["2026-09-04T19:25:10.873796+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:10.924551+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:11.126750+00:00", "trade", 6.705, 4500.0]
["2026-09-04T19:25:11.197360+00:00", "trade", 6.706, 4.0]
["2026-09-04T19:25:11.945295+00:00", "trade", 6.71, 4900.0]
["2026-09-04T19:25:11.945517+00:00", "trade", 6.71, 4100.0]
["2026-09-04T19:25:11.946140+00:00", "trade", 6.7027, 53.0]
["2026-09-04T19:25:12.014370+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:25:12.020069+00:00", "trade", 6.705, 2.0]
["2026-09-04T19:25:12.482236+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:25:12.535293+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:13.508915+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:13.876464+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:25:15.520253+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:25:15.663933+00:00", "trade", 6.7031, 100.0]
["2026-09-04T19:25:16.035790+00:00", "trade", 6.704, 28.0]
["2026-09-04T19:25:17.709820+00:00", "trade", 6.705, 5000.0]
["2026-09-04T19:25:17.711414+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:17.712570+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:18.739527+00:00", "trade", 6.7009, 46.0]
["2026-09-04T19:25:19.090794+00:00", "trade", 6.704, 90.0]
["2026-09-04T19:25:21.241159+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:25:22.142173+00:00", "trade", 6.705, 25.0]
["2026-09-04T19:25:22.258442+00:00", "trade", 6.71, 15.0]
["2026-09-04T19:25:22.258450+00:00", "trade", 6.705, 15.0]
["2026-09-04T19:25:22.258479+00:00", "trade", 6.705, 8.0]
["2026-09-04T19:25:22.258493+00:00", "trade", 6.71, 8.0]
["2026-09-04T19:25:22.576368+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:25:22.577812+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:22.578262+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:22.578872+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:22.877058+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:25:23.138832+00:00", "trade", 6.71, 2.0]
["2026-09-04T19:25:23.546401+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:23.546869+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:24.078173+00:00", "trade", 6.705, 8.0]
["2026-09-04T19:25:24.288042+00:00", "trade", 6.7001, 25.0]
["2026-09-04T19:25:24.399415+00:00", "trade", 6.705, 2.0]
["2026-09-04T19:25:24.782138+00:00", "trade", 6.704, 2.0]
["2026-09-04T19:25:25.316889+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:25.317234+00:00", "trade", 6.705, 239.0]
["2026-09-04T19:25:25.317613+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:25.318413+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:25.899690+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:27.173941+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:25:27.175144+00:00", "trade", 6.705, 227.0]
["2026-09-04T19:25:27.415235+00:00", "trade", 6.705, 10.0]
["2026-09-04T19:25:27.599448+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:27.599901+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:28.407398+00:00", "trade", 6.7026, 32.0]
["2026-09-04T19:25:29.995554+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:30.897225+00:00", "trade", 6.7023, 3.0]
["2026-09-04T19:25:32.084196+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:32.859510+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:32.859964+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:32.860410+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:33.144061+00:00", "trade", 6.7, 50.0]
["2026-09-04T19:25:35.872070+00:00", "trade", 6.705, 219.0]
["2026-09-04T19:25:36.310776+00:00", "trade", 6.7001, 25.0]
["2026-09-04T19:25:41.947398+00:00", "trade", 6.7048, 6.0]
["2026-09-04T19:25:43.359479+00:00", "trade", 6.7035, 45.0]
["2026-09-04T19:25:44.244218+00:00", "trade", 6.7, 10095.0]
["2026-09-04T19:25:48.088760+00:00", "trade", 6.7015, 16.0]
["2026-09-04T19:25:49.913106+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:49.913908+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:50.884759+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:50.884768+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:50.884792+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:25:52.358626+00:00", "trade", 6.7099, 156.0]
["2026-09-04T19:25:57.863342+00:00", "trade", 6.705, 1900.0]
["2026-09-04T19:25:57.863947+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:25:57.880018+00:00", "trade", 6.705, 1400.0]
["2026-09-04T19:25:57.882319+00:00", "trade", 6.705, 1100.0]
["2026-09-04T19:25:58.666499+00:00", "trade", 6.705, 25.0]
["2026-09-04T19:25:58.666526+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:25:58.947502+00:00", "trade", 6.705, 25.0]
["2026-09-04T19:25:58.947515+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:26:00.673490+00:00", "trade", 6.7026, 25.0]
["2026-09-04T19:26:00.782513+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:26:01.869756+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:26:02.081557+00:00", "trade", 6.7014, 31.0]
["2026-09-04T19:26:03.160621+00:00", "trade", 6.701, 100.0]
["2026-09-04T19:26:03.969863+00:00", "trade", 6.7035, 64.0]
["2026-09-04T19:26:05.627336+00:00", "trade", 6.7074, 11.0]
["2026-09-04T19:26:05.629485+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:26:05.859203+00:00", "trade", 6.7019, 45.0]
["2026-09-04T19:26:09.239277+00:00", "trade", 6.705, 2.0]
["2026-09-04T19:26:09.263282+00:00", "trade", 6.7026, 50.0]
["2026-09-04T19:26:11.325293+00:00", "trade", 6.7077, 4.0]
["2026-09-04T19:26:11.949391+00:00", "trade", 6.7017, 15.0]
["2026-09-04T19:26:12.061629+00:00", "trade", 6.7014, 100.0]
["2026-09-04T19:26:14.099536+00:00", "trade", 6.7015, 160.0]
["2026-09-04T19:26:19.201293+00:00", "trade", 6.71, 500.0]
["2026-09-04T19:26:22.902833+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:26:22.902858+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:26:24.786532+00:00", "trade", 6.705, 200.0]
["2026-09-04T19:26:25.338937+00:00", "trade", 6.705, 20.0]
["2026-09-04T19:26:25.338956+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:26:26.125853+00:00", "trade", 6.705, 2100.0]
["2026-09-04T19:26:29.121783+00:00", "trade", 6.7068, 2200.0]
["2026-09-04T19:26:29.122436+00:00", "trade", 6.705, 5.0]
["2026-09-04T19:26:29.220027+00:00", "trade", 6.705, 200.0]
["2026-09-04T19:26:29.303316+00:00", "trade", 6.7015, 100.0]
["2026-09-04T19:26:31.918463+00:00", "trade", 6.705, 3.0]
["2026-09-04T19:26:31.922304+00:00", "trade", 6.705, 2.0]
["2026-09-04T19:26:32.555948+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:26:32.556112+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:26:33.949902+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:26:33.970275+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:26:34.460856+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:26:34.461043+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:26:35.397885+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:26:35.491464+00:00", "trade", 6.705, 5.0]
["2026-09-04T19:26:35.492721+00:00", "trade", 6.705, 864.0]
["2026-09-04T19:26:37.016376+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:26:37.362219+00:00", "trade", 6.7025, 167.0]
["2026-09-04T19:26:40.098029+00:00", "trade", 6.705, 150.0]
["2026-09-04T19:26:40.638130+00:00", "trade", 6.7021, 64.0]
["2026-09-04T19:26:40.645425+00:00", "trade", 6.705, 20.0]
["2026-09-04T19:26:40.645456+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:26:40.645486+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:26:40.645504+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:26:40.645523+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:26:40.645559+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:26:40.645665+00:00", "trade", 6.705, 680.0]
["2026-09-04T19:26:40.978996+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:26:41.273413+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:26:41.671001+00:00", "trade", 6.705, 300.0]
["2026-09-04T19:26:41.676202+00:00", "trade", 6.7, 150.0]
["2026-09-04T19:26:41.951392+00:00", "trade", 6.7054, 8.0]
["2026-09-04T19:26:43.605325+00:00", "trade", 6.703, 11.0]
["2026-09-04T19:26:45.173674+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:26:46.269346+00:00", "trade", 6.705, 1219.0]
["2026-09-04T19:26:46.880140+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:26:47.874571+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:26:48.186193+00:00", "trade", 6.7026, 100.0]
["2026-09-04T19:26:48.534063+00:00", "trade", 6.7023, 1.0]
["2026-09-04T19:26:50.578285+00:00", "trade", 6.71, 376.0]
["2026-09-04T19:26:50.600072+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:26:50.626260+00:00", "trade", 6.703, 12.0]
["2026-09-04T19:26:51.775206+00:00", "trade", 6.7055, 47.0]
["2026-09-04T19:26:53.184516+00:00", "trade", 6.7006, 4551.0]
["2026-09-04T19:26:53.202714+00:00", "trade", 6.7006, 1.0]
["2026-09-04T19:26:53.771132+00:00", "trade", 6.7026, 1.0]
["2026-09-04T19:26:55.102001+00:00", "trade", 6.7018, 130.0]
["2026-09-04T19:26:56.159118+00:00", "trade", 6.7018, 26.0]
["2026-09-04T19:26:56.286572+00:00", "trade", 6.7035, 10.0]
["2026-09-04T19:26:56.868866+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:26:56.900523+00:00", "trade", 6.7026, 20.0]
["2026-09-04T19:26:59.465961+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:26:59.465970+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:26:59.466002+00:00", "trade", 6.7, 79.0]
["2026-09-04T19:26:59.466074+00:00", "trade", 6.705, 79.0]
["2026-09-04T19:26:59.489787+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:26:59.525772+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:27:02.553790+00:00", "trade", 6.7023, 3.0]
["2026-09-04T19:27:02.902901+00:00", "trade", 6.7001, 2000.0]
["2026-09-04T19:27:03.083172+00:00", "trade", 6.7036, 12.0]
["2026-09-04T19:27:04.929159+00:00", "trade", 6.7074, 1.0]
["2026-09-04T19:27:05.571468+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:27:06.742201+00:00", "trade", 6.7026, 100.0]
["2026-09-04T19:27:07.666301+00:00", "trade", 6.7016, 7.0]
["2026-09-04T19:27:09.695605+00:00", "trade", 6.7, 79.0]
["2026-09-04T19:27:09.695614+00:00", "trade", 6.705, 79.0]
["2026-09-04T19:27:10.301829+00:00", "trade", 6.706, 1.0]
["2026-09-04T19:27:10.304381+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:27:11.953393+00:00", "trade", 6.7018, 9.0]
["2026-09-04T19:27:13.562394+00:00", "trade", 6.7067, 15.0]
["2026-09-04T19:27:14.168188+00:00", "trade", 6.7021, 50.0]
["2026-09-04T19:27:14.168550+00:00", "trade", 6.7008, 2.0]
["2026-09-04T19:27:14.168691+00:00", "trade", 6.7018, 2.0]
["2026-09-04T19:27:16.238637+00:00", "trade", 6.705, 5.0]
["2026-09-04T19:27:17.299940+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:18.083556+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:18.302008+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:19.046470+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:19.303738+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:19.778436+00:00", "trade", 6.7016, 80.0]
["2026-09-04T19:27:19.974095+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:20.016217+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:20.016671+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:20.432878+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:20.432897+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:20.433723+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:21.544813+00:00", "trade", 6.705, 1500.0]
["2026-09-04T19:27:22.774230+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:22.791141+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:22.796673+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:22.846612+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:22.869828+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:23.042161+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:23.963067+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:29.441344+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:29.706565+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:29.805089+00:00", "trade", 6.7016, 31.0]
["2026-09-04T19:27:29.807731+00:00", "trade", 6.71, 7.0]
["2026-09-04T19:27:29.807787+00:00", "trade", 6.71, 3.0]
["2026-09-04T19:27:29.807840+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:27:29.807892+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:27:29.807943+00:00", "trade", 6.71, 58.0]
["2026-09-04T19:27:30.532792+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:27:30.580893+00:00", "trade", 6.71, 99.0]
["2026-09-04T19:27:30.580923+00:00", "trade", 6.7099, 99.0]
["2026-09-04T19:27:30.581095+00:00", "trade", 6.7099, 4901.0]
["2026-09-04T19:27:31.020801+00:00", "trade", 6.705, 1000.0]
["2026-09-04T19:27:31.025100+00:00", "trade", 6.705, 1000.0]
["2026-09-04T19:27:31.027352+00:00", "trade", 6.7026, 79.0]
["2026-09-04T19:27:31.054572+00:00", "trade", 6.7099, 379.0]
["2026-09-04T19:27:31.057254+00:00", "trade", 6.705, 379.0]
["2026-09-04T19:27:31.544244+00:00", "trade", 6.71, 194.0]
["2026-09-04T19:27:31.761959+00:00", "trade", 6.7099, 4300.0]
["2026-09-04T19:27:31.810412+00:00", "trade", 6.7021, 53.0]
["2026-09-04T19:27:32.355149+00:00", "trade", 6.7099, 8000.0]
["2026-09-04T19:27:34.141917+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:27:35.471740+00:00", "trade", 6.71, 19.0]
["2026-09-04T19:27:36.649342+00:00", "trade", 6.705, 50.0]
["2026-09-04T19:27:36.653783+00:00", "trade", 6.705, 50.0]
["2026-09-04T19:27:39.639415+00:00", "trade", 6.7024, 32.0]
["2026-09-04T19:27:39.805408+00:00", "trade", 6.7039, 76.0]
["2026-09-04T19:27:40.164303+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:27:41.919613+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:41.955399+00:00", "trade", 6.7089, 23.0]
["2026-09-04T19:27:42.199397+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:45.084947+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:27:45.757236+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:45.757703+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:46.174789+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:46.175258+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:46.199101+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:46.199689+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:46.625529+00:00", "trade", 6.7023, 21.0]
["2026-09-04T19:27:46.626229+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:46.626677+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:47.060211+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:47.551188+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:48.900512+00:00", "trade", 6.705, 5.0]
["2026-09-04T19:27:48.998009+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:27:50.116062+00:00", "trade", 6.7099, 4500.0]
["2026-09-04T19:27:50.679480+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:27:50.952229+00:00", "trade", 6.7086, 200.0]
["2026-09-04T19:27:51.671398+00:00", "trade", 6.7025, 34.0]
["2026-09-04T19:27:52.155959+00:00", "trade", 6.7099, 60.0]
["2026-09-04T19:27:54.788827+00:00", "trade", 6.7074, 2.0]
["2026-09-04T19:27:54.796111+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:27:56.437309+00:00", "trade", 6.7025, 31.0]
["2026-09-04T19:27:57.301989+00:00", "trade", 6.71, 37.0]
["2026-09-04T19:27:57.488194+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:27:59.313690+00:00", "trade", 6.71, 1000.0]
["2026-09-04T19:28:02.539444+00:00", "trade", 6.7026, 20.0]
["2026-09-04T19:28:02.725547+00:00", "trade", 6.705, 500.0]
["2026-09-04T19:28:02.729630+00:00", "trade", 6.705, 500.0]
["2026-09-04T19:28:03.451957+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:04.682705+00:00", "trade", 6.71, 500.0]
["2026-09-04T19:28:04.682788+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:28:04.684052+00:00", "trade", 6.71, 500.0]
["2026-09-04T19:28:04.685901+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:05.347650+00:00", "trade", 6.7026, 24.0]
["2026-09-04T19:28:07.960722+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:08.905454+00:00", "trade", 6.7099, 4000.0]
["2026-09-04T19:28:09.264767+00:00", "trade", 6.705, 15.0]
["2026-09-04T19:28:09.589032+00:00", "trade", 6.7028, 22.0]
["2026-09-04T19:28:09.653431+00:00", "trade", 6.705, 999.0]
["2026-09-04T19:28:10.541428+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:11.581495+00:00", "trade", 6.705, 200.0]
["2026-09-04T19:28:11.582862+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:11.922491+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:11.957446+00:00", "trade", 6.709, 13.0]
["2026-09-04T19:28:12.336002+00:00", "trade", 6.7028, 2.0]
["2026-09-04T19:28:14.265330+00:00", "trade", 6.705, 62.0]
["2026-09-04T19:28:15.588799+00:00", "trade", 6.7028, 19.0]
["2026-09-04T19:28:15.875502+00:00", "trade", 6.71, 2.0]
["2026-09-04T19:28:15.875556+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:28:15.875610+00:00", "trade", 6.71, 49.0]
["2026-09-04T19:28:15.875666+00:00", "trade", 6.71, 48.0]
["2026-09-04T19:28:15.875827+00:00", "trade", 6.71, 11.0]
["2026-09-04T19:28:15.876006+00:00", "trade", 6.71, 160.0]
["2026-09-04T19:28:15.876063+00:00", "trade", 6.71, 148.0]
["2026-09-04T19:28:15.876118+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:28:15.876375+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:15.877308+00:00", "trade", 6.71, 11.0]
["2026-09-04T19:28:16.303982+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:16.442040+00:00", "trade", 6.7045, 2400.0]
["2026-09-04T19:28:17.588380+00:00", "trade", 6.705, 20.0]
["2026-09-04T19:28:19.076374+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:19.449858+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:20.413784+00:00", "trade", 6.71, 999.0]
["2026-09-04T19:28:20.414492+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:20.467949+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:22.019195+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:22.587417+00:00", "trade", 6.7028, 23.0]
["2026-09-04T19:28:22.984247+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:23.077885+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:23.914128+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:24.332625+00:00", "trade", 6.7028, 27.0]
["2026-09-04T19:28:24.854207+00:00", "trade", 6.705, 49.0]
["2026-09-04T19:28:25.343378+00:00", "trade", 6.71, 5.0]
["2026-09-04T19:28:25.876203+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:28:25.876282+00:00", "trade", 6.71, 96.0]
["2026-09-04T19:28:25.876462+00:00", "trade", 6.71, 64.0]
["2026-09-04T19:28:25.876525+00:00", "trade", 6.71, 120.0]
["2026-09-04T19:28:25.876907+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:27.055966+00:00", "trade", 6.71, 80.0]
["2026-09-04T19:28:27.056998+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:27.057210+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:27.057451+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:27.057976+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:27.063845+00:00", "trade", 6.7099, 287.0]
["2026-09-04T19:28:27.267176+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:27.267635+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:27.324104+00:00", "trade", 6.7045, 1000.0]
["2026-09-04T19:28:27.460865+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:27.916258+00:00", "trade", 6.705, 200.0]
["2026-09-04T19:28:28.125168+00:00", "trade", 6.7029, 19.0]
["2026-09-04T19:28:28.367334+00:00", "trade", 6.7029, 39.0]
["2026-09-04T19:28:28.406939+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:29.122778+00:00", "trade", 6.7045, 200.0]
["2026-09-04T19:28:29.658815+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:31.091373+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:28:31.092186+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:31.092645+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:32.200920+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:32.201390+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:32.589633+00:00", "trade", 6.7028, 12.0]
["2026-09-04T19:28:32.882347+00:00", "trade", 6.705, 999.0]
["2026-09-04T19:28:33.001596+00:00", "trade", 6.705, 38.0]
["2026-09-04T19:28:33.602120+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:28:35.876702+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:28:35.876737+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:28:35.876814+00:00", "trade", 6.71, 160.0]
["2026-09-04T19:28:35.876961+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:28:35.879027+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:28:35.881221+00:00", "trade", 6.706, 2.0]
["2026-09-04T19:28:36.905854+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:36.906309+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:37.196324+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:37.196780+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:37.197217+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:37.417839+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:39.305961+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:39.308293+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:39.578231+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:39.849500+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:40.607476+00:00", "trade", 6.7029, 26.0]
["2026-09-04T19:28:40.609987+00:00", "trade", 6.71, 76.0]
["2026-09-04T19:28:41.013156+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:28:41.114541+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:28:41.436099+00:00", "trade", 6.7074, 16.0]
["2026-09-04T19:28:41.738565+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:28:41.959401+00:00", "trade", 6.7078, 5.0]
["2026-09-04T19:28:42.116669+00:00", "trade", 6.71, 999.0]
["2026-09-04T19:28:43.618461+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:43.619296+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:43.639084+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:43.661973+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:43.662055+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:43.785408+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:28:43.798149+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:44.284793+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:44.497895+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:28:45.545723+00:00", "trade", 6.7045, 100.0]
["2026-09-04T19:28:45.560206+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:45.630252+00:00", "trade", 6.7028, 16.0]
["2026-09-04T19:28:45.876242+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:28:45.876434+00:00", "trade", 6.71, 140.0]
["2026-09-04T19:28:45.876499+00:00", "trade", 6.71, 140.0]
["2026-09-04T19:28:46.283051+00:00", "trade", 6.71, 1200.0]
["2026-09-04T19:28:46.289498+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:28:46.517328+00:00", "trade", 6.7029, 30.0]
["2026-09-04T19:28:46.991895+00:00", "trade", 6.7077, 90.0]
["2026-09-04T19:28:47.955450+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:47.959063+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:48.455810+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:28:49.450515+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:49.461337+00:00", "trade", 6.71, 23.0]
["2026-09-04T19:28:49.461341+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:49.461797+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:28:49.926538+00:00", "trade", 6.7026, 4.0]
["2026-09-04T19:28:51.569834+00:00", "trade", 6.71, 999.0]
["2026-09-04T19:28:52.492604+00:00", "trade", 6.705, 172.0]
["2026-09-04T19:28:53.653517+00:00", "trade", 6.7074, 5.0]
["2026-09-04T19:28:54.275088+00:00", "trade", 6.705, 481.0]
["2026-09-04T19:28:54.277202+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:28:54.729152+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:28:55.875454+00:00", "trade", 6.71, 110.0]
["2026-09-04T19:28:55.875473+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:28:55.875507+00:00", "trade", 6.71, 90.0]
["2026-09-04T19:28:55.875623+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:28:55.875947+00:00", "trade", 6.71, 160.0]
["2026-09-04T19:28:55.879503+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:28:55.881460+00:00", "trade", 6.71, 90.0]
["2026-09-04T19:28:56.612716+00:00", "trade", 6.703, 35.0]
["2026-09-04T19:28:57.819448+00:00", "trade", 6.7088, 15.0]
["2026-09-04T19:28:57.819720+00:00", "trade", 6.7088, 8.0]
["2026-09-04T19:28:57.819773+00:00", "trade", 6.7088, 210.0]
["2026-09-04T19:28:57.819957+00:00", "trade", 6.7088, 5.0]
["2026-09-04T19:28:57.820072+00:00", "trade", 6.7088, 25.0]
["2026-09-04T19:28:58.024369+00:00", "trade", 6.7099, 3000.0]
["2026-09-04T19:28:59.677837+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:00.009730+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:02.916732+00:00", "trade", 6.705, 40.0]
["2026-09-04T19:29:03.639849+00:00", "trade", 6.7032, 22.0]
["2026-09-04T19:29:04.059287+00:00", "trade", 6.7099, 2.0]
["2026-09-04T19:29:04.255666+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:29:05.876202+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:29:05.876333+00:00", "trade", 6.71, 9.0]
["2026-09-04T19:29:05.876408+00:00", "trade", 6.71, 151.0]
["2026-09-04T19:29:05.876464+00:00", "trade", 6.71, 120.0]
["2026-09-04T19:29:05.962069+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:05.963410+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:06.090791+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:06.341289+00:00", "trade", 6.705, 151.0]
["2026-09-04T19:29:07.584437+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:29:08.104231+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:08.109218+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:09.077834+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:29:09.092697+00:00", "trade", 6.7032, 38.0]
["2026-09-04T19:29:09.701305+00:00", "trade", 6.7074, 100.0]
["2026-09-04T19:29:10.424628+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:10.477436+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:10.661070+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:29:10.733951+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:10.754635+00:00", "trade", 6.705, 200.0]
["2026-09-04T19:29:10.754636+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:29:10.754638+00:00", "trade", 6.705, 56.0]
["2026-09-04T19:29:10.754642+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:29:10.755319+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:10.755383+00:00", "trade", 6.705, 3.0]
["2026-09-04T19:29:10.755751+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:10.755779+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:10.755837+00:00", "trade", 6.705, 214.0]
["2026-09-04T19:29:10.755900+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:29:10.755963+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:29:10.756497+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:10.756530+00:00", "trade", 6.705, 198.0]
["2026-09-04T19:29:10.756589+00:00", "trade", 6.705, 2.0]
["2026-09-04T19:29:10.757611+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:10.758253+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:29:10.758741+00:00", "trade", 6.705, 500.0]
["2026-09-04T19:29:10.776201+00:00", "trade", 6.705, 99.0]
["2026-09-04T19:29:10.992380+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:11.090164+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:11.102727+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:11.123870+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:29:11.160190+00:00", "trade", 6.7026, 99.0]
["2026-09-04T19:29:11.591038+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:11.961399+00:00", "trade", 6.7084, 11.0]
["2026-09-04T19:29:11.964534+00:00", "trade", 6.705, 4.0]
["2026-09-04T19:29:12.448770+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:29:12.463030+00:00", "trade", 6.7046, 2500.0]
["2026-09-04T19:29:12.466066+00:00", "trade", 6.7046, 600.0]
["2026-09-04T19:29:12.468362+00:00", "trade", 6.7046, 200.0]
["2026-09-04T19:29:12.469767+00:00", "trade", 6.7046, 200.0]
["2026-09-04T19:29:12.471342+00:00", "trade", 6.7046, 200.0]
["2026-09-04T19:29:12.473946+00:00", "trade", 6.7046, 100.0]
["2026-09-04T19:29:12.474718+00:00", "trade", 6.7046, 400.0]
["2026-09-04T19:29:12.624836+00:00", "trade", 6.7032, 29.0]
["2026-09-04T19:29:13.904871+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:29:13.904900+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:29:13.916746+00:00", "trade", 6.705, 200.0]
["2026-09-04T19:29:14.178507+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:29:14.188754+00:00", "trade", 6.705, 26.0]
["2026-09-04T19:29:14.358335+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:29:14.450738+00:00", "trade", 6.7074, 1.0]
["2026-09-04T19:29:15.074054+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:15.518514+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:29:15.518516+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:29:15.519098+00:00", "trade", 6.7, 2.0]
["2026-09-04T19:29:15.519099+00:00", "trade", 6.7, 3.0]
["2026-09-04T19:29:15.519099+00:00", "trade", 6.7, 3.0]
["2026-09-04T19:29:15.519101+00:00", "trade", 6.7, 4.0]
["2026-09-04T19:29:15.519105+00:00", "trade", 6.7, 10.0]
["2026-09-04T19:29:15.519106+00:00", "trade", 6.7, 6.0]
["2026-09-04T19:29:15.519172+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:15.519199+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:15.519214+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:15.519222+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:15.519230+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:15.519295+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:15.519361+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:15.519553+00:00", "trade", 6.7, 400.0]
["2026-09-04T19:29:15.519594+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:15.519974+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:15.523532+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:15.842153+00:00", "trade", 6.7026, 1.0]
["2026-09-04T19:29:15.872068+00:00", "trade", 6.705, 312.0]
["2026-09-04T19:29:16.064168+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:16.064627+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:16.085750+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:16.125883+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:16.452918+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:16.720762+00:00", "trade", 6.7077, 7.0]
["2026-09-04T19:29:17.011284+00:00", "trade", 6.705, 4300.0]
["2026-09-04T19:29:17.012067+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:17.228214+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:17.463416+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:17.630822+00:00", "trade", 6.7032, 16.0]
["2026-09-04T19:29:17.709997+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:18.223530+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:18.520829+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:18.884097+00:00", "trade", 6.705, 8000.0]
["2026-09-04T19:29:18.884800+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:19.015906+00:00", "trade", 6.705, 350.0]
["2026-09-04T19:29:19.016148+00:00", "trade", 6.705, 300.0]
["2026-09-04T19:29:19.016510+00:00", "trade", 6.705, 200.0]
["2026-09-04T19:29:20.475712+00:00", "trade", 6.7038, 4000.0]
["2026-09-04T19:29:20.821122+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:20.822016+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:20.842715+00:00", "trade", 6.7046, 100.0]
["2026-09-04T19:29:20.845368+00:00", "trade", 6.705, 200.0]
["2026-09-04T19:29:20.845478+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:29:21.448854+00:00", "trade", 6.7026, 100.0]
["2026-09-04T19:29:21.633418+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:21.660761+00:00", "trade", 6.7033, 13.0]
["2026-09-04T19:29:22.638391+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:23.092976+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:23.202420+00:00", "trade", 6.7017, 5.0]
["2026-09-04T19:29:23.365539+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:29:23.522158+00:00", "trade", 6.705, 486.0]
["2026-09-04T19:29:24.251920+00:00", "trade", 6.705, 2.0]
["2026-09-04T19:29:24.514221+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:24.650316+00:00", "trade", 6.705, 60.0]
["2026-09-04T19:29:24.662794+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:24.663261+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:24.881988+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:25.032291+00:00", "trade", 6.705, 140.0]
["2026-09-04T19:29:25.278808+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:25.278840+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:25.401884+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:25.402327+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:25.613776+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:25.614251+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:25.646092+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:25.872014+00:00", "trade", 6.705, 266.0]
["2026-09-04T19:29:25.872700+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:26.090423+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:26.169022+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:26.500590+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:27.560265+00:00", "trade", 6.7001, 5000.0]
["2026-09-04T19:29:27.847771+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:28.263824+00:00", "trade", 6.7, 4495.0]
["2026-09-04T19:29:28.264206+00:00", "trade", 6.705, 4495.0]
["2026-09-04T19:29:28.264890+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:28.264893+00:00", "trade", 6.705, 26.0]
["2026-09-04T19:29:28.274655+00:00", "trade", 6.705, 5.0]
["2026-09-04T19:29:29.737737+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:29.738565+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:29.835500+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:29.835951+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:29.844685+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:29.957756+00:00", "trade", 6.7035, 35.0]
["2026-09-04T19:29:30.579645+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:30.588111+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:33.627345+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:33.627852+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:34.183237+00:00", "trade", 6.7044, 100.0]
["2026-09-04T19:29:34.186412+00:00", "trade", 6.7044, 32.0]
["2026-09-04T19:29:34.533142+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:29:34.533151+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:29:35.871944+00:00", "trade", 6.705, 234.0]
["2026-09-04T19:29:36.493318+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:36.493785+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:37.482585+00:00", "trade", 6.7001, 1654.0]
["2026-09-04T19:29:37.649636+00:00", "trade", 6.7043, 51.0]
["2026-09-04T19:29:38.633657+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:38.695709+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:38.696165+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:38.803948+00:00", "trade", 6.7043, 100.0]
["2026-09-04T19:29:38.924545+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:38.925009+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:39.025623+00:00", "trade", 6.7032, 24.0]
["2026-09-04T19:29:39.278173+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:39.514131+00:00", "trade", 6.7086, 192.0]
["2026-09-04T19:29:39.536329+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:39.671437+00:00", "trade", 6.7086, 1.0]
["2026-09-04T19:29:39.957796+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:40.258126+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:40.258572+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:40.475593+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:40.627269+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:40.932280+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:40.960912+00:00", "trade", 6.71, 305.0]
["2026-09-04T19:29:41.060755+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:41.061207+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:41.074981+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:41.075440+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:41.390598+00:00", "trade", 6.7081, 13.0]
["2026-09-04T19:29:41.390608+00:00", "trade", 6.71, 13.0]
["2026-09-04T19:29:41.390625+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:29:41.390640+00:00", "trade", 6.7081, 100.0]
["2026-09-04T19:29:41.390681+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:29:41.390693+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:29:41.390706+00:00", "trade", 6.7081, 100.0]
["2026-09-04T19:29:41.390729+00:00", "trade", 6.7081, 100.0]
["2026-09-04T19:29:41.390925+00:00", "trade", 6.7081, 4255.0]
["2026-09-04T19:29:41.391373+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:41.448907+00:00", "trade", 6.7081, 3.0]
["2026-09-04T19:29:41.765811+00:00", "trade", 6.7069, 3.0]
["2026-09-04T19:29:41.884827+00:00", "trade", 6.7044, 500.0]
["2026-09-04T19:29:41.963404+00:00", "trade", 6.7039, 41.0]
["2026-09-04T19:29:42.609289+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:42.612385+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:42.642610+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:42.807675+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:43.442470+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:43.442945+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:43.442954+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:43.645000+00:00", "trade", 6.7047, 19.0]
["2026-09-04T19:29:44.403072+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:29:44.681766+00:00", "trade", 6.7099, 40.0]
["2026-09-04T19:29:45.023105+00:00", "trade", 6.7044, 100.0]
["2026-09-04T19:29:45.307578+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:45.308040+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:45.308051+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:45.390271+00:00", "trade", 6.7021, 500.0]
["2026-09-04T19:29:45.390987+00:00", "trade", 6.7, 400.0]
["2026-09-04T19:29:45.391046+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:29:45.391047+00:00", "trade", 6.7, 148.0]
["2026-09-04T19:29:45.391049+00:00", "trade", 6.7, 4200.0]
["2026-09-04T19:29:45.391050+00:00", "trade", 6.7, 500.0]
["2026-09-04T19:29:45.391050+00:00", "trade", 6.7, 3400.0]
["2026-09-04T19:29:45.391051+00:00", "trade", 6.7, 140.0]
["2026-09-04T19:29:45.391053+00:00", "trade", 6.7, 5.0]
["2026-09-04T19:29:45.391055+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:29:45.391055+00:00", "trade", 6.7, 80.0]
["2026-09-04T19:29:45.391055+00:00", "trade", 6.7, 300.0]
["2026-09-04T19:29:45.391058+00:00", "trade", 6.7, 2.0]
["2026-09-04T19:29:45.391059+00:00", "trade", 6.7, 500.0]
["2026-09-04T19:29:45.391059+00:00", "trade", 6.7, 160.0]
["2026-09-04T19:29:45.391060+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:29:45.391062+00:00", "trade", 6.7, 300.0]
["2026-09-04T19:29:45.391064+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:29:45.391068+00:00", "trade", 6.7, 52.0]
["2026-09-04T19:29:45.391079+00:00", "trade", 6.7, 33.0]
["2026-09-04T19:29:45.391082+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:29:45.391172+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:29:45.391196+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:45.391246+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:45.391248+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:29:45.391248+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:29:45.391248+00:00", "trade", 6.7, 1688.0]
["2026-09-04T19:29:45.391342+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:29:45.391366+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:45.391367+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:45.391373+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:45.391380+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:45.391387+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:45.391407+00:00", "trade", 6.7, 2200.0]
["2026-09-04T19:29:45.391410+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:29:45.391410+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:29:45.391410+00:00", "trade", 6.7, 34.0]
["2026-09-04T19:29:45.391412+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:45.391415+00:00", "trade", 6.7, 14.0]
["2026-09-04T19:29:45.391417+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:29:45.391418+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:29:45.391419+00:00", "trade", 6.7, 1100.0]
["2026-09-04T19:29:45.391419+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:45.391420+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:45.391422+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:29:45.391424+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:29:45.391427+00:00", "trade", 6.7, 2.0]
["2026-09-04T19:29:45.391433+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:29:45.391436+00:00", "trade", 6.7, 500.0]
["2026-09-04T19:29:45.391445+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:29:45.391482+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:45.391496+00:00", "trade", 6.7, 3000.0]
["2026-09-04T19:29:45.391498+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:29:45.391517+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:45.391541+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:29:45.391576+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:29:45.391576+00:00", "trade", 6.7, 160.0]
["2026-09-04T19:29:45.391576+00:00", "trade", 6.7, 300.0]
["2026-09-04T19:29:45.391576+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:29:45.391588+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391600+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391610+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391617+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391624+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391631+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391637+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391644+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391645+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391647+00:00", "trade", 6.7, 3312.0]
["2026-09-04T19:29:45.391647+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:29:45.391647+00:00", "trade", 6.7, 300.0]
["2026-09-04T19:29:45.391647+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:29:45.391652+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391658+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391665+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391665+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.391672+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.391685+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.391694+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.391701+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.391704+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391708+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391714+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391724+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:29:45.391728+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391738+00:00", "trade", 6.7, 11.0]
["2026-09-04T19:29:45.391747+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391759+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391773+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391781+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:29:45.391792+00:00", "trade", 6.7, 110.0]
["2026-09-04T19:29:45.391910+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.391932+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.391944+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.391952+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:29:45.392019+00:00", "trade", 6.7, 11.0]
["2026-09-04T19:29:45.392039+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:29:45.392072+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.392214+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.392428+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.392479+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.392482+00:00", "trade", 6.7, 9.0]
["2026-09-04T19:29:45.392489+00:00", "trade", 6.7, 6.0]
["2026-09-04T19:29:45.392501+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.392523+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.392531+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.392538+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.392546+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.392555+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.392565+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.392683+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.392909+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.393765+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.393945+00:00", "trade", 6.7, 11.0]
["2026-09-04T19:29:45.394306+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.399903+00:00", "trade", 6.695, 1300.0]
["2026-09-04T19:29:45.399932+00:00", "trade", 6.695, 39.0]
["2026-09-04T19:29:45.401878+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.402649+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.406267+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.406291+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.407419+00:00", "trade", 6.695, 2.0]
["2026-09-04T19:29:45.407481+00:00", "trade", 6.695, 758.0]
["2026-09-04T19:29:45.407590+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.408981+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:29:45.408983+00:00", "trade", 6.695, 68.0]
["2026-09-04T19:29:45.409612+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.411694+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.427848+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.433900+00:00", "trade", 6.695, 4.0]
["2026-09-04T19:29:45.434365+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.434389+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.444411+00:00", "trade", 6.6926, 99.0]
["2026-09-04T19:29:45.451647+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.452470+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.455340+00:00", "trade", 6.695, 495.0]
["2026-09-04T19:29:45.455344+00:00", "trade", 6.695, 905.0]
["2026-09-04T19:29:45.455739+00:00", "trade", 6.695, 500.0]
["2026-09-04T19:29:45.491386+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.894564+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.895874+00:00", "trade", 6.695, 237.0]
["2026-09-04T19:29:45.899512+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:29:45.899512+00:00", "trade", 6.69, 104.0]
["2026-09-04T19:29:45.899785+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:29:45.899786+00:00", "trade", 6.695, 52.0]
["2026-09-04T19:29:45.899789+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:29:45.900150+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:29:45.900152+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:29:45.900152+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:29:45.900154+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:29:45.900186+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.900197+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.900204+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.900317+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:45.922816+00:00", "trade", 6.6905, 40.0]
["2026-09-04T19:29:46.098468+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:46.156577+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:46.197132+00:00", "trade", 6.7, 6.0]
["2026-09-04T19:29:46.235890+00:00", "trade", 6.7, 19.0]
["2026-09-04T19:29:46.294696+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:29:46.417210+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:46.417998+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:46.429415+00:00", "trade", 6.7039, 28.0]
["2026-09-04T19:29:46.902012+00:00", "trade", 6.69, 300.0]
["2026-09-04T19:29:46.902014+00:00", "trade", 6.69, 86.0]
["2026-09-04T19:29:46.902319+00:00", "trade", 6.69, 300.0]
["2026-09-04T19:29:46.902682+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:46.902692+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:46.902751+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:47.559329+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:29:47.852937+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:29:50.581523+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:50.583647+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:50.584910+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:50.734451+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:50.819654+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:50.864289+00:00", "trade", 6.6901, 5000.0]
["2026-09-04T19:29:51.056459+00:00", "trade", 6.7035, 24.0]
["2026-09-04T19:29:51.157719+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:53.629265+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:29:54.326301+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:54.326308+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:54.621900+00:00", "trade", 6.695, 250.0]
["2026-09-04T19:29:55.378603+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:55.529799+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:55.530586+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:55.531289+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:55.841403+00:00", "trade", 6.695, 30.0]
["2026-09-04T19:29:55.844956+00:00", "trade", 6.7039, 200.0]
["2026-09-04T19:29:55.895872+00:00", "trade", 6.695, 226.0]
["2026-09-04T19:29:55.896566+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:55.998872+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:56.793011+00:00", "trade", 6.7, 22.0]
["2026-09-04T19:29:56.793029+00:00", "trade", 6.695, 22.0]
["2026-09-04T19:29:56.927574+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:56.927628+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:56.929031+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:56.941438+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:57.382427+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:57.679478+00:00", "trade", 6.7, 2.0]
["2026-09-04T19:29:57.679493+00:00", "trade", 6.695, 2.0]
["2026-09-04T19:29:57.749690+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:58.036812+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:58.542005+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:58.571454+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:58.648046+00:00", "trade", 6.695, 26.0]
["2026-09-04T19:29:58.883227+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:58.894455+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:29:59.161796+00:00", "trade", 6.7038, 21.0]
["2026-09-04T19:29:59.895973+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:00.068258+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:00.970860+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:00.970884+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:00.970936+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:30:00.971342+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:30:01.418086+00:00", "trade", 6.69, 107.0]
["2026-09-04T19:30:01.459541+00:00", "trade", 6.6902, 107.0]
["2026-09-04T19:30:01.853798+00:00", "trade", 6.6914, 379.0]
["2026-09-04T19:30:01.938338+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:30:04.251705+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:30:04.303651+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:04.313580+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:04.483400+00:00", "trade", 6.6926, 1.0]
["2026-09-04T19:30:04.841921+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:04.841973+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:04.867368+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:04.867806+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:05.220414+00:00", "trade", 6.6905, 247.0]
["2026-09-04T19:30:05.221810+00:00", "trade", 6.7039, 100.0]
["2026-09-04T19:30:05.223707+00:00", "trade", 6.6901, 440.0]
["2026-09-04T19:30:05.467244+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:05.467284+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:05.790954+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:05.884845+00:00", "trade", 6.6974, 100.0]
["2026-09-04T19:30:05.895993+00:00", "trade", 6.695, 219.0]
["2026-09-04T19:30:06.895392+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:06.907249+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:06.907273+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:06.909908+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:07.005150+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:07.567411+00:00", "trade", 6.69, 5.0]
["2026-09-04T19:30:07.816111+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:30:07.936866+00:00", "trade", 6.6926, 99.0]
["2026-09-04T19:30:08.766239+00:00", "trade", 6.69, 5000.0]
["2026-09-04T19:30:10.393037+00:00", "trade", 6.6907, 1.0]
["2026-09-04T19:30:10.394278+00:00", "trade", 6.698, 3.0]
["2026-09-04T19:30:10.396045+00:00", "trade", 6.7002, 7.0]
["2026-09-04T19:30:10.397001+00:00", "trade", 6.7008, 9.0]
["2026-09-04T19:30:10.397959+00:00", "trade", 6.7011, 12.0]
["2026-09-04T19:30:10.401975+00:00", "trade", 6.7017, 10.0]
["2026-09-04T19:30:10.403353+00:00", "trade", 6.7019, 17.0]
["2026-09-04T19:30:10.473222+00:00", "trade", 6.7027, 24.0]
["2026-09-04T19:30:10.476046+00:00", "trade", 6.7033, 12.0]
["2026-09-04T19:30:10.479955+00:00", "trade", 6.7032, 15.0]
["2026-09-04T19:30:10.481662+00:00", "trade", 6.7032, 16.0]
["2026-09-04T19:30:10.482371+00:00", "trade", 6.7033, 33.0]
["2026-09-04T19:30:10.485458+00:00", "trade", 6.7033, 24.0]
["2026-09-04T19:30:10.487121+00:00", "trade", 6.7032, 48.0]
["2026-09-04T19:30:10.489887+00:00", "trade", 6.7032, 33.0]
["2026-09-04T19:30:10.781034+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:30:11.119548+00:00", "trade", 6.7032, 1.0]
["2026-09-04T19:30:11.965400+00:00", "trade", 6.6966, 45.0]
["2026-09-04T19:30:12.025001+00:00", "trade", 6.7002, 31.0]
["2026-09-04T19:30:12.025149+00:00", "trade", 6.7033, 20.0]
["2026-09-04T19:30:13.888016+00:00", "trade", 6.7037, 100.0]
["2026-09-04T19:30:13.890240+00:00", "trade", 6.7037, 200.0]
["2026-09-04T19:30:14.675888+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:30:14.675941+00:00", "trade", 6.69, 9.0]
["2026-09-04T19:30:14.676265+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:14.676772+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:14.678836+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:30:15.538281+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:15.896043+00:00", "trade", 6.695, 183.0]
["2026-09-04T19:30:17.594230+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:17.646662+00:00", "trade", 6.695, 508.0]
["2026-09-04T19:30:17.647784+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:18.200369+00:00", "trade", 6.7037, 100.0]
["2026-09-04T19:30:18.203604+00:00", "trade", 6.7037, 100.0]
["2026-09-04T19:30:18.460036+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:30:18.460915+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:18.461063+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:18.462004+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:18.462315+00:00", "trade", 6.69, 74.0]
["2026-09-04T19:30:18.463207+00:00", "trade", 6.6926, 1.0]
["2026-09-04T19:30:18.545904+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:18.546364+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:18.615177+00:00", "trade", 6.6926, 99.0]
["2026-09-04T19:30:18.636671+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:18.636817+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:30:18.637597+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:18.653642+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:18.726241+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:18.740838+00:00", "trade", 6.695, 200.0]
["2026-09-04T19:30:18.741719+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:19.439550+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:19.625679+00:00", "trade", 6.7031, 100.0]
["2026-09-04T19:30:20.636886+00:00", "trade", 6.69, 11.0]
["2026-09-04T19:30:20.636975+00:00", "trade", 6.69, 6.0]
["2026-09-04T19:30:20.771722+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:20.866904+00:00", "trade", 6.7, 29.0]
["2026-09-04T19:30:20.872234+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:30:21.043702+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:21.043703+00:00", "trade", 6.69, 366.0]
["2026-09-04T19:30:21.043704+00:00", "trade", 6.69, 120.0]
["2026-09-04T19:30:21.043706+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:30:21.043707+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:30:21.043710+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:21.043711+00:00", "trade", 6.69, 490.0]
["2026-09-04T19:30:21.043711+00:00", "trade", 6.69, 460.0]
["2026-09-04T19:30:21.043714+00:00", "trade", 6.69, 40.0]
["2026-09-04T19:30:21.043714+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:30:21.043716+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:21.043719+00:00", "trade", 6.69, 3.0]
["2026-09-04T19:30:21.043719+00:00", "trade", 6.69, 7.0]
["2026-09-04T19:30:21.043722+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:30:21.043722+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:30:21.043723+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:21.043727+00:00", "trade", 6.69, 1100.0]
["2026-09-04T19:30:21.043727+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:30:21.043729+00:00", "trade", 6.69, 400.0]
["2026-09-04T19:30:21.043730+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:21.043978+00:00", "trade", 6.69, 17.0]
["2026-09-04T19:30:21.043986+00:00", "trade", 6.69, 19.0]
["2026-09-04T19:30:21.043991+00:00", "trade", 6.69, 2.0]
["2026-09-04T19:30:21.043996+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:30:21.043998+00:00", "trade", 6.69, 325.0]
["2026-09-04T19:30:21.044005+00:00", "trade", 6.69, 83.0]
["2026-09-04T19:30:21.044047+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:30:21.044061+00:00", "trade", 6.69, 21.0]
["2026-09-04T19:30:21.044128+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:30:21.044257+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:30:21.044264+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:30:21.044273+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:30:21.044279+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:30:21.044285+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:30:21.044292+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:30:21.044299+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:30:21.044305+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:30:21.044312+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:30:21.044317+00:00", "trade", 6.69, 10.0]
["2026-09-04T19:30:21.044319+00:00", "trade", 6.69, 10.0]
["2026-09-04T19:30:21.044319+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:30:21.044319+00:00", "trade", 6.69, 80.0]
["2026-09-04T19:30:21.044322+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:30:21.044322+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:30:21.044324+00:00", "trade", 6.69, 900.0]
["2026-09-04T19:30:21.044328+00:00", "trade", 6.69, 893.0]
["2026-09-04T19:30:21.044328+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:30:21.044328+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:30:21.044329+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:30:21.044331+00:00", "trade", 6.69, 27.0]
["2026-09-04T19:30:21.044343+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:30:21.044371+00:00", "trade", 6.69, 60.0]
["2026-09-04T19:30:21.044375+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:30:21.044382+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:30:21.044400+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:30:21.044438+00:00", "trade", 6.69, 400.0]
["2026-09-04T19:30:21.044463+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.044492+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.044537+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.044542+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:30:21.044553+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:30:21.044560+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.044565+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:30:21.044631+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.044642+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.044843+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.045109+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.045122+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.045124+00:00", "trade", 6.69, 9.0]
["2026-09-04T19:30:21.045271+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.045329+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.045355+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.045548+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.047090+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.047156+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.048652+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.049460+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.056687+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.056712+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.057349+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.057358+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.057764+00:00", "trade", 6.685, 62.0]
["2026-09-04T19:30:21.062519+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.067812+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.078195+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.095656+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.098042+00:00", "trade", 6.6826, 99.0]
["2026-09-04T19:30:21.135594+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.135621+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.142888+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.143747+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.521928+00:00", "trade", 6.685, 1500.0]
["2026-09-04T19:30:21.521972+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.626232+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:21.668445+00:00", "trade", 6.685, 4000.0]
["2026-09-04T19:30:22.858131+00:00", "trade", 6.685, 500.0]
["2026-09-04T19:30:22.858132+00:00", "trade", 6.685, 850.0]
["2026-09-04T19:30:23.480966+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:23.653486+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:23.653946+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:23.653957+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:24.497713+00:00", "trade", 6.6881, 9000.0]
["2026-09-04T19:30:25.429747+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:30:25.494157+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:26.466862+00:00", "trade", 6.685, 9000.0]
["2026-09-04T19:30:26.986496+00:00", "trade", 6.6884, 999.0]
["2026-09-04T19:30:27.075388+00:00", "trade", 6.685, 5000.0]
["2026-09-04T19:30:28.006586+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:28.017104+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:28.045455+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:28.137809+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:28.141339+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:28.141584+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:28.142059+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:28.187355+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:28.279151+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:30:28.290110+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:30:28.305051+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:30:28.573216+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:28.707615+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:28.708673+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:28.888725+00:00", "trade", 6.685, 7304.0]
["2026-09-04T19:30:28.889414+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:28.900192+00:00", "trade", 6.68, 1696.0]
["2026-09-04T19:30:28.900922+00:00", "trade", 6.6802, 98.0]
["2026-09-04T19:30:28.968950+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:29.062620+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:29.232789+00:00", "trade", 6.6899, 3000.0]
["2026-09-04T19:30:29.233404+00:00", "trade", 6.6866, 51.0]
["2026-09-04T19:30:29.645960+00:00", "trade", 6.69, 2.0]
["2026-09-04T19:30:30.075463+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:30.075490+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:30.076239+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:30.076704+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:30.734290+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:30:30.870447+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:31.259401+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:31.324169+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:30:31.504482+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:30:31.505177+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:32.216748+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:32.249088+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:30:32.379062+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:30:32.551275+00:00", "trade", 6.6899, 100.0]
["2026-09-04T19:30:32.861806+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:32.862408+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:32.921464+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:32.921794+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:35.084768+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:30:35.218444+00:00", "trade", 6.685, 50.0]
["2026-09-04T19:30:35.218451+00:00", "trade", 6.68, 50.0]
["2026-09-04T19:30:35.218478+00:00", "trade", 6.685, 112.0]
["2026-09-04T19:30:35.218486+00:00", "trade", 6.68, 112.0]
["2026-09-04T19:30:35.218509+00:00", "trade", 6.685, 38.0]
["2026-09-04T19:30:35.218524+00:00", "trade", 6.68, 38.0]
["2026-09-04T19:30:35.800122+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:30:36.138151+00:00", "trade", 6.696, 100.0]
["2026-09-04T19:30:36.618282+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:30:37.884108+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:30:37.884174+00:00", "trade", 6.685, 60.0]
["2026-09-04T19:30:37.884893+00:00", "trade", 6.685, 90.0]
["2026-09-04T19:30:38.077439+00:00", "trade", 6.69, 15.0]
["2026-09-04T19:30:38.077471+00:00", "trade", 6.685, 15.0]
["2026-09-04T19:30:38.442593+00:00", "trade", 6.7021, 100.0]
["2026-09-04T19:30:38.448398+00:00", "trade", 6.685, 11.0]
["2026-09-04T19:30:39.282320+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:30:41.067039+00:00", "trade", 6.69, 28000.0]
["2026-09-04T19:30:43.886738+00:00", "trade", 6.685, 38.0]
["2026-09-04T19:30:43.886746+00:00", "trade", 6.68, 38.0]
["2026-09-04T19:30:44.732955+00:00", "trade", 6.685, 10.0]
["2026-09-04T19:30:46.707165+00:00", "trade", 6.6899, 1440.0]
["2026-09-04T19:30:47.142397+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:47.142406+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:47.142862+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:47.237965+00:00", "trade", 6.685, 9.0]
["2026-09-04T19:30:48.009108+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:48.010009+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:48.613352+00:00", "trade", 6.6981, 108.0]
["2026-09-04T19:30:50.403127+00:00", "trade", 6.6863, 15.0]
["2026-09-04T19:30:50.405765+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:30:50.850251+00:00", "trade", 6.685, 21.0]
["2026-09-04T19:30:51.475800+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:52.342580+00:00", "trade", 6.68, 8.0]
["2026-09-04T19:30:52.343126+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:52.343593+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:52.349853+00:00", "trade", 6.685, 27.0]
["2026-09-04T19:30:52.437109+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:52.871145+00:00", "trade", 6.6981, 2.0]
["2026-09-04T19:30:53.279120+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:53.380785+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:53.445267+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:53.817370+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:30:54.369182+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:54.369648+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:30:54.969995+00:00", "trade", 6.69, 1000.0]
["2026-09-04T19:30:55.104963+00:00", "trade", 6.685, 16.0]
["2026-09-04T19:30:55.464466+00:00", "trade", 6.685, 500.0]
["2026-09-04T19:30:55.801646+00:00", "trade", 6.6801, 81.0]
["2026-09-04T19:30:56.056586+00:00", "trade", 6.6874, 5.0]
["2026-09-04T19:30:56.110959+00:00", "trade", 6.685, 38.0]
["2026-09-04T19:30:56.202793+00:00", "trade", 6.6998, 100.0]
["2026-09-04T19:30:56.206444+00:00", "trade", 6.6998, 100.0]
["2026-09-04T19:30:56.207682+00:00", "trade", 6.6998, 5300.0]
["2026-09-04T19:30:56.662987+00:00", "trade", 6.688, 300.0]
["2026-09-04T19:30:58.006322+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:30:58.252929+00:00", "trade", 6.685, 3.0]
["2026-09-04T19:30:59.235396+00:00", "trade", 6.6897, 32.0]
["2026-09-04T19:30:59.918985+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:01.083469+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:31:01.104859+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:01.105825+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:01.106298+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:01.224718+00:00", "trade", 6.68, 78.0]
["2026-09-04T19:31:01.761373+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:31:01.761472+00:00", "trade", 6.68, 86.0]
["2026-09-04T19:31:01.761541+00:00", "trade", 6.68, 67.0]
["2026-09-04T19:31:01.761766+00:00", "trade", 6.68, 3.0]
["2026-09-04T19:31:01.761786+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:31:01.761933+00:00", "trade", 6.68, 2.0]
["2026-09-04T19:31:01.762635+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:31:02.297627+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:31:02.362140+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:31:02.888076+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:03.202225+00:00", "trade", 6.6997, 100.0]
["2026-09-04T19:31:03.662823+00:00", "trade", 6.6874, 2.0]
["2026-09-04T19:31:04.035849+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:31:04.035949+00:00", "trade", 6.685, 165.0]
["2026-09-04T19:31:04.036017+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:31:06.770363+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:06.771248+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:06.804020+00:00", "trade", 6.685, 31.0]
["2026-09-04T19:31:06.804079+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:31:06.804783+00:00", "trade", 6.685, 175.0]
["2026-09-04T19:31:07.501950+00:00", "trade", 6.6997, 80.0]
["2026-09-04T19:31:08.392748+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:31:09.834608+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:31:09.956939+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:31:10.888307+00:00", "trade", 6.68, 2.0]
["2026-09-04T19:31:13.441779+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:13.442333+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:13.444597+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:13.445067+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:13.527933+00:00", "trade", 6.6876, 1.0]
["2026-09-04T19:31:13.577107+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:13.577580+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:14.523786+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:14.645076+00:00", "trade", 6.6978, 97.0]
["2026-09-04T19:31:15.420727+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:31:16.004605+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:31:16.783880+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:16.783887+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:17.004505+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:17.004992+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:19.230184+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:20.863855+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:20.864316+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:20.900684+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:21.032542+00:00", "trade", 6.685, 5.0]
["2026-09-04T19:31:21.288736+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:21.391836+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:31:21.937524+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:22.077922+00:00", "trade", 6.6996, 100.0]
["2026-09-04T19:31:22.079591+00:00", "trade", 6.6996, 100.0]
["2026-09-04T19:31:22.731474+00:00", "trade", 6.685, 2.0]
["2026-09-04T19:31:23.103967+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:23.123020+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:31:23.140979+00:00", "trade", 6.685, 1000.0]
["2026-09-04T19:31:23.333407+00:00", "trade", 6.6826, 78.0]
["2026-09-04T19:31:23.419257+00:00", "trade", 6.685, 20.0]
["2026-09-04T19:31:23.419267+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:31:23.419296+00:00", "trade", 6.685, 66.0]
["2026-09-04T19:31:23.419331+00:00", "trade", 6.68, 66.0]
["2026-09-04T19:31:27.029842+00:00", "trade", 6.6996, 100.0]
["2026-09-04T19:31:28.869240+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:28.869974+00:00", "trade", 6.685, 6.0]
["2026-09-04T19:31:28.871490+00:00", "trade", 6.68, 6.0]
["2026-09-04T19:31:29.237398+00:00", "trade", 6.6833, 3.0]
["2026-09-04T19:31:30.712028+00:00", "trade", 6.6827, 66.0]
["2026-09-04T19:31:31.402329+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:31.402804+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:31.527391+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:31:32.649542+00:00", "trade", 6.685, 13.0]
["2026-09-04T19:31:32.894020+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:32.896646+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:32.897186+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:32.910382+00:00", "trade", 6.685, 49.0]
["2026-09-04T19:31:33.201902+00:00", "trade", 6.6996, 100.0]
["2026-09-04T19:31:33.687100+00:00", "trade", 6.685, 4.0]
["2026-09-04T19:31:33.714030+00:00", "trade", 6.68, 149.0]
["2026-09-04T19:31:33.719654+00:00", "trade", 6.6863, 1.0]
["2026-09-04T19:31:34.097416+00:00", "trade", 6.6865, 250.0]
["2026-09-04T19:31:37.284335+00:00", "trade", 6.6996, 200.0]
["2026-09-04T19:31:37.520425+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:37.520432+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:39.125556+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:31:40.625038+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:31:40.625052+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:31:40.880748+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:31:41.526307+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:41.526443+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:41.527073+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:42.255324+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:31:42.284798+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:31:43.731101+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:31:43.813033+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:31:45.929385+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:45.929847+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:46.440587+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:31:46.441425+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:46.441896+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:47.735591+00:00", "trade", 6.685, 204.0]
["2026-09-04T19:31:47.736262+00:00", "trade", 6.685, 120.0]
["2026-09-04T19:31:48.466273+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:50.519807+00:00", "trade", 6.6874, 20.0]
["2026-09-04T19:31:50.822285+00:00", "trade", 6.6996, 500.0]
["2026-09-04T19:31:50.825828+00:00", "trade", 6.6996, 100.0]
["2026-09-04T19:31:50.827674+00:00", "trade", 6.6996, 100.0]
["2026-09-04T19:31:51.439398+00:00", "trade", 6.6843, 35.0]
["2026-09-04T19:31:52.753023+00:00", "trade", 6.685, 20.0]
["2026-09-04T19:31:52.753057+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:31:52.753074+00:00", "trade", 6.68, 101.0]
["2026-09-04T19:31:52.753084+00:00", "trade", 6.685, 101.0]
["2026-09-04T19:31:52.753687+00:00", "trade", 6.69, 6.0]
["2026-09-04T19:31:55.387157+00:00", "trade", 6.6972, 153.0]
["2026-09-04T19:31:55.895793+00:00", "trade", 6.685, 287.0]
["2026-09-04T19:31:56.016758+00:00", "trade", 6.6939, 20.0]
["2026-09-04T19:31:56.017167+00:00", "trade", 6.6939, 1.0]
["2026-09-04T19:31:56.104651+00:00", "trade", 6.6899, 1.0]
["2026-09-04T19:31:56.274988+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:31:56.463110+00:00", "trade", 6.6886, 36.0]
["2026-09-04T19:31:56.703898+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:31:58.653946+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:58.654447+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:31:59.239400+00:00", "trade", 6.6845, 2.0]
["2026-09-04T19:32:00.075427+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:00.256609+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:32:00.256611+00:00", "trade", 6.68, 50.0]
["2026-09-04T19:32:00.256891+00:00", "trade", 6.68, 7.0]
["2026-09-04T19:32:00.256898+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:32:00.256899+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:32:00.257287+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:00.257363+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:00.257370+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:00.257381+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:00.257395+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:00.257745+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:00.258881+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:00.260058+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:00.260403+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:00.299569+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:00.314538+00:00", "trade", 6.68, 99.0]
["2026-09-04T19:32:00.315240+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:00.315297+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:00.315688+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:00.318797+00:00", "trade", 6.685, 179.0]
["2026-09-04T19:32:00.319221+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:00.434256+00:00", "trade", 6.6826, 99.0]
["2026-09-04T19:32:00.669234+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:01.158355+00:00", "trade", 6.6877, 1.0]
["2026-09-04T19:32:01.258903+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:01.258950+00:00", "trade", 6.68, 376.0]
["2026-09-04T19:32:01.259522+00:00", "trade", 6.68, 300.0]
["2026-09-04T19:32:01.259564+00:00", "trade", 6.6829, 56.0]
["2026-09-04T19:32:01.259678+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:01.260125+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:01.333233+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:01.499094+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:01.600019+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:01.846166+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:01.893856+00:00", "trade", 6.6874, 35.0]
["2026-09-04T19:32:02.045885+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:02.063388+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:02.253398+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:02.356943+00:00", "trade", 6.685, 891.0]
["2026-09-04T19:32:02.398177+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:32:02.398942+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:02.454854+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:02.479967+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:02.526404+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:02.559145+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:02.609480+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:02.936347+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:02.973490+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:03.426739+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:03.469460+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:03.821678+00:00", "trade", 6.68, 2.0]
["2026-09-04T19:32:03.822361+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:03.823181+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:03.824351+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:03.907207+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:32:03.935311+00:00", "trade", 6.6809, 3000.0]
["2026-09-04T19:32:03.935928+00:00", "trade", 6.6819, 90.0]
["2026-09-04T19:32:03.935992+00:00", "trade", 6.6818, 111.0]
["2026-09-04T19:32:03.942283+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:04.032007+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:04.032481+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:04.204319+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:04.353375+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:04.454784+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:04.523912+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:04.524355+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:04.770431+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:04.770439+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:04.806024+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:04.806477+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:05.527660+00:00", "trade", 6.68, 2000.0]
["2026-09-04T19:32:05.528275+00:00", "trade", 6.68, 52.0]
["2026-09-04T19:32:05.745580+00:00", "trade", 6.6803, 101.0]
["2026-09-04T19:32:05.882783+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:05.883183+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:05.895837+00:00", "trade", 6.685, 291.0]
["2026-09-04T19:32:05.973689+00:00", "trade", 6.6831, 99.0]
["2026-09-04T19:32:06.206219+00:00", "trade", 6.68, 1000.0]
["2026-09-04T19:32:06.206832+00:00", "trade", 6.6805, 52.0]
["2026-09-04T19:32:06.424457+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:06.525489+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:06.526269+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:06.528633+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:06.539563+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:06.543945+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:06.560184+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:06.828806+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:07.232308+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:07.493082+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:07.717316+00:00", "trade", 6.685, 9000.0]
["2026-09-04T19:32:07.717938+00:00", "trade", 6.685, 135.0]
["2026-09-04T19:32:07.718001+00:00", "trade", 6.6845, 273.0]
["2026-09-04T19:32:07.848656+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:07.866664+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:08.919524+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:08.919990+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:09.189894+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:09.246847+00:00", "trade", 6.685, 9000.0]
["2026-09-04T19:32:09.247462+00:00", "trade", 6.685, 135.0]
["2026-09-04T19:32:09.247527+00:00", "trade", 6.685, 139.0]
["2026-09-04T19:32:09.387492+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:09.402555+00:00", "trade", 6.6982, 100.0]
["2026-09-04T19:32:09.446630+00:00", "trade", 6.6826, 2.0]
["2026-09-04T19:32:09.447395+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:09.448768+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:32:09.453603+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:32:09.618354+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:09.651961+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:09.896166+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:09.920601+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:10.112995+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:10.113465+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:10.713339+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:10.760681+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:11.383987+00:00", "trade", 6.6801, 9000.0]
["2026-09-04T19:32:11.384695+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:11.417157+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:32:12.713863+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:13.063093+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:13.071514+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:13.175959+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:13.618873+00:00", "trade", 6.6861, 25.0]
["2026-09-04T19:32:13.769325+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:14.137887+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:14.138477+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:14.487027+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:14.619065+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:15.089404+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:15.089876+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:15.895920+00:00", "trade", 6.685, 252.0]
["2026-09-04T19:32:16.043659+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:32:16.454781+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:17.051267+00:00", "trade", 6.685, 2.0]
["2026-09-04T19:32:17.305123+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:17.504999+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:17.661291+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:20.291827+00:00", "trade", 6.6952, 13.0]
["2026-09-04T19:32:20.684714+00:00", "trade", 6.6977, 100.0]
["2026-09-04T19:32:22.213338+00:00", "trade", 6.6858, 26.0]
["2026-09-04T19:32:22.555969+00:00", "trade", 6.685, 1002.0]
["2026-09-04T19:32:24.154944+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:24.185557+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:24.247427+00:00", "trade", 6.685, 20.0]
["2026-09-04T19:32:24.248216+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:24.661822+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:24.682236+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:24.682690+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:24.863584+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:24.991669+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:25.226594+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:25.226860+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:25.895818+00:00", "trade", 6.685, 248.0]
["2026-09-04T19:32:25.961638+00:00", "trade", 6.6858, 1.0]
["2026-09-04T19:32:26.016756+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:26.038471+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:26.233451+00:00", "trade", 6.685, 24.0]
["2026-09-04T19:32:26.233468+00:00", "trade", 6.69, 24.0]
["2026-09-04T19:32:26.233477+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:32:26.233488+00:00", "trade", 6.685, 20.0]
["2026-09-04T19:32:26.233509+00:00", "trade", 6.69, 56.0]
["2026-09-04T19:32:26.233543+00:00", "trade", 6.685, 56.0]
["2026-09-04T19:32:26.234216+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:26.426549+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:26.427298+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:26.488247+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:26.551443+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:26.677649+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:26.678108+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:27.556031+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:27.556118+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:27.556577+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:27.600199+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:27.649114+00:00", "trade", 6.6801, 490.0]
["2026-09-04T19:32:27.649814+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:27.677024+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:28.241599+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:28.764485+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:29.070143+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:29.125627+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:29.254482+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:29.384828+00:00", "trade", 6.685, 150.0]
["2026-09-04T19:32:29.547406+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:32:30.755816+00:00", "trade", 6.685, 250.0]
["2026-09-04T19:32:31.097620+00:00", "trade", 6.69, 44.0]
["2026-09-04T19:32:31.097677+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:32:31.097689+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:32:31.097888+00:00", "trade", 6.685, 156.0]
["2026-09-04T19:32:31.113092+00:00", "trade", 6.685, 44.0]
["2026-09-04T19:32:31.122884+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:31.421697+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:31.481507+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:31.481957+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:31.481969+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:32.177435+00:00", "trade", 6.6976, 100.0]
["2026-09-04T19:32:32.395001+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:32:34.436243+00:00", "trade", 6.6976, 100.0]
["2026-09-04T19:32:34.701660+00:00", "trade", 6.686, 842.0]
["2026-09-04T19:32:34.912830+00:00", "trade", 6.6828, 5000.0]
["2026-09-04T19:32:35.266011+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:35.283073+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:35.604765+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:35.662593+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:35.895976+00:00", "trade", 6.685, 222.0]
["2026-09-04T19:32:36.058459+00:00", "trade", 6.685, 2.0]
["2026-09-04T19:32:37.158214+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:37.160538+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:37.272702+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:37.273154+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:37.318696+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:37.528405+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:37.586211+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:37.723047+00:00", "trade", 6.6826, 62.0]
["2026-09-04T19:32:37.787548+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:37.787992+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:38.416254+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:32:38.416280+00:00", "trade", 6.69, 75.0]
["2026-09-04T19:32:38.416292+00:00", "trade", 6.685, 75.0]
["2026-09-04T19:32:38.417036+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:38.431686+00:00", "trade", 6.685, 25.0]
["2026-09-04T19:32:38.451008+00:00", "trade", 6.6874, 100.0]
["2026-09-04T19:32:38.743251+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:38.916413+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:39.030021+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:39.285427+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:39.497627+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:39.584005+00:00", "trade", 6.6974, 100.0]
["2026-09-04T19:32:39.721590+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:42.104652+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:42.194122+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:42.981802+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:32:42.982801+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:42.983783+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:44.417369+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:44.425190+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:44.425258+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:44.425271+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:44.425289+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:44.425752+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:44.428071+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:44.443828+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:44.548317+00:00", "trade", 6.68, 99.0]
["2026-09-04T19:32:44.549079+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:44.561107+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:44.561563+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:44.562004+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:44.661642+00:00", "trade", 6.6826, 99.0]
["2026-09-04T19:32:44.673836+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:32:45.489409+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:45.895786+00:00", "trade", 6.685, 227.0]
["2026-09-04T19:32:46.697524+00:00", "trade", 6.685, 6.0]
["2026-09-04T19:32:46.973161+00:00", "trade", 6.6801, 3.0]
["2026-09-04T19:32:47.131737+00:00", "trade", 6.685, 75.0]
["2026-09-04T19:32:47.131744+00:00", "trade", 6.69, 75.0]
["2026-09-04T19:32:48.395628+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:48.396423+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:48.518945+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:49.050582+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:49.242368+00:00", "trade", 6.6972, 200.0]
["2026-09-04T19:32:49.362778+00:00", "trade", 6.6921, 300.0]
["2026-09-04T19:32:50.254523+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:50.442426+00:00", "trade", 6.6814, 200.0]
["2026-09-04T19:32:50.443134+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:50.539573+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:50.580144+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:50.603588+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:50.665853+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:50.694739+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:50.770341+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:51.275163+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:51.420485+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:51.420940+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:51.527434+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:51.530616+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:51.880647+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:51.880658+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:52.006646+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:52.006652+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:52.586361+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:52.586373+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:52.866321+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:52.866328+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:52.938946+00:00", "trade", 6.6893, 142.0]
["2026-09-04T19:32:53.048428+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:53.048683+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:53.049360+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:53.049878+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:53.107783+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:53.382209+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:53.823535+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:32:54.004201+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:54.080408+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:32:54.081114+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:54.081164+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:54.874189+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:54.894887+00:00", "trade", 6.69, 746.0]
["2026-09-04T19:32:54.895571+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:55.037059+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:55.037071+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:55.174012+00:00", "trade", 6.6932, 16.0]
["2026-09-04T19:32:55.895833+00:00", "trade", 6.685, 207.0]
["2026-09-04T19:32:55.896517+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:55.896963+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:56.442191+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:56.610775+00:00", "trade", 6.6925, 25.0]
["2026-09-04T19:32:56.826129+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:56.948669+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:57.011901+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:57.096874+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:57.149640+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:57.536756+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:58.241094+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:58.402905+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:32:59.807537+00:00", "trade", 6.69, 75.0]
["2026-09-04T19:32:59.807551+00:00", "trade", 6.685, 75.0]
["2026-09-04T19:33:00.100713+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:01.057711+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:01.557568+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:01.718226+00:00", "trade", 6.68, 99.0]
["2026-09-04T19:33:01.718945+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:01.761067+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:01.777903+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:01.876435+00:00", "trade", 6.6803, 99.0]
["2026-09-04T19:33:01.945603+00:00", "trade", 6.6972, 100.0]
["2026-09-04T19:33:02.386077+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:02.387483+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:02.403697+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:33:02.923632+00:00", "trade", 6.685, 5000.0]
["2026-09-04T19:33:03.312709+00:00", "trade", 6.68, 99.0]
["2026-09-04T19:33:03.313423+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:03.383021+00:00", "trade", 6.6915, 100.0]
["2026-09-04T19:33:03.418625+00:00", "trade", 6.6826, 99.0]
["2026-09-04T19:33:03.678875+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:03.857668+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:03.965515+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:03.971760+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:04.078981+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:04.091045+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:04.177861+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:04.232486+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:04.258604+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:04.806579+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:05.133487+00:00", "trade", 6.68, 600.0]
["2026-09-04T19:33:05.133889+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:05.133939+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:05.134393+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:05.148257+00:00", "trade", 6.68, 5.0]
["2026-09-04T19:33:05.148259+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:33:05.148260+00:00", "trade", 6.68, 140.0]
["2026-09-04T19:33:05.148261+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:33:05.148264+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:05.148266+00:00", "trade", 6.68, 738.0]
["2026-09-04T19:33:05.148271+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:05.148271+00:00", "trade", 6.68, 63.0]
["2026-09-04T19:33:05.148272+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:05.148273+00:00", "trade", 6.68, 2000.0]
["2026-09-04T19:33:05.148280+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:33:05.148307+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:05.148315+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:05.148316+00:00", "trade", 6.68, 80.0]
["2026-09-04T19:33:05.148318+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:05.148319+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:05.148337+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:05.148344+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:33:05.148347+00:00", "trade", 6.68, 668.0]
["2026-09-04T19:33:05.148348+00:00", "trade", 6.68, 80.0]
["2026-09-04T19:33:05.148351+00:00", "trade", 6.68, 300.0]
["2026-09-04T19:33:05.148354+00:00", "trade", 6.68, 10.0]
["2026-09-04T19:33:05.148356+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:33:05.148359+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:05.148359+00:00", "trade", 6.68, 80.0]
["2026-09-04T19:33:05.148359+00:00", "trade", 6.68, 300.0]
["2026-09-04T19:33:05.148359+00:00", "trade", 6.68, 7.0]
["2026-09-04T19:33:05.148369+00:00", "trade", 6.68, 5.0]
["2026-09-04T19:33:05.148446+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:05.148494+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:33:05.148494+00:00", "trade", 6.68, 99.0]
["2026-09-04T19:33:05.148564+00:00", "trade", 6.68, 10.0]
["2026-09-04T19:33:05.148624+00:00", "trade", 6.68, 4.0]
["2026-09-04T19:33:05.148628+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:33:05.148663+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:05.148675+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:05.148682+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:05.148685+00:00", "trade", 6.68, 8.0]
["2026-09-04T19:33:05.148687+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:05.148694+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:05.148701+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:05.148707+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:05.148716+00:00", "trade", 6.68, 375.0]
["2026-09-04T19:33:05.148718+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:33:05.148718+00:00", "trade", 6.68, 14.0]
["2026-09-04T19:33:05.148723+00:00", "trade", 6.68, 13.0]
["2026-09-04T19:33:05.148723+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:33:05.148723+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:05.148724+00:00", "trade", 6.68, 400.0]
["2026-09-04T19:33:05.148725+00:00", "trade", 6.68, 9.0]
["2026-09-04T19:33:05.148726+00:00", "trade", 6.68, 46.0]
["2026-09-04T19:33:05.148726+00:00", "trade", 6.68, 13.0]
["2026-09-04T19:33:05.148727+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:05.148731+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:05.148731+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:05.148731+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:05.148733+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:33:05.148734+00:00", "trade", 6.68, 75.0]
["2026-09-04T19:33:05.148737+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:05.148738+00:00", "trade", 6.68, 1600.0]
["2026-09-04T19:33:05.148739+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:05.148740+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148741+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:05.148744+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148746+00:00", "trade", 6.68, 69.0]
["2026-09-04T19:33:05.148752+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148759+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148764+00:00", "trade", 6.68, 50.0]
["2026-09-04T19:33:05.148767+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148774+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148781+00:00", "trade", 6.68, 109.0]
["2026-09-04T19:33:05.148781+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148794+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148801+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148807+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148814+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148831+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148854+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148868+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148882+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148888+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148907+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148908+00:00", "trade", 6.68, 80.0]
["2026-09-04T19:33:05.148912+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148914+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148934+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148941+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148961+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:33:05.148965+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.148992+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.149012+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.149019+00:00", "trade", 6.68, 42.0]
["2026-09-04T19:33:05.149075+00:00", "trade", 6.68, 2.0]
["2026-09-04T19:33:05.149128+00:00", "trade", 6.68, 43.0]
["2026-09-04T19:33:05.149170+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.149215+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.149231+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.149245+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.149290+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.149300+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.149313+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.149330+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.149540+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.149665+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.149700+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.149712+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.149853+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.150635+00:00", "trade", 6.675, 400.0]
["2026-09-04T19:33:05.150635+00:00", "trade", 6.675, 200.0]
["2026-09-04T19:33:05.150637+00:00", "trade", 6.675, 100.0]
["2026-09-04T19:33:05.150811+00:00", "trade", 6.68, 9.0]
["2026-09-04T19:33:05.151176+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.151506+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.154808+00:00", "trade", 6.68, 18.0]
["2026-09-04T19:33:05.155622+00:00", "trade", 6.675, 100.0]
["2026-09-04T19:33:05.155624+00:00", "trade", 6.675, 100.0]
["2026-09-04T19:33:05.155625+00:00", "trade", 6.675, 51.0]
["2026-09-04T19:33:05.155627+00:00", "trade", 6.675, 100.0]
["2026-09-04T19:33:05.157555+00:00", "trade", 6.675, 100.0]
["2026-09-04T19:33:05.157556+00:00", "trade", 6.675, 100.0]
["2026-09-04T19:33:05.157559+00:00", "trade", 6.675, 100.0]
["2026-09-04T19:33:05.157559+00:00", "trade", 6.675, 78.0]
["2026-09-04T19:33:05.159585+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:05.159593+00:00", "trade", 6.67, 98.0]
["2026-09-04T19:33:05.159883+00:00", "trade", 6.675, 100.0]
["2026-09-04T19:33:05.159891+00:00", "trade", 6.67, 10.0]
["2026-09-04T19:33:05.159967+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.159979+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.159990+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.160008+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.160300+00:00", "trade", 6.675, 100.0]
["2026-09-04T19:33:05.160332+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:05.160417+00:00", "trade", 6.675, 15.0]
["2026-09-04T19:33:05.160480+00:00", "trade", 6.675, 1.0]
["2026-09-04T19:33:05.160539+00:00", "trade", 6.675, 1.0]
["2026-09-04T19:33:05.160660+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.162832+00:00", "trade", 6.68, 15.0]
["2026-09-04T19:33:05.169813+00:00", "trade", 6.6726, 1.0]
["2026-09-04T19:33:05.176757+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.201797+00:00", "trade", 6.6702, 99.0]
["2026-09-04T19:33:05.202629+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.203563+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.221689+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.349472+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.449193+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.449642+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.706552+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.713999+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.714660+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.760236+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:05.895934+00:00", "trade", 6.675, 104.0]
["2026-09-04T19:33:06.022298+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:06.062412+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:06.148844+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:06.164770+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:06.434229+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:07.086101+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:33:07.134328+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:33:07.242293+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:07.496700+00:00", "trade", 6.6774, 1.0]
["2026-09-04T19:33:07.497064+00:00", "trade", 6.6774, 1.0]
["2026-09-04T19:33:07.577195+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:07.658251+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:08.031456+00:00", "trade", 6.68, 15000.0]
["2026-09-04T19:33:08.032143+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:08.069890+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:08.153874+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:08.258245+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:08.673312+00:00", "trade", 6.67, 2.0]
["2026-09-04T19:33:09.560662+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:10.379668+00:00", "trade", 6.6812, 6.0]
["2026-09-04T19:33:10.968563+00:00", "trade", 6.6716, 999.0]
["2026-09-04T19:33:11.000526+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:11.016540+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:12.043294+00:00", "trade", 6.6848, 138.0]
["2026-09-04T19:33:12.043353+00:00", "trade", 6.6848, 15.0]
["2026-09-04T19:33:12.043415+00:00", "trade", 6.6812, 12.0]
["2026-09-04T19:33:12.046117+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:12.229807+00:00", "trade", 6.67, 25.0]
["2026-09-04T19:33:12.230572+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:12.266805+00:00", "trade", 6.67, 25.0]
["2026-09-04T19:33:12.396730+00:00", "trade", 6.682, 100.0]
["2026-09-04T19:33:12.577175+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:13.019492+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:13.068901+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:15.182778+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:15.183699+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:15.186455+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:15.252055+00:00", "trade", 6.675, 1.0]
["2026-09-04T19:33:15.895864+00:00", "trade", 6.675, 100.0]
["2026-09-04T19:33:15.895928+00:00", "trade", 6.675, 21.0]
["2026-09-04T19:33:15.896272+00:00", "trade", 6.675, 1500.0]
["2026-09-04T19:33:15.896275+00:00", "trade", 6.675, 1500.0]
["2026-09-04T19:33:15.896275+00:00", "trade", 6.675, 400.0]
["2026-09-04T19:33:15.896279+00:00", "trade", 6.675, 1200.0]
["2026-09-04T19:33:15.896592+00:00", "trade", 6.675, 1500.0]
["2026-09-04T19:33:15.896921+00:00", "trade", 6.675, 500.0]
["2026-09-04T19:33:15.897482+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:15.897507+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:15.899175+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:15.899182+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:15.899187+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:15.899191+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:15.899192+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:15.899242+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:15.899584+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:15.899803+00:00", "trade", 6.67, 242.0]
["2026-09-04T19:33:15.899868+00:00", "trade", 6.67, 83.0]
["2026-09-04T19:33:15.899925+00:00", "trade", 6.67, 9.0]
["2026-09-04T19:33:15.899933+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:15.900021+00:00", "trade", 6.67, 358.0]
["2026-09-04T19:33:15.900021+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:15.900022+00:00", "trade", 6.67, 20.0]
["2026-09-04T19:33:15.900024+00:00", "trade", 6.67, 8682.0]
["2026-09-04T19:33:15.900025+00:00", "trade", 6.67, 1.0]
["2026-09-04T19:33:15.900028+00:00", "trade", 6.67, 200.0]
["2026-09-04T19:33:15.900030+00:00", "trade", 6.67, 300.0]
["2026-09-04T19:33:15.900032+00:00", "trade", 6.67, 5.0]
["2026-09-04T19:33:15.900032+00:00", "trade", 6.67, 1.0]
["2026-09-04T19:33:15.900035+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:15.900037+00:00", "trade", 6.67, 1.0]
["2026-09-04T19:33:15.900037+00:00", "trade", 6.67, 5500.0]
["2026-09-04T19:33:15.900040+00:00", "trade", 6.67, 160.0]
["2026-09-04T19:33:15.900040+00:00", "trade", 6.67, 22.0]
["2026-09-04T19:33:15.900044+00:00", "trade", 6.67, 300.0]
["2026-09-04T19:33:15.900044+00:00", "trade", 6.67, 90.0]
["2026-09-04T19:33:15.900047+00:00", "trade", 6.67, 900.0]
["2026-09-04T19:33:15.900051+00:00", "trade", 6.67, 94.0]
["2026-09-04T19:33:15.900052+00:00", "trade", 6.67, 160.0]
["2026-09-04T19:33:15.900054+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:15.900288+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:15.900295+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:15.900301+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:15.900302+00:00", "trade", 6.67, 20.0]
["2026-09-04T19:33:15.900302+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:15.900304+00:00", "trade", 6.67, 200.0]
["2026-09-04T19:33:15.900307+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:15.900308+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:15.900309+00:00", "trade", 6.67, 200.0]
["2026-09-04T19:33:15.900314+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:15.900317+00:00", "trade", 6.67, 1.0]
["2026-09-04T19:33:15.900317+00:00", "trade", 6.67, 80.0]
["2026-09-04T19:33:15.900320+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:15.900324+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:15.900327+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:15.900333+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:15.900340+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:15.900346+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:15.900364+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:15.900371+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:15.900377+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:15.900397+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:15.900404+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:15.900417+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:15.900434+00:00", "trade", 6.67, 39.0]
["2026-09-04T19:33:15.900459+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:15.900495+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:15.900594+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:15.900621+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:15.900635+00:00", "trade", 6.67, 1.0]
["2026-09-04T19:33:15.900637+00:00", "trade", 6.67, 20.0]
["2026-09-04T19:33:15.900637+00:00", "trade", 6.67, 700.0]
["2026-09-04T19:33:15.900639+00:00", "trade", 6.67, 1.0]
["2026-09-04T19:33:15.900639+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.900642+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:15.900644+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:15.900678+00:00", "trade", 6.67, 2.0]
["2026-09-04T19:33:15.900699+00:00", "trade", 6.67, 200.0]
["2026-09-04T19:33:15.900711+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.900774+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.900793+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.900801+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.900916+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.900933+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.900954+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.900960+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.901029+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.901143+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.901197+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.901221+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.901235+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.901250+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.901394+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.901471+00:00", "trade", 6.665, 500.0]
["2026-09-04T19:33:15.901483+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.901618+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.902224+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.902232+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.902238+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.902288+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.903015+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:15.906491+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:15.911958+00:00", "trade", 6.67, 83.0]
["2026-09-04T19:33:15.914022+00:00", "trade", 6.67, 10.0]
["2026-09-04T19:33:15.933873+00:00", "trade", 6.67, 51.0]
["2026-09-04T19:33:15.967298+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:16.002662+00:00", "trade", 6.665, 1.0]
["2026-09-04T19:33:17.269958+00:00", "trade", 6.67, 25.0]
["2026-09-04T19:33:18.767424+00:00", "trade", 6.6946, 200.0]
["2026-09-04T19:33:19.183560+00:00", "trade", 6.6892, 12.0]
["2026-09-04T19:33:19.395787+00:00", "trade", 6.665, 1.0]
["2026-09-04T19:33:19.988549+00:00", "trade", 6.665, 4.0]
["2026-09-04T19:33:20.774638+00:00", "trade", 6.67, 20.0]
["2026-09-04T19:33:21.205662+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:21.205670+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:21.206535+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:21.206551+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:21.206608+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:22.440271+00:00", "trade", 6.6675, 999.0]
["2026-09-04T19:33:22.750910+00:00", "trade", 6.6626, 5.0]
["2026-09-04T19:33:22.751276+00:00", "trade", 6.6626, 1.0]
["2026-09-04T19:33:23.587571+00:00", "trade", 6.665, 100.0]
["2026-09-04T19:33:23.590294+00:00", "trade", 6.665, 100.0]
["2026-09-04T19:33:23.591466+00:00", "trade", 6.665, 1.0]
["2026-09-04T19:33:23.658449+00:00", "trade", 6.665, 66.0]
["2026-09-04T19:33:25.416801+00:00", "trade", 6.665, 5000.0]
["2026-09-04T19:33:25.895960+00:00", "trade", 6.665, 48.0]
["2026-09-04T19:33:27.041063+00:00", "trade", 6.6678, 5000.0]
["2026-09-04T19:33:27.041828+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:27.042069+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:27.235125+00:00", "trade", 6.665, 500.0]
["2026-09-04T19:33:27.819371+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:27.820243+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:28.476151+00:00", "trade", 6.67, 25.0]
["2026-09-04T19:33:28.988524+00:00", "trade", 6.6638, 1500.0]
["2026-09-04T19:33:29.701121+00:00", "trade", 6.665, 1.0]
["2026-09-04T19:33:29.722351+00:00", "trade", 6.665, 21.0]
["2026-09-04T19:33:29.722355+00:00", "trade", 6.665, 103.0]
["2026-09-04T19:33:29.722862+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:29.723065+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:29.723317+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:30.271428+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:30.872610+00:00", "trade", 6.6601, 1.0]
["2026-09-04T19:33:31.619158+00:00", "trade", 6.665, 25.0]
["2026-09-04T19:33:31.619169+00:00", "trade", 6.67, 25.0]
["2026-09-04T19:33:31.619191+00:00", "trade", 6.67, 25.0]
["2026-09-04T19:33:31.619200+00:00", "trade", 6.665, 25.0]
["2026-09-04T19:33:31.619342+00:00", "trade", 6.665, 450.0]
["2026-09-04T19:33:32.415056+00:00", "trade", 6.67, 15.0]
["2026-09-04T19:33:32.910915+00:00", "trade", 6.6601, 2.0]
["2026-09-04T19:33:35.006343+00:00", "trade", 6.6937, 100.0]
["2026-09-04T19:33:35.906632+00:00", "trade", 6.665, 82.0]
["2026-09-04T19:33:35.982376+00:00", "trade", 6.665, 2.0]
["2026-09-04T19:33:36.680713+00:00", "trade", 6.665, 1.0]
["2026-09-04T19:33:36.748517+00:00", "trade", 6.665, 85.0]
["2026-09-04T19:33:38.573024+00:00", "trade", 6.665, 25.0]
["2026-09-04T19:33:41.383943+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:42.028610+00:00", "trade", 6.6674, 1.0]
["2026-09-04T19:33:42.165003+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:42.960491+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:43.694845+00:00", "trade", 6.66, 25.0]
["2026-09-04T19:33:43.695627+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:45.895757+00:00", "trade", 6.665, 81.0]
["2026-09-04T19:33:45.936418+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:45.936879+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:47.185214+00:00", "trade", 6.6877, 13.0]
["2026-09-04T19:33:48.684297+00:00", "trade", 6.6935, 100.0]
["2026-09-04T19:33:48.686511+00:00", "trade", 6.6935, 100.0]
["2026-09-04T19:33:49.001757+00:00", "trade", 6.665, 4500.0]
["2026-09-04T19:33:49.002423+00:00", "trade", 6.665, 616.0]
["2026-09-04T19:33:49.830727+00:00", "trade", 6.665, 20.0]
["2026-09-04T19:33:50.507897+00:00", "trade", 6.66, 50.0]
["2026-09-04T19:33:50.508532+00:00", "trade", 6.67, 3.0]
["2026-09-04T19:33:52.551368+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:52.551840+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:53.309294+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:55.241009+00:00", "trade", 6.67, 25.0]
["2026-09-04T19:33:55.339517+00:00", "trade", 6.665, 1600.0]
["2026-09-04T19:33:55.339535+00:00", "trade", 6.665, 1500.0]
["2026-09-04T19:33:55.339551+00:00", "trade", 6.665, 1600.0]
["2026-09-04T19:33:55.339600+00:00", "trade", 6.665, 1600.0]
["2026-09-04T19:33:55.339701+00:00", "trade", 6.665, 1600.0]
["2026-09-04T19:33:55.341117+00:00", "trade", 6.665, 300.0]
["2026-09-04T19:33:55.341274+00:00", "trade", 6.6698, 1500.0]
["2026-09-04T19:33:55.341321+00:00", "trade", 6.6698, 1600.0]
["2026-09-04T19:33:55.341351+00:00", "trade", 6.6698, 1600.0]
["2026-09-04T19:33:55.341374+00:00", "trade", 6.6698, 1600.0]
["2026-09-04T19:33:55.341419+00:00", "trade", 6.6698, 1600.0]
["2026-09-04T19:33:55.341452+00:00", "trade", 6.6698, 1600.0]
["2026-09-04T19:33:55.341599+00:00", "trade", 6.665, 300.0]
["2026-09-04T19:33:55.341615+00:00", "trade", 6.665, 300.0]
["2026-09-04T19:33:55.341892+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:55.341902+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:55.342080+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:55.342093+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:55.342402+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:55.342665+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:55.342799+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:55.343065+00:00", "trade", 6.6698, 300.0]
["2026-09-04T19:33:55.343125+00:00", "trade", 6.6698, 300.0]
["2026-09-04T19:33:55.343162+00:00", "trade", 6.6698, 300.0]
["2026-09-04T19:33:55.343197+00:00", "trade", 6.67, 63.0]
["2026-09-04T19:33:55.343830+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:55.364480+00:00", "trade", 6.665, 1600.0]
["2026-09-04T19:33:55.365247+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:55.381677+00:00", "trade", 6.6698, 100.0]
["2026-09-04T19:33:55.381745+00:00", "trade", 6.665, 100.0]
["2026-09-04T19:33:55.394029+00:00", "trade", 6.67, 3832.0]
["2026-09-04T19:33:56.260554+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:56.311522+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:56.361463+00:00", "trade", 6.67, 3000.0]
["2026-09-04T19:33:56.361465+00:00", "trade", 6.67, 200.0]
["2026-09-04T19:33:56.361467+00:00", "trade", 6.67, 358.0]
["2026-09-04T19:33:56.361468+00:00", "trade", 6.67, 2900.0]
["2026-09-04T19:33:56.361472+00:00", "trade", 6.67, 1641.0]
["2026-09-04T19:33:56.361473+00:00", "trade", 6.67, 39.0]
["2026-09-04T19:33:56.361473+00:00", "trade", 6.67, 900.0]
["2026-09-04T19:33:56.361478+00:00", "trade", 6.67, 300.0]
["2026-09-04T19:33:56.361480+00:00", "trade", 6.67, 400.0]
["2026-09-04T19:33:56.361484+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:56.361484+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:56.361484+00:00", "trade", 6.67, 5.0]
["2026-09-04T19:33:56.361506+00:00", "trade", 6.67, 500.0]
["2026-09-04T19:33:56.361510+00:00", "trade", 6.67, 200.0]
["2026-09-04T19:33:56.361514+00:00", "trade", 6.67, 300.0]
["2026-09-04T19:33:56.361514+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:56.361519+00:00", "trade", 6.67, 200.0]
["2026-09-04T19:33:56.361520+00:00", "trade", 6.67, 62.0]
["2026-09-04T19:33:56.361523+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:56.361540+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:56.361589+00:00", "trade", 6.67, 200.0]
["2026-09-04T19:33:56.361635+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:56.361702+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:56.361709+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:56.361716+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:56.361722+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:56.361728+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:56.361742+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:56.361754+00:00", "quote", 6.66, 6.67]
["2026-09-04T19:33:56.361762+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361769+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361775+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361782+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361789+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361795+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361801+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361808+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361815+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361822+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361826+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361829+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361835+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361841+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361848+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361848+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361856+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361864+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361879+00:00", "trade", 6.67, 400.0]
["2026-09-04T19:33:56.361883+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361902+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361924+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361931+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361935+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:56.361944+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361950+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361957+00:00", "quote", 6.67, 6.67]
["2026-09-04T19:33:56.361961+00:00", "trade", 6.67, 1600.0]
["2026-09-04T19:33:56.361962+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:56.361963+00:00", "trade", 6.67, 200.0]
["2026-09-04T19:33:56.361964+00:00", "trade", 6.67, 34.0]
["2026-09-04T19:33:56.361965+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.361967+00:00", "trade", 6.67, 25.0]
["2026-09-04T19:33:56.361970+00:00", "trade", 6.67, 25.0]
["2026-09-04T19:33:56.361970+00:00", "trade", 6.67, 100.0]
["2026-09-04T19:33:56.361971+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.362068+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.362101+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.362179+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.362196+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.362252+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.362331+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.362505+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.362514+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.362551+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.362570+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.362592+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.362607+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.362633+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.362726+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.362989+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.363013+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.363041+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.363308+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.363645+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.363915+00:00", "trade", 6.68, 6.0]
["2026-09-04T19:33:56.363916+00:00", "trade", 6.68, 18.0]
["2026-09-04T19:33:56.363917+00:00", "trade", 6.675, 500.0]
["2026-09-04T19:33:56.363918+00:00", "trade", 6.68, 6.0]
["2026-09-04T19:33:56.364026+00:00", "trade", 6.68, 700.0]
["2026-09-04T19:33:56.364390+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.364416+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.364430+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.364455+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.364477+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.364488+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.364497+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.364531+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.364684+00:00", "trade", 6.675, 7.0]
["2026-09-04T19:33:56.364693+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.364970+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.364983+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.365227+00:00", "trade", 6.675, 100.0]
["2026-09-04T19:33:56.365485+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:33:56.365486+00:00", "trade", 6.68, 400.0]
["2026-09-04T19:33:56.365488+00:00", "trade", 6.68, 3013.0]
["2026-09-04T19:33:56.365508+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.365510+00:00", "trade", 6.68, 528.0]
["2026-09-04T19:33:56.365511+00:00", "trade", 6.68, 500.0]
["2026-09-04T19:33:56.365513+00:00", "trade", 6.68, 700.0]
["2026-09-04T19:33:56.365514+00:00", "trade", 6.68, 62.0]
["2026-09-04T19:33:56.365518+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:33:56.365518+00:00", "trade", 6.68, 500.0]
["2026-09-04T19:33:56.365521+00:00", "trade", 6.68, 62.0]
["2026-09-04T19:33:56.365521+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:56.365526+00:00", "trade", 6.68, 400.0]
["2026-09-04T19:33:56.365555+00:00", "quote", 6.67, 6.68]
["2026-09-04T19:33:56.365640+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.365649+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.365656+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.365662+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.365668+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.365675+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.365681+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.365688+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.365701+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.365717+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.365767+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.365774+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.365788+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.365797+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:56.365798+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:56.365801+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.365802+00:00", "trade", 6.68, 500.0]
["2026-09-04T19:33:56.365807+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:33:56.365807+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.365813+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:33:56.365818+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:33:56.365822+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:56.365822+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.365828+00:00", "trade", 6.68, 400.0]
["2026-09-04T19:33:56.365840+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:56.365973+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.365987+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.365995+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.366025+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.366042+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.366082+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:33:56.366090+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:33:56.366091+00:00", "trade", 6.68, 1000.0]
["2026-09-04T19:33:56.366092+00:00", "quote", 6.68, 6.68]
["2026-09-04T19:33:56.366175+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:33:56.366199+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.366202+00:00", "trade", 6.68, 400.0]
["2026-09-04T19:33:56.366283+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.366366+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.366388+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.366407+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.366481+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.366559+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.366575+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.366589+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.366614+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.366626+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.366637+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.366730+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.367008+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.367035+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.367771+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.367880+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.368283+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.368332+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:33:56.368336+00:00", "trade", 6.69, 366.0]
["2026-09-04T19:33:56.368336+00:00", "trade", 6.69, 3320.0]
["2026-09-04T19:33:56.368337+00:00", "trade", 6.69, 5.0]
["2026-09-04T19:33:56.368339+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:33:56.368343+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:33:56.368346+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:33:56.368347+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:33:56.368347+00:00", "trade", 6.69, 700.0]
["2026-09-04T19:33:56.368349+00:00", "trade", 6.69, 5.0]
["2026-09-04T19:33:56.368353+00:00", "trade", 6.69, 500.0]
["2026-09-04T19:33:56.368356+00:00", "trade", 6.69, 900.0]
["2026-09-04T19:33:56.368356+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:33:56.368356+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:33:56.368360+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:33:56.368360+00:00", "trade", 6.69, 600.0]
["2026-09-04T19:33:56.368364+00:00", "trade", 6.69, 500.0]
["2026-09-04T19:33:56.368368+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:33:56.368371+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:33:56.368376+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:33:56.368380+00:00", "trade", 6.69, 700.0]
["2026-09-04T19:33:56.368387+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:33:56.368426+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:33:56.368426+00:00", "trade", 6.69, 300.0]
["2026-09-04T19:33:56.368426+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:33:56.368432+00:00", "trade", 6.69, 500.0]
["2026-09-04T19:33:56.368434+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:33:56.368438+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:33:56.368443+00:00", "trade", 6.69, 400.0]
["2026-09-04T19:33:56.368451+00:00", "trade", 6.69, 599.0]
["2026-09-04T19:33:56.368512+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:33:56.368548+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.368699+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:33:56.368700+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368701+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368702+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368708+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368715+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368721+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368728+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368730+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368734+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:33:56.368735+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368742+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368748+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368754+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:33:56.368755+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:33:56.368755+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368762+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368768+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368775+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368776+00:00", "trade", 6.69, 38.0]
["2026-09-04T19:33:56.368781+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368789+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368793+00:00", "trade", 6.69, 162.0]
["2026-09-04T19:33:56.368796+00:00", "trade", 6.69, 180.0]
["2026-09-04T19:33:56.368796+00:00", "trade", 6.69, 400.0]
["2026-09-04T19:33:56.368796+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:33:56.368798+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368800+00:00", "trade", 6.69, 900.0]
["2026-09-04T19:33:56.368804+00:00", "trade", 6.69, 500.0]
["2026-09-04T19:33:56.368804+00:00", "trade", 6.69, 1000.0]
["2026-09-04T19:33:56.368810+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368817+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368823+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:33:56.368826+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.368827+00:00", "trade", 6.69, 400.0]
["2026-09-04T19:33:56.368829+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.368836+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.368841+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.368851+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.368896+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.368953+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.368964+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.368990+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.368998+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.369005+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.369030+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.369040+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.369065+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.369124+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.369221+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.369245+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.369291+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.369309+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.369320+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.369516+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.369683+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.370433+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.370489+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.370610+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.370742+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.370961+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.387843+00:00", "trade", 6.695, 1350.0]
["2026-09-04T19:33:56.387884+00:00", "trade", 6.695, 400.0]
["2026-09-04T19:33:56.388226+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.388283+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.388292+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.395019+00:00", "trade", 6.7, 1290.0]
["2026-09-04T19:33:56.395023+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.395467+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.395479+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.395499+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.400941+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.415591+00:00", "trade", 6.695, 138.0]
["2026-09-04T19:33:56.416243+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.469664+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.480728+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.522733+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.617536+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:56.758911+00:00", "trade", 6.6753, 42.0]
["2026-09-04T19:33:56.759114+00:00", "trade", 6.6746, 20.0]
["2026-09-04T19:33:57.050348+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:57.680359+00:00", "trade", 6.6999, 5000.0]
["2026-09-04T19:33:57.681428+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:57.681885+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:57.746966+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:57.813190+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:57.882284+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:57.944575+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:58.132889+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:58.150328+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:58.157945+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:58.169819+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:33:58.170209+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:33:58.170211+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:33:58.170212+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:33:58.170233+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:33:58.170265+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:33:58.170279+00:00", "trade", 6.7, 1000.0]
["2026-09-04T19:33:58.170315+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:33:58.170372+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170377+00:00", "trade", 6.7, 300.0]
["2026-09-04T19:33:58.170380+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170386+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170392+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170399+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170403+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170430+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170436+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170442+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170449+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170455+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170462+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170469+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170475+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170482+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170488+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170494+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170501+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170514+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170520+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170526+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170532+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170552+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170565+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170572+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170578+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170589+00:00", "trade", 6.7, 400.0]
["2026-09-04T19:33:58.170597+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170604+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:33:58.170628+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.170639+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:33:58.170640+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:33:58.170645+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.170666+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.170771+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.170788+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.170846+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.170915+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.170928+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.170935+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.170960+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.170991+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.171062+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.171099+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.171134+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.171146+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.171158+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.171184+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.171185+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:33:58.171208+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.171220+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.171332+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.171399+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.171469+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.171488+00:00", "trade", 6.705, 1284.0]
["2026-09-04T19:33:58.171494+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.171526+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.171592+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.172033+00:00", "trade", 6.705, 1794.0]
["2026-09-04T19:33:58.172066+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.172697+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.174891+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.175031+00:00", "trade", 6.705, 124.0]
["2026-09-04T19:33:58.175596+00:00", "trade", 6.7, 87.0]
["2026-09-04T19:33:58.177938+00:00", "trade", 6.705, 500.0]
["2026-09-04T19:33:58.178311+00:00", "trade", 6.705, 400.0]
["2026-09-04T19:33:58.178366+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.178379+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.178435+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.178643+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.178745+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.178760+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.183523+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:33:58.183991+00:00", "trade", 6.705, 400.0]
["2026-09-04T19:33:58.184733+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.191134+00:00", "trade", 6.71, 85.0]
["2026-09-04T19:33:58.191887+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.195323+00:00", "trade", 6.71, 118.0]
["2026-09-04T19:33:58.195339+00:00", "trade", 6.705, 118.0]
["2026-09-04T19:33:58.195731+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.198209+00:00", "trade", 6.7, 10.0]
["2026-09-04T19:33:58.211191+00:00", "trade", 6.71, 85.0]
["2026-09-04T19:33:58.231341+00:00", "trade", 6.71, 85.0]
["2026-09-04T19:33:58.235739+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.337885+00:00", "trade", 6.705, 323.0]
["2026-09-04T19:33:58.338671+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:58.338706+00:00", "trade", 6.6855, 16.0]
["2026-09-04T19:33:58.339047+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:59.474987+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:59.715563+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:33:59.863379+00:00", "trade", 6.705, 4500.0]
["2026-09-04T19:34:00.158294+00:00", "trade", 6.7, 68.0]
["2026-09-04T19:34:00.158632+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:34:00.180321+00:00", "trade", 6.7077, 4500.0]
["2026-09-04T19:34:00.205478+00:00", "trade", 6.705, 5.0]
["2026-09-04T19:34:00.420496+00:00", "trade", 6.705, 700.0]
["2026-09-04T19:34:00.421250+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:00.422682+00:00", "trade", 6.705, 700.0]
["2026-09-04T19:34:00.501899+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:00.542302+00:00", "trade", 6.705, 700.0]
["2026-09-04T19:34:00.542362+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:00.542436+00:00", "trade", 6.705, 700.0]
["2026-09-04T19:34:00.558141+00:00", "trade", 6.7, 50.0]
["2026-09-04T19:34:00.612668+00:00", "trade", 6.705, 700.0]
["2026-09-04T19:34:00.864860+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:34:00.891725+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:02.494066+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:34:02.494081+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:34:02.494124+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:34:02.494137+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:34:02.494145+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:34:02.494153+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:34:02.494174+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:34:02.494182+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:34:02.494359+00:00", "trade", 6.705, 599.0]
["2026-09-04T19:34:02.494847+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:02.713453+00:00", "trade", 6.7, 218.0]
["2026-09-04T19:34:02.812017+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:34:02.966516+00:00", "trade", 6.71, 218.0]
["2026-09-04T19:34:03.202695+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:34:03.203466+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:03.213932+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:34:03.252855+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:34:03.528178+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:03.550785+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:04.065609+00:00", "trade", 6.7026, 20.0]
["2026-09-04T19:34:04.558211+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:04.561043+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:04.985388+00:00", "trade", 6.705, 221.0]
["2026-09-04T19:34:05.312527+00:00", "trade", 6.7074, 2.0]
["2026-09-04T19:34:05.841753+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:05.844400+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:06.955456+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:06.957628+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:07.556725+00:00", "trade", 6.7, 999.0]
["2026-09-04T19:34:07.957850+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:07.958296+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:07.958755+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:08.107892+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:34:08.221611+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:08.222303+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:08.724085+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:08.759034+00:00", "trade", 6.705, 8900.0]
["2026-09-04T19:34:08.759714+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:08.922725+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:34:08.961927+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:09.302699+00:00", "trade", 6.6919, 100.0]
["2026-09-04T19:34:09.306219+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:09.359399+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:09.359847+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:09.520161+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:09.520660+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:09.720065+00:00", "trade", 6.6812, 27.0]
["2026-09-04T19:34:09.814451+00:00", "trade", 6.7026, 100.0]
["2026-09-04T19:34:10.176275+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:34:11.366175+00:00", "trade", 6.7031, 999.0]
["2026-09-04T19:34:11.560904+00:00", "trade", 6.705, 68.0]
["2026-09-04T19:34:11.624315+00:00", "trade", 6.705, 9000.0]
["2026-09-04T19:34:11.926296+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:12.090917+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:13.207877+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:13.223244+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:13.505416+00:00", "trade", 6.7074, 38.0]
["2026-09-04T19:34:13.747504+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:13.747977+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:14.993214+00:00", "trade", 6.71, 4453.0]
["2026-09-04T19:34:14.993249+00:00", "trade", 6.705, 4453.0]
["2026-09-04T19:34:14.993464+00:00", "trade", 6.705, 4547.0]
["2026-09-04T19:34:14.993688+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:14.993941+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:14.993957+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:15.636611+00:00", "trade", 6.7001, 40.0]
["2026-09-04T19:34:15.730576+00:00", "trade", 6.7, 999.0]
["2026-09-04T19:34:16.947990+00:00", "trade", 6.706, 1278.0]
["2026-09-04T19:34:17.796396+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:34:17.796784+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:17.796833+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:17.796896+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:17.798594+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:18.816290+00:00", "trade", 6.7099, 251.0]
["2026-09-04T19:34:19.028375+00:00", "trade", 6.7099, 389.0]
["2026-09-04T19:34:19.091269+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:34:19.458138+00:00", "trade", 6.71, 51.0]
["2026-09-04T19:34:19.489377+00:00", "trade", 6.71, 102.0]
["2026-09-04T19:34:20.490009+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:34:20.999151+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:21.188483+00:00", "trade", 6.6871, 11.0]
["2026-09-04T19:34:21.269932+00:00", "trade", 6.7099, 2000.0]
["2026-09-04T19:34:21.270651+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:21.921704+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:22.212275+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:22.684128+00:00", "trade", 6.6874, 700.0]
["2026-09-04T19:34:22.731207+00:00", "trade", 6.7099, 4000.0]
["2026-09-04T19:34:22.769298+00:00", "trade", 6.705, 15.0]
["2026-09-04T19:34:23.754462+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:23.754476+00:00", "trade", 6.71, 200.0]
["2026-09-04T19:34:23.754633+00:00", "trade", 6.71, 200.0]
["2026-09-04T19:34:23.754915+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:23.755513+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:23.756284+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:23.756347+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:23.841967+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:23.895660+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:24.197088+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:24.311803+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:24.792952+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:24.924697+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:25.144400+00:00", "trade", 6.7094, 8000.0]
["2026-09-04T19:34:26.686043+00:00", "trade", 6.7099, 5.0]
["2026-09-04T19:34:27.063797+00:00", "trade", 6.6928, 100.0]
["2026-09-04T19:34:28.858288+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:29.863191+00:00", "trade", 6.705, 25.0]
["2026-09-04T19:34:31.170404+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:31.239282+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:32.084989+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:33.548997+00:00", "trade", 6.705, 500.0]
["2026-09-04T19:34:33.670301+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:34:33.786824+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:33.787588+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:38.092926+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:34:38.093590+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:34:38.382980+00:00", "trade", 6.7074, 24.0]
["2026-09-04T19:34:39.210253+00:00", "trade", 6.6857, 391.0]
["2026-09-04T19:34:39.418555+00:00", "trade", 6.7014, 352.0]
["2026-09-04T19:34:40.728111+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:34:42.192456+00:00", "trade", 6.687, 10.0]
["2026-09-04T19:34:43.259227+00:00", "trade", 6.705, 400.0]
["2026-09-04T19:34:43.498321+00:00", "trade", 6.6858, 10.0]
["2026-09-04T19:34:43.499142+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:43.930544+00:00", "trade", 6.7, 50.0]
["2026-09-04T19:34:45.344176+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:45.400784+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:45.481263+00:00", "trade", 6.686, 60.0]
["2026-09-04T19:34:45.736884+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:34:47.028269+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:47.206462+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:47.606138+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:47.792049+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:47.854921+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:48.121637+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:48.237870+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:34:48.240659+00:00", "trade", 6.7001, 1700.0]
["2026-09-04T19:34:48.241447+00:00", "trade", 6.7001, 7000.0]
["2026-09-04T19:34:48.242089+00:00", "trade", 6.7001, 2800.0]
["2026-09-04T19:34:48.430515+00:00", "trade", 6.6864, 11.0]
["2026-09-04T19:34:50.490977+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:34:52.120470+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:34:52.617415+00:00", "trade", 6.7, 57518.0]
["2026-09-04T19:34:53.271497+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:53.329698+00:00", "trade", 6.7026, 25.0]
["2026-09-04T19:34:53.437800+00:00", "trade", 6.689, 12.0]
["2026-09-04T19:34:53.998160+00:00", "trade", 6.6932, 100.0]
["2026-09-04T19:34:54.001918+00:00", "trade", 6.6932, 100.0]
["2026-09-04T19:34:56.648534+00:00", "trade", 6.7074, 6.0]
["2026-09-04T19:34:58.281212+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:58.441340+00:00", "trade", 6.689, 11.0]
["2026-09-04T19:34:59.045545+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:59.158062+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:34:59.729699+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:01.001981+00:00", "trade", 6.7, 115.0]
["2026-09-04T19:35:01.002552+00:00", "trade", 6.7, 75.0]
["2026-09-04T19:35:01.002669+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:01.003365+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:01.028243+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:01.091452+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:35:01.146026+00:00", "trade", 6.7026, 99.0]
["2026-09-04T19:35:02.587780+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:02.803259+00:00", "trade", 6.6932, 100.0]
["2026-09-04T19:35:02.804077+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:03.092336+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:04.173244+00:00", "trade", 6.71, 7.0]
["2026-09-04T19:35:04.194131+00:00", "trade", 6.6881, 10.0]
["2026-09-04T19:35:05.485265+00:00", "trade", 6.7001, 25.0]
["2026-09-04T19:35:07.546467+00:00", "trade", 6.705, 259.0]
["2026-09-04T19:35:09.705813+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:09.705831+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:09.705845+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:09.705856+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:09.705883+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:09.705893+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:09.705901+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:09.705924+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:09.706108+00:00", "trade", 6.705, 1600.0]
["2026-09-04T19:35:09.706707+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:09.706932+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:09.707160+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:10.642155+00:00", "trade", 6.6947, 12.0]
["2026-09-04T19:35:10.647429+00:00", "trade", 6.6892, 12.0]
["2026-09-04T19:35:10.657167+00:00", "trade", 6.6892, 14.0]
["2026-09-04T19:35:10.665875+00:00", "trade", 6.689, 30.0]
["2026-09-04T19:35:10.668974+00:00", "trade", 6.6884, 27.0]
["2026-09-04T19:35:10.670957+00:00", "trade", 6.6884, 30.0]
["2026-09-04T19:35:10.676855+00:00", "trade", 6.6883, 28.0]
["2026-09-04T19:35:10.681322+00:00", "trade", 6.6883, 490.0]
["2026-09-04T19:35:10.688751+00:00", "trade", 6.6884, 40.0]
["2026-09-04T19:35:11.110600+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:35:11.253396+00:00", "trade", 6.6882, 75.0]
["2026-09-04T19:35:12.671743+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:12.671797+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:15.479429+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:35:15.480552+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:15.481181+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:15.537540+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:15.538001+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:16.356381+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:35:17.173848+00:00", "trade", 6.705, 50.0]
["2026-09-04T19:35:17.173896+00:00", "trade", 6.7, 50.0]
["2026-09-04T19:35:17.173909+00:00", "trade", 6.705, 20.0]
["2026-09-04T19:35:17.173943+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:35:17.174037+00:00", "trade", 6.705, 30.0]
["2026-09-04T19:35:17.442821+00:00", "trade", 6.7002, 100.0]
["2026-09-04T19:35:17.646503+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:17.705528+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:17.706739+00:00", "trade", 6.7005, 15.0]
["2026-09-04T19:35:17.972415+00:00", "trade", 6.705, 75.0]
["2026-09-04T19:35:18.017407+00:00", "trade", 6.705, 20.0]
["2026-09-04T19:35:18.017440+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:35:18.017521+00:00", "trade", 6.705, 80.0]
["2026-09-04T19:35:18.475970+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:18.487879+00:00", "trade", 6.6882, 5.0]
["2026-09-04T19:35:19.167606+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:35:19.462426+00:00", "trade", 6.6924, 100.0]
["2026-09-04T19:35:20.166468+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:21.062648+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:35:21.278940+00:00", "trade", 6.705, 3992.0]
["2026-09-04T19:35:21.449420+00:00", "trade", 6.705, 5.0]
["2026-09-04T19:35:21.819821+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:35:23.202036+00:00", "trade", 6.6925, 100.0]
["2026-09-04T19:35:23.460120+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:23.646052+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:35:25.700847+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:25.701314+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:25.701384+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:26.247208+00:00", "trade", 6.705, 14.0]
["2026-09-04T19:35:26.930485+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:26.974768+00:00", "trade", 6.705, 1400.0]
["2026-09-04T19:35:27.343471+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:27.343484+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:27.343513+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:27.343540+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:27.343664+00:00", "trade", 6.705, 4300.0]
["2026-09-04T19:35:27.344210+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:27.344542+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:35:27.344602+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:35:27.344661+00:00", "trade", 6.705, 246.0]
["2026-09-04T19:35:27.344722+00:00", "trade", 6.705, 178.0]
["2026-09-04T19:35:27.344728+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:27.345179+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:27.345234+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:35:27.345292+00:00", "trade", 6.705, 60.0]
["2026-09-04T19:35:27.346039+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:27.346041+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:27.347300+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:28.768712+00:00", "trade", 6.705, 3701.0]
["2026-09-04T19:35:30.386155+00:00", "trade", 6.6891, 31.0]
["2026-09-04T19:35:30.634159+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:35:30.634219+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:31.079088+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:31.079568+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:31.694409+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:31.722292+00:00", "trade", 6.705, 5000.0]
["2026-09-04T19:35:33.082431+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:35:33.082433+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:33.082458+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:35:33.082801+00:00", "trade", 6.7, 3.0]
["2026-09-04T19:35:33.082803+00:00", "trade", 6.7, 2.0]
["2026-09-04T19:35:33.082803+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:33.082895+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:33.082946+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:33.082964+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:33.082971+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:33.083033+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:33.083101+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:33.083260+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:33.083421+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:33.083446+00:00", "trade", 6.705, 300.0]
["2026-09-04T19:35:33.083475+00:00", "trade", 6.705, 96.0]
["2026-09-04T19:35:33.093283+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:33.093654+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:33.127472+00:00", "trade", 6.705, 5.0]
["2026-09-04T19:35:33.258535+00:00", "trade", 6.7077, 14.0]
["2026-09-04T19:35:33.659778+00:00", "trade", 6.705, 4500.0]
["2026-09-04T19:35:34.022389+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:34.022919+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:34.934014+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:34.989124+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:34.995877+00:00", "trade", 6.7026, 100.0]
["2026-09-04T19:35:35.279684+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:35.714001+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:35.798625+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:35.798627+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:35.799624+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:35.799625+00:00", "trade", 6.705, 300.0]
["2026-09-04T19:35:35.803132+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:35.803145+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:35.803599+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:35.811291+00:00", "trade", 6.7002, 8400.0]
["2026-09-04T19:35:36.459899+00:00", "trade", 6.7001, 8000.0]
["2026-09-04T19:35:36.464601+00:00", "trade", 6.7021, 5000.0]
["2026-09-04T19:35:36.473038+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:36.719980+00:00", "trade", 6.705, 275.0]
["2026-09-04T19:35:36.995844+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:37.020598+00:00", "trade", 6.7042, 1000.0]
["2026-09-04T19:35:37.021280+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:37.063631+00:00", "trade", 6.705, 1000.0]
["2026-09-04T19:35:37.064394+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:37.068723+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:37.219199+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:37.219206+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:37.344909+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:37.488527+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:37.656656+00:00", "trade", 6.705, 99.0]
["2026-09-04T19:35:37.656693+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:35:37.656771+00:00", "trade", 6.705, 8901.0]
["2026-09-04T19:35:37.657411+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:37.657514+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:37.710415+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:37.729512+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:37.747763+00:00", "trade", 6.7026, 99.0]
["2026-09-04T19:35:37.843575+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:37.844039+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:37.891155+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:37.898701+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:37.899140+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:37.899584+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:38.173454+00:00", "trade", 6.705, 25.0]
["2026-09-04T19:35:38.903907+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:39.015858+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:39.016447+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:39.016893+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:39.016918+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:39.017356+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:39.039950+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:39.152755+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:39.156724+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:39.157175+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:39.218918+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:39.286127+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:39.313067+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:39.313515+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:39.668206+00:00", "trade", 6.705, 9000.0]
["2026-09-04T19:35:39.668888+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:39.668895+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:39.897264+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:39.907172+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:40.445277+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:40.567726+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:41.114262+00:00", "trade", 6.6908, 100.0]
["2026-09-04T19:35:41.687919+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:35:42.331773+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:42.332690+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:42.677967+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:43.726410+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:43.726417+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.310636+00:00", "trade", 6.7, 118.0]
["2026-09-04T19:35:44.311521+00:00", "trade", 6.7, 3000.0]
["2026-09-04T19:35:44.311522+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:35:44.311523+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:35:44.311525+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:44.311529+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:44.311529+00:00", "trade", 6.7, 800.0]
["2026-09-04T19:35:44.311531+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:35:44.311548+00:00", "trade", 6.7, 16.0]
["2026-09-04T19:35:44.311549+00:00", "trade", 6.7, 98.0]
["2026-09-04T19:35:44.311622+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:35:44.311624+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:35:44.311624+00:00", "trade", 6.7, 23.0]
["2026-09-04T19:35:44.311627+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:35:44.311629+00:00", "trade", 6.7, 300.0]
["2026-09-04T19:35:44.311632+00:00", "trade", 6.7, 5.0]
["2026-09-04T19:35:44.311640+00:00", "trade", 6.7, 150.0]
["2026-09-04T19:35:44.311645+00:00", "trade", 6.7, 35.0]
["2026-09-04T19:35:44.311651+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:44.311657+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:35:44.311658+00:00", "trade", 6.7, 3.0]
["2026-09-04T19:35:44.311658+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:44.311658+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:35:44.311692+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:35:44.311698+00:00", "trade", 6.7, 1101.0]
["2026-09-04T19:35:44.311725+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:44.311737+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.311738+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:35:44.311810+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:44.311811+00:00", "trade", 6.7, 14.0]
["2026-09-04T19:35:44.311867+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.311889+00:00", "trade", 6.7, 1311.0]
["2026-09-04T19:35:44.311932+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.311935+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.311955+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.311957+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.311970+00:00", "trade", 6.7, 912.0]
["2026-09-04T19:35:44.311971+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.311978+00:00", "trade", 6.7, 6.0]
["2026-09-04T19:35:44.311987+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:44.312000+00:00", "trade", 6.7, 2.0]
["2026-09-04T19:35:44.312001+00:00", "trade", 6.7, 489.0]
["2026-09-04T19:35:44.312018+00:00", "trade", 6.7, 60.0]
["2026-09-04T19:35:44.312019+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312024+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:35:44.312036+00:00", "trade", 6.7, 798.0]
["2026-09-04T19:35:44.312041+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312045+00:00", "trade", 6.7, 400.0]
["2026-09-04T19:35:44.312055+00:00", "trade", 6.7, 302.0]
["2026-09-04T19:35:44.312058+00:00", "trade", 6.7, 90.0]
["2026-09-04T19:35:44.312063+00:00", "trade", 6.7, 37.0]
["2026-09-04T19:35:44.312065+00:00", "trade", 6.7, 197.0]
["2026-09-04T19:35:44.312065+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312070+00:00", "trade", 6.7, 97.0]
["2026-09-04T19:35:44.312080+00:00", "trade", 6.7, 798.0]
["2026-09-04T19:35:44.312081+00:00", "trade", 6.7, 132.0]
["2026-09-04T19:35:44.312081+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312089+00:00", "trade", 6.7, 12.0]
["2026-09-04T19:35:44.312101+00:00", "trade", 6.7, 798.0]
["2026-09-04T19:35:44.312108+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:44.312115+00:00", "trade", 6.7, 675.0]
["2026-09-04T19:35:44.312134+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312141+00:00", "trade", 6.7, 675.0]
["2026-09-04T19:35:44.312150+00:00", "trade", 6.7, 1166.0]
["2026-09-04T19:35:44.312158+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:35:44.312158+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:35:44.312158+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:35:44.312159+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312160+00:00", "trade", 6.7, 300.0]
["2026-09-04T19:35:44.312160+00:00", "trade", 6.7, 300.0]
["2026-09-04T19:35:44.312167+00:00", "trade", 6.7, 350.0]
["2026-09-04T19:35:44.312190+00:00", "trade", 6.7, 2.0]
["2026-09-04T19:35:44.312192+00:00", "trade", 6.7, 28.0]
["2026-09-04T19:35:44.312200+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312207+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312211+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312219+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312229+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312232+00:00", "trade", 6.7, 437.0]
["2026-09-04T19:35:44.312244+00:00", "trade", 6.7, 1105.0]
["2026-09-04T19:35:44.312257+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312263+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312268+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312276+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312290+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312305+00:00", "trade", 6.7, 10.0]
["2026-09-04T19:35:44.312314+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312320+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312326+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312333+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312335+00:00", "trade", 6.7, 300.0]
["2026-09-04T19:35:44.312335+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312340+00:00", "trade", 6.7, 300.0]
["2026-09-04T19:35:44.312341+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:35:44.312342+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312343+00:00", "trade", 6.7, 444.0]
["2026-09-04T19:35:44.312346+00:00", "trade", 6.7, 193.0]
["2026-09-04T19:35:44.312349+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312361+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312367+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312369+00:00", "trade", 6.7, 1340.0]
["2026-09-04T19:35:44.312373+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:35:44.312373+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312374+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312378+00:00", "trade", 6.7, 93.0]
["2026-09-04T19:35:44.312381+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312382+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:35:44.312388+00:00", "trade", 6.7, 400.0]
["2026-09-04T19:35:44.312389+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312392+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:44.312398+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:35:44.312411+00:00", "trade", 6.7, 1350.0]
["2026-09-04T19:35:44.312412+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:35:44.312414+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:35:44.312419+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.312420+00:00", "trade", 6.7, 294.0]
["2026-09-04T19:35:44.312420+00:00", "trade", 6.7, 294.0]
["2026-09-04T19:35:44.312420+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:44.312420+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:44.312420+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.312427+00:00", "trade", 6.7, 43.0]
["2026-09-04T19:35:44.312427+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.312432+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.312438+00:00", "trade", 6.7, 248.0]
["2026-09-04T19:35:44.312440+00:00", "trade", 6.7, 37.0]
["2026-09-04T19:35:44.312443+00:00", "trade", 6.7, 12.0]
["2026-09-04T19:35:44.312449+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.312493+00:00", "trade", 6.7, 800.0]
["2026-09-04T19:35:44.312494+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:44.312496+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:44.312496+00:00", "trade", 6.7, 29.0]
["2026-09-04T19:35:44.312497+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:44.312524+00:00", "trade", 6.7, 66.0]
["2026-09-04T19:35:44.312528+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.312534+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.312541+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.312586+00:00", "trade", 6.7, 180.0]
["2026-09-04T19:35:44.312598+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.312726+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.312835+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.312868+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:44.312896+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.312941+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.312997+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.313027+00:00", "trade", 6.71, 5.0]
["2026-09-04T19:35:44.313032+00:00", "trade", 6.71, 101.0]
["2026-09-04T19:35:44.313035+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.313076+00:00", "trade", 6.705, 1300.0]
["2026-09-04T19:35:44.313154+00:00", "trade", 6.705, 700.0]
["2026-09-04T19:35:44.313289+00:00", "trade", 6.7002, 118.0]
["2026-09-04T19:35:44.313298+00:00", "trade", 6.705, 68.0]
["2026-09-04T19:35:44.313354+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.313360+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.313367+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.313375+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.313454+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.313462+00:00", "trade", 6.705, 300.0]
["2026-09-04T19:35:44.313462+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.313466+00:00", "trade", 6.705, 1050.0]
["2026-09-04T19:35:44.313477+00:00", "trade", 6.705, 700.0]
["2026-09-04T19:35:44.313588+00:00", "trade", 6.705, 800.0]
["2026-09-04T19:35:44.313695+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.313786+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.313920+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.314311+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.314464+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.315304+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.316206+00:00", "trade", 6.7, 1140.0]
["2026-09-04T19:35:44.317126+00:00", "trade", 6.7, 436.0]
["2026-09-04T19:35:44.317186+00:00", "trade", 6.7, 665.0]
["2026-09-04T19:35:44.317253+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:35:44.317273+00:00", "trade", 6.705, 232.0]
["2026-09-04T19:35:44.317334+00:00", "trade", 6.705, 190.0]
["2026-09-04T19:35:44.317373+00:00", "trade", 6.705, 1786.0]
["2026-09-04T19:35:44.317557+00:00", "trade", 6.7, 11.0]
["2026-09-04T19:35:44.321193+00:00", "trade", 6.7, 4.0]
["2026-09-04T19:35:44.321699+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:44.321939+00:00", "trade", 6.7, 6.0]
["2026-09-04T19:35:44.338753+00:00", "trade", 6.7, 15.0]
["2026-09-04T19:35:44.363113+00:00", "trade", 6.7, 251.0]
["2026-09-04T19:35:44.364209+00:00", "trade", 6.705, 99.0]
["2026-09-04T19:35:44.365746+00:00", "trade", 6.705, 85.0]
["2026-09-04T19:35:44.369695+00:00", "trade", 6.7001, 323.0]
["2026-09-04T19:35:44.376601+00:00", "trade", 6.705, 77.0]
["2026-09-04T19:35:44.393417+00:00", "trade", 6.705, 20.0]
["2026-09-04T19:35:44.413684+00:00", "trade", 6.705, 162.0]
["2026-09-04T19:35:44.538553+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:45.675895+00:00", "trade", 6.7033, 3000.0]
["2026-09-04T19:35:45.838535+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:46.041827+00:00", "trade", 6.7001, 4.0]
["2026-09-04T19:35:46.043704+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:35:46.052288+00:00", "trade", 6.7001, 1.0]
["2026-09-04T19:35:46.158397+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:35:46.160226+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:35:46.513055+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:46.788051+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:35:46.792819+00:00", "trade", 6.705, 5.0]
["2026-09-04T19:35:46.956124+00:00", "trade", 6.705, 125.0]
["2026-09-04T19:35:46.958417+00:00", "trade", 6.705, 16.0]
["2026-09-04T19:35:47.083105+00:00", "trade", 6.6917, 10.0]
["2026-09-04T19:35:47.631755+00:00", "trade", 6.7, 19.0]
["2026-09-04T19:35:47.632125+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:35:48.159094+00:00", "trade", 6.7082, 5000.0]
["2026-09-04T19:35:48.360778+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:35:49.731890+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:35:50.311985+00:00", "trade", 6.7074, 7.0]
["2026-09-04T19:35:50.312354+00:00", "trade", 6.7074, 1.0]
["2026-09-04T19:35:50.655162+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:50.659057+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:50.885070+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:50.885731+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:51.123221+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:35:51.457724+00:00", "trade", 6.705, 8.0]
["2026-09-04T19:35:51.457760+00:00", "trade", 6.7, 8.0]
["2026-09-04T19:35:52.360964+00:00", "trade", 6.6919, 9.0]
["2026-09-04T19:35:52.439177+00:00", "trade", 6.7026, 1.0]
["2026-09-04T19:35:52.461391+00:00", "trade", 6.7026, 1.0]
["2026-09-04T19:35:53.491276+00:00", "trade", 6.7001, 8.0]
["2026-09-04T19:35:53.769891+00:00", "trade", 6.7031, 1.0]
["2026-09-04T19:35:53.821256+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:53.845936+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:54.685596+00:00", "trade", 6.705, 467.0]
["2026-09-04T19:35:54.763908+00:00", "trade", 6.705, 15.0]
["2026-09-04T19:35:54.983293+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:54.983747+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:55.389095+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:55.406881+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:55.487771+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:55.488145+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:55.509972+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:55.685914+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:55.773213+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:55.982949+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:56.002579+00:00", "trade", 6.7088, 1300.0]
["2026-09-04T19:35:56.414958+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:56.658630+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:56.850628+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:57.059531+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:57.060494+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:57.061162+00:00", "trade", 6.705, 174.0]
["2026-09-04T19:35:57.061224+00:00", "trade", 6.705, 1000.0]
["2026-09-04T19:35:57.063932+00:00", "trade", 6.705, 60.0]
["2026-09-04T19:35:57.065604+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:58.091660+00:00", "trade", 6.705, 8.0]
["2026-09-04T19:35:58.092020+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:35:58.386125+00:00", "trade", 6.705, 40.0]
["2026-09-04T19:35:59.766453+00:00", "trade", 6.705, 25.0]
["2026-09-04T19:36:00.259318+00:00", "trade", 6.7, 73.0]
["2026-09-04T19:36:00.259997+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:00.260007+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:00.260017+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:00.260026+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:00.260338+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:00.260486+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:00.260720+00:00", "trade", 6.7, 50.0]
["2026-09-04T19:36:00.299511+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:36:00.365410+00:00", "trade", 6.7002, 99.0]
["2026-09-04T19:36:00.389700+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:00.390002+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:01.109605+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:36:01.154446+00:00", "trade", 6.7026, 99.0]
["2026-09-04T19:36:01.313584+00:00", "trade", 6.7, 193.0]
["2026-09-04T19:36:01.807294+00:00", "trade", 6.7027, 15.0]
["2026-09-04T19:36:01.808829+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:01.809869+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:02.075413+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:36:02.303862+00:00", "trade", 6.694, 100.0]
["2026-09-04T19:36:02.484368+00:00", "trade", 6.705, 193.0]
["2026-09-04T19:36:03.827206+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:05.414381+00:00", "trade", 6.7029, 29.0]
["2026-09-04T19:36:06.455499+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:36:06.680569+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:36:06.720069+00:00", "trade", 6.705, 223.0]
["2026-09-04T19:36:08.098407+00:00", "trade", 6.692, 11.0]
["2026-09-04T19:36:08.819474+00:00", "trade", 6.71, 15.0]
["2026-09-04T19:36:09.739875+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:10.443468+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:36:10.619733+00:00", "trade", 6.705, 4000.0]
["2026-09-04T19:36:10.938901+00:00", "trade", 6.6921, 8.0]
["2026-09-04T19:36:12.057145+00:00", "trade", 6.7031, 67.0]
["2026-09-04T19:36:13.074258+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:13.078698+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:14.068157+00:00", "trade", 6.7014, 489.0]
["2026-09-04T19:36:14.335311+00:00", "trade", 6.7026, 16.0]
["2026-09-04T19:36:16.390407+00:00", "trade", 6.7077, 44.0]
["2026-09-04T19:36:16.720042+00:00", "trade", 6.705, 217.0]
["2026-09-04T19:36:16.720733+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:16.721197+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:16.788337+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:16.874619+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:16.968176+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:17.008058+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:17.125621+00:00", "trade", 6.6922, 100.0]
["2026-09-04T19:36:17.732087+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:17.732546+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:17.861890+00:00", "trade", 6.705, 50.0]
["2026-09-04T19:36:18.891397+00:00", "trade", 6.7002, 1000.0]
["2026-09-04T19:36:19.037334+00:00", "trade", 6.705, 129.0]
["2026-09-04T19:36:19.256179+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:19.256646+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:21.005803+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:21.005809+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:21.006302+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:21.006748+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:21.043649+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:21.043656+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:21.044113+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:21.805847+00:00", "trade", 6.7014, 26.0]
["2026-09-04T19:36:21.806564+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:22.418646+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:22.720716+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:22.878872+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:22.945669+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:22.949600+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:23.083971+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:23.084423+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:23.121621+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:23.239679+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:23.389786+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:23.390824+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:23.415130+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:23.625709+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:23.726575+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:23.733554+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:23.896077+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:23.896089+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:25.003342+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:36:25.235516+00:00", "trade", 6.7077, 3.0]
["2026-09-04T19:36:25.251041+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:26.574842+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:36:27.232632+00:00", "trade", 6.71, 4.0]
["2026-09-04T19:36:27.232679+00:00", "trade", 6.705, 4.0]
["2026-09-04T19:36:28.109254+00:00", "trade", 6.705, 1.0]
["2026-09-04T19:36:28.110433+00:00", "trade", 6.6922, 100.0]
["2026-09-04T19:36:28.123552+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:36:29.382266+00:00", "trade", 6.705, 121.0]
["2026-09-04T19:36:29.870621+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:36:31.084767+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:36:32.683613+00:00", "trade", 6.6922, 2.0]
["2026-09-04T19:36:33.098386+00:00", "trade", 6.6922, 14.0]
["2026-09-04T19:36:33.983830+00:00", "trade", 6.7026, 3.0]
["2026-09-04T19:36:34.006146+00:00", "trade", 6.7026, 1.0]
["2026-09-04T19:36:34.590075+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:34.668626+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:36:34.734895+00:00", "trade", 6.7003, 99.0]
["2026-09-04T19:36:35.429366+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:35.612704+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:36:35.664863+00:00", "trade", 6.7026, 99.0]
["2026-09-04T19:36:36.064058+00:00", "trade", 6.7001, 531.0]
["2026-09-04T19:36:36.240336+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:36:36.286462+00:00", "trade", 6.7026, 99.0]
["2026-09-04T19:36:36.818396+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:37.019400+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:36:37.072121+00:00", "trade", 6.7026, 99.0]
["2026-09-04T19:36:37.800701+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:36:37.873886+00:00", "trade", 6.7031, 99.0]
["2026-09-04T19:36:38.891336+00:00", "trade", 6.7031, 83.0]
["2026-09-04T19:36:38.894899+00:00", "trade", 6.7031, 25.0]
["2026-09-04T19:36:39.726817+00:00", "trade", 6.705, 114.0]
["2026-09-04T19:36:39.732801+00:00", "trade", 6.702, 197.0]
["2026-09-04T19:36:43.290461+00:00", "trade", 6.6923, 120.0]
["2026-09-04T19:36:43.396964+00:00", "trade", 6.7, 750.0]
["2026-09-04T19:36:44.019687+00:00", "trade", 6.702, 10.0]
["2026-09-04T19:36:45.706254+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:36:46.419664+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:46.475960+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:36:46.532238+00:00", "trade", 6.7031, 99.0]
["2026-09-04T19:36:47.429953+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:36:47.550419+00:00", "trade", 6.7002, 99.0]
["2026-09-04T19:36:48.948731+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:48.965365+00:00", "trade", 6.7021, 12.0]
["2026-09-04T19:36:49.295408+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:49.793718+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:36:49.941039+00:00", "trade", 6.7002, 99.0]
["2026-09-04T19:36:50.029351+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:36:50.071575+00:00", "trade", 6.705, 110.0]
["2026-09-04T19:36:50.182590+00:00", "trade", 6.7001, 99.0]
["2026-09-04T19:36:50.492097+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:50.573698+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:36:50.578292+00:00", "trade", 6.7026, 50.0]
["2026-09-04T19:36:50.627454+00:00", "trade", 6.7026, 99.0]
["2026-09-04T19:36:51.039335+00:00", "trade", 6.7026, 30.0]
["2026-09-04T19:36:51.821072+00:00", "trade", 6.7001, 3000.0]
["2026-09-04T19:36:52.069742+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:52.271100+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:52.272059+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:52.275386+00:00", "trade", 6.7, 400.0]
["2026-09-04T19:36:52.275397+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:36:52.275401+00:00", "trade", 6.7, 600.0]
["2026-09-04T19:36:52.275407+00:00", "trade", 6.7, 400.0]
["2026-09-04T19:36:52.275421+00:00", "trade", 6.7, 800.0]
["2026-09-04T19:36:52.275429+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:52.275493+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:52.275536+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:52.275902+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:52.349808+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:52.433345+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:52.870805+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:52.901095+00:00", "trade", 6.6924, 8.0]
["2026-09-04T19:36:52.906504+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:36:52.954478+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:53.026828+00:00", "trade", 6.7002, 99.0]
["2026-09-04T19:36:53.114403+00:00", "trade", 6.6924, 10.0]
["2026-09-04T19:36:53.276445+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:53.962209+00:00", "trade", 6.7029, 11.0]
["2026-09-04T19:36:54.506003+00:00", "trade", 6.7023, 1.0]
["2026-09-04T19:36:55.258531+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:55.305750+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:36:55.360970+00:00", "trade", 6.7026, 99.0]
["2026-09-04T19:36:55.672711+00:00", "trade", 6.7038, 5000.0]
["2026-09-04T19:36:55.986384+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:56.137788+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:56.198361+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:36:56.310777+00:00", "trade", 6.7026, 99.0]
["2026-09-04T19:36:56.423769+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:56.526895+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:57.016452+00:00", "trade", 6.71, 21.0]
["2026-09-04T19:36:57.016484+00:00", "trade", 6.705, 21.0]
["2026-09-04T19:36:57.016519+00:00", "trade", 6.71, 29.0]
["2026-09-04T19:36:57.016552+00:00", "trade", 6.705, 29.0]
["2026-09-04T19:36:57.183297+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:57.411129+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:57.629078+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:36:57.692496+00:00", "trade", 6.7002, 99.0]
["2026-09-04T19:36:58.008260+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:58.049261+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:36:58.185061+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:58.225053+00:00", "trade", 6.705, 15.0]
["2026-09-04T19:36:58.225062+00:00", "trade", 6.71, 15.0]
["2026-09-04T19:36:58.225078+00:00", "trade", 6.71, 35.0]
["2026-09-04T19:36:58.225086+00:00", "trade", 6.705, 35.0]
["2026-09-04T19:36:58.265094+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:58.538775+00:00", "trade", 6.7, 12.0]
["2026-09-04T19:36:58.539257+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:58.805787+00:00", "trade", 6.7, 180.0]
["2026-09-04T19:36:58.807944+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:58.807945+00:00", "trade", 6.7, 1105.0]
["2026-09-04T19:36:58.807947+00:00", "trade", 6.7, 665.0]
["2026-09-04T19:36:58.807949+00:00", "trade", 6.7, 332.0]
["2026-09-04T19:36:58.807949+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:36:58.807952+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:36:58.807953+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:36:58.807953+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:36:58.807958+00:00", "trade", 6.7, 1786.0]
["2026-09-04T19:36:58.807958+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:36:58.807961+00:00", "trade", 6.7, 86.0]
["2026-09-04T19:36:58.807962+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:36:58.807975+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:36:58.807977+00:00", "trade", 6.7, 400.0]
["2026-09-04T19:36:58.808137+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808150+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808156+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808163+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808169+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808175+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808182+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808188+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808215+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808221+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808228+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808231+00:00", "trade", 6.7, 43.0]
["2026-09-04T19:36:58.808235+00:00", "trade", 6.7, 93.0]
["2026-09-04T19:36:58.808235+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808240+00:00", "trade", 6.7, 2.0]
["2026-09-04T19:36:58.808243+00:00", "trade", 6.7, 369.0]
["2026-09-04T19:36:58.808243+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808245+00:00", "trade", 6.7, 150.0]
["2026-09-04T19:36:58.808247+00:00", "trade", 6.7, 1166.0]
["2026-09-04T19:36:58.808248+00:00", "trade", 6.7, 4.0]
["2026-09-04T19:36:58.808251+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:36:58.808251+00:00", "trade", 6.7, 1140.0]
["2026-09-04T19:36:58.808251+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808256+00:00", "trade", 6.7, 200.0]
["2026-09-04T19:36:58.808257+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808261+00:00", "trade", 6.7, 18.0]
["2026-09-04T19:36:58.808261+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:36:58.808265+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:36:58.808271+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808278+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808285+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808292+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808298+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808305+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808315+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:36:58.808325+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:36:58.808365+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808369+00:00", "trade", 6.7, 294.0]
["2026-09-04T19:36:58.808369+00:00", "trade", 6.7, 13.0]
["2026-09-04T19:36:58.808369+00:00", "trade", 6.7, 31.0]
["2026-09-04T19:36:58.808369+00:00", "trade", 6.7, 232.0]
["2026-09-04T19:36:58.808377+00:00", "trade", 6.7, 156.0]
["2026-09-04T19:36:58.808414+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808442+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808448+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808455+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808463+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808469+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808508+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:36:58.808518+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:36:58.808534+00:00", "trade", 6.7, 171.0]
["2026-09-04T19:36:58.808536+00:00", "trade", 6.7, 489.0]
["2026-09-04T19:36:58.808538+00:00", "trade", 6.7, 197.0]
["2026-09-04T19:36:58.808538+00:00", "trade", 6.7, 190.0]
["2026-09-04T19:36:58.808539+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808540+00:00", "trade", 6.7, 3.0]
["2026-09-04T19:36:58.808542+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:36:58.808570+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:36:58.808595+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:36:58.808627+00:00", "trade", 6.7, 99.0]
["2026-09-04T19:36:58.808668+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:36:58.808687+00:00", "trade", 6.7, 400.0]
["2026-09-04T19:36:58.808703+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.808792+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.808915+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.808943+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.808961+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.809099+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.809110+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.809143+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.809155+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.809375+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.809386+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.809507+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.809556+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.809592+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.810338+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:36:58.811125+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.811132+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.812063+00:00", "trade", 6.695, 6.0]
["2026-09-04T19:36:58.812099+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:36:58.812101+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:36:58.812101+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:36:58.812102+00:00", "trade", 6.695, 400.0]
["2026-09-04T19:36:58.812498+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.817589+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:36:58.829401+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:36:58.830357+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:36:58.862714+00:00", "trade", 6.6926, 99.0]
["2026-09-04T19:36:58.864572+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.890397+00:00", "trade", 6.695, 200.0]
["2026-09-04T19:36:58.890399+00:00", "trade", 6.695, 300.0]
["2026-09-04T19:36:58.890400+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:36:58.890401+00:00", "trade", 6.695, 86.0]
["2026-09-04T19:36:58.903728+00:00", "trade", 6.695, 29.0]
["2026-09-04T19:36:58.904178+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:36:58.910221+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.910231+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.910240+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.932522+00:00", "trade", 6.695, 99.0]
["2026-09-04T19:36:58.933266+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.973683+00:00", "trade", 6.7026, 12.0]
["2026-09-04T19:36:58.986645+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:58.987785+00:00", "trade", 6.695, 108.0]
["2026-09-04T19:36:59.009064+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:59.304766+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:59.351641+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:59.353368+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:36:59.353745+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:59.353767+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:59.353799+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:59.353812+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:59.353826+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:59.358596+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:59.358688+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:59.359592+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:59.371225+00:00", "trade", 6.6901, 1.0]
["2026-09-04T19:36:59.424773+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:59.429129+00:00", "trade", 6.69, 620.0]
["2026-09-04T19:36:59.429159+00:00", "trade", 6.69, 779.0]
["2026-09-04T19:36:59.429605+00:00", "trade", 6.69, 3.0]
["2026-09-04T19:36:59.429900+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:59.455695+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:59.827969+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:36:59.878486+00:00", "trade", 6.69, 12.0]
["2026-09-04T19:36:59.878538+00:00", "trade", 6.69, 13.0]
["2026-09-04T19:36:59.878965+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:59.879052+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:59.879092+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:59.879511+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:36:59.891940+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:36:59.892616+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:00.041588+00:00", "trade", 6.69, 12.0]
["2026-09-04T19:37:00.041645+00:00", "trade", 6.69, 13.0]
["2026-09-04T19:37:00.041822+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:00.042287+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:00.086290+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:00.099389+00:00", "trade", 6.695, 3000.0]
["2026-09-04T19:37:00.416495+00:00", "trade", 6.695, 30.0]
["2026-09-04T19:37:00.942927+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:01.363773+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:01.587525+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:01.587657+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:02.407668+00:00", "trade", 6.6901, 4500.0]
["2026-09-04T19:37:02.532217+00:00", "trade", 6.69, 500.0]
["2026-09-04T19:37:02.610953+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:37:02.611683+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:02.863673+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:37:02.863728+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:37:02.864375+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:03.612852+00:00", "trade", 6.69, 500.0]
["2026-09-04T19:37:03.613520+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:05.107726+00:00", "trade", 6.69, 35.0]
["2026-09-04T19:37:05.440211+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:05.734115+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:06.603987+00:00", "trade", 6.6986, 200.0]
["2026-09-04T19:37:06.950806+00:00", "trade", 6.6929, 38.0]
["2026-09-04T19:37:07.253611+00:00", "trade", 6.69, 44.0]
["2026-09-04T19:37:07.253709+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:37:07.468273+00:00", "trade", 6.6929, 4.0]
["2026-09-04T19:37:07.979646+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:37:08.018817+00:00", "trade", 6.69, 1000.0]
["2026-09-04T19:37:10.229026+00:00", "trade", 6.6932, 100.0]
["2026-09-04T19:37:10.421435+00:00", "trade", 6.6932, 13.0]
["2026-09-04T19:37:10.435957+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:10.761449+00:00", "trade", 6.695, 52.0]
["2026-09-04T19:37:10.790188+00:00", "trade", 6.6932, 100.0]
["2026-09-04T19:37:10.966407+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:37:11.065907+00:00", "trade", 6.6901, 3000.0]
["2026-09-04T19:37:11.065916+00:00", "trade", 6.69, 3000.0]
["2026-09-04T19:37:11.066235+00:00", "trade", 6.69, 2.0]
["2026-09-04T19:37:11.066240+00:00", "trade", 6.69, 8.0]
["2026-09-04T19:37:11.066625+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:11.066647+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:11.066677+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:11.066725+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:11.066733+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:11.066744+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:11.066751+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:11.066786+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:11.066810+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:11.066971+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:11.067128+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:11.067570+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:12.077883+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:12.079451+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:12.663064+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:13.607627+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:13.608096+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:13.623685+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:14.113318+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:14.438890+00:00", "trade", 6.6934, 15.0]
["2026-09-04T19:37:14.816179+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:16.192190+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:16.299899+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:37:16.467871+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:16.518766+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:16.532905+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:16.574401+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:16.677642+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:16.682204+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:19.465741+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:37:20.063299+00:00", "trade", 6.6926, 1.0]
["2026-09-04T19:37:20.063663+00:00", "trade", 6.6926, 1.0]
["2026-09-04T19:37:20.814519+00:00", "trade", 6.6934, 25.0]
["2026-09-04T19:37:21.106180+00:00", "trade", 6.695, 66.0]
["2026-09-04T19:37:21.385347+00:00", "trade", 6.695, 35.0]
["2026-09-04T19:37:22.581317+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:22.581348+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:22.581801+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:22.582252+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:22.639714+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:37:22.695504+00:00", "trade", 6.6903, 99.0]
["2026-09-04T19:37:23.187728+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:23.193615+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:25.195970+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:25.477142+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:25.547661+00:00", "trade", 6.69, 102.0]
["2026-09-04T19:37:25.578274+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:25.578547+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:25.578576+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:25.578613+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:25.578863+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:25.578874+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:25.579116+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:25.588493+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:25.591270+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:25.601076+00:00", "trade", 6.6901, 51.0]
["2026-09-04T19:37:25.640396+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:25.756416+00:00", "trade", 6.6901, 389.0]
["2026-09-04T19:37:25.757517+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:25.758168+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:25.760263+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:26.434437+00:00", "trade", 6.6934, 21.0]
["2026-09-04T19:37:27.865771+00:00", "trade", 6.695, 112.0]
["2026-09-04T19:37:28.511712+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:37:28.627684+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:28.627915+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:28.628160+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:28.677912+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:29.170660+00:00", "trade", 6.6974, 50.0]
["2026-09-04T19:37:29.171356+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:29.242534+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:29.358121+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:30.394925+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:37:30.793672+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:30.934832+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:30.935511+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:31.092387+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:31.092833+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:31.092856+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:31.451077+00:00", "trade", 6.695, 76.0]
["2026-09-04T19:37:32.445564+00:00", "trade", 6.6934, 23.0]
["2026-09-04T19:37:32.485970+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:32.515543+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:32.834847+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:32.841275+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:32.841640+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:36.439611+00:00", "trade", 6.6935, 15.0]
["2026-09-04T19:37:37.225570+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:37.343585+00:00", "trade", 6.695, 4.0]
["2026-09-04T19:37:37.808787+00:00", "trade", 6.7, 5.0]
["2026-09-04T19:37:37.808826+00:00", "trade", 6.695, 5.0]
["2026-09-04T19:37:37.827960+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:37.831004+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:38.002134+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:38.002141+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:38.242154+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:37:38.242547+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:38.242560+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:38.242598+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:38.631692+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:38.863251+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:38.863258+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:39.010962+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:39.013993+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:39.014488+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:39.126097+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:39.128647+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:39.129118+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:39.131260+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:39.133777+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:39.596126+00:00", "trade", 6.6936, 36.0]
["2026-09-04T19:37:39.597891+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:39.598547+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:39.598784+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:39.635606+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:39.636296+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:39.636793+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:39.637031+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:39.637267+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:39.637694+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:39.640452+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:40.021109+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:37:40.457373+00:00", "trade", 6.6936, 15.0]
["2026-09-04T19:37:40.478050+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:40.478518+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:40.493272+00:00", "trade", 6.69, 70.0]
["2026-09-04T19:37:40.493354+00:00", "trade", 6.69, 1280.0]
["2026-09-04T19:37:41.199831+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:37:41.267617+00:00", "trade", 6.6902, 99.0]
["2026-09-04T19:37:41.422082+00:00", "trade", 6.69, 12.0]
["2026-09-04T19:37:41.422088+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:41.422542+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:41.422557+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:41.434000+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:41.751772+00:00", "trade", 6.6926, 1.0]
["2026-09-04T19:37:41.795888+00:00", "trade", 6.695, 62.0]
["2026-09-04T19:37:41.796650+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:42.911680+00:00", "trade", 6.69, 14.0]
["2026-09-04T19:37:42.912081+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:42.912141+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:42.912294+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:42.912589+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:42.917504+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:37:43.127721+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.127737+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.136707+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.137429+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.138901+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.139392+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.173073+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.174617+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.428386+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.428689+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.556345+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.556352+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.556362+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.556429+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.556602+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.682916+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:37:43.683696+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.683704+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.685677+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.686592+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.702336+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.702857+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.735147+00:00", "trade", 6.6926, 99.0]
["2026-09-04T19:37:43.735190+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.737713+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:43.914550+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:44.079956+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:44.229675+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:44.230369+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:44.232689+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:44.233249+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:44.908953+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:44.909705+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:45.529761+00:00", "trade", 6.6914, 400.0]
["2026-09-04T19:37:45.942061+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:45.942514+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:46.024889+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:46.167882+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:46.201620+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:46.211185+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:37:46.424127+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:46.424582+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:46.597241+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:46.637389+00:00", "trade", 6.6936, 32.0]
["2026-09-04T19:37:47.927893+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:47.928361+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:49.388587+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:49.439177+00:00", "trade", 6.6936, 100.0]
["2026-09-04T19:37:49.452540+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:49.452989+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:49.470931+00:00", "trade", 6.6936, 35.0]
["2026-09-04T19:37:49.501714+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:49.545004+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:49.580346+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:50.499830+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:37:52.140767+00:00", "trade", 6.695, 74.0]
["2026-09-04T19:37:52.142967+00:00", "trade", 6.6926, 50.0]
["2026-09-04T19:37:52.143336+00:00", "trade", 6.6926, 1.0]
["2026-09-04T19:37:52.558524+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:53.242551+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:53.496503+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:53.522151+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:54.180265+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:54.280921+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:54.470641+00:00", "trade", 6.6936, 19.0]
["2026-09-04T19:37:54.722357+00:00", "trade", 6.6901, 25.0]
["2026-09-04T19:37:57.350038+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:37:57.808243+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:57.902241+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:58.167452+00:00", "trade", 6.6926, 100.0]
["2026-09-04T19:37:58.178738+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:58.264757+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:58.428422+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:58.563042+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:59.024410+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:59.056977+00:00", "trade", 6.695, 1500.0]
["2026-09-04T19:37:59.057405+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:59.057411+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:59.057937+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:59.058744+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:37:59.679146+00:00", "trade", 6.6923, 1.0]
["2026-09-04T19:38:00.605960+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:38:00.706840+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:38:01.492104+00:00", "trade", 6.6936, 26.0]
["2026-09-04T19:38:02.419996+00:00", "trade", 6.6901, 5000.0]
["2026-09-04T19:38:02.465975+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:02.467177+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:02.485422+00:00", "trade", 6.695, 81.0]
["2026-09-04T19:38:02.486103+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:02.486165+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:02.535162+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:38:02.587215+00:00", "trade", 6.6931, 99.0]
["2026-09-04T19:38:03.347440+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:38:03.400845+00:00", "trade", 6.6926, 99.0]
["2026-09-04T19:38:06.474100+00:00", "trade", 6.694, 19.0]
["2026-09-04T19:38:08.512035+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:38:09.082305+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:09.083182+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:10.077476+00:00", "trade", 6.6901, 25.0]
["2026-09-04T19:38:11.222920+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:11.222929+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:11.784626+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:38:11.844060+00:00", "trade", 6.6901, 99.0]
["2026-09-04T19:38:12.485199+00:00", "trade", 6.6945, 23.0]
["2026-09-04T19:38:12.677644+00:00", "trade", 6.69, 1000.0]
["2026-09-04T19:38:12.830486+00:00", "trade", 6.695, 19.0]
["2026-09-04T19:38:12.830546+00:00", "trade", 6.695, 68.0]
["2026-09-04T19:38:13.939039+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:38:15.328494+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:38:15.937002+00:00", "trade", 6.696, 8.0]
["2026-09-04T19:38:16.522074+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:38:16.522100+00:00", "trade", 6.695, 20.0]
["2026-09-04T19:38:16.522133+00:00", "trade", 6.695, 45.0]
["2026-09-04T19:38:16.522150+00:00", "trade", 6.7, 45.0]
["2026-09-04T19:38:16.522159+00:00", "trade", 6.695, 35.0]
["2026-09-04T19:38:16.522178+00:00", "trade", 6.7, 35.0]
["2026-09-04T19:38:16.950651+00:00", "trade", 6.6974, 10.0]
["2026-09-04T19:38:17.404697+00:00", "trade", 6.69, 800.0]
["2026-09-04T19:38:17.791857+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:17.792327+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:17.792348+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:17.845579+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:18.383718+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:38:18.523017+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:18.547559+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:18.634237+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:18.701817+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:18.743598+00:00", "trade", 6.7, 5.0]
["2026-09-04T19:38:18.743634+00:00", "trade", 6.695, 5.0]
["2026-09-04T19:38:18.744379+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:18.868145+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:19.032519+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:19.330763+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:19.352304+00:00", "trade", 6.6901, 775.0]
["2026-09-04T19:38:19.706464+00:00", "trade", 6.696, 28.0]
["2026-09-04T19:38:19.976927+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:19.984665+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:19.984690+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:19.984702+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:19.985123+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:20.091127+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:20.159828+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:38:20.160164+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:20.160189+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:20.209646+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:20.266587+00:00", "trade", 6.6926, 99.0]
["2026-09-04T19:38:20.461971+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:20.462960+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:20.465224+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:21.175764+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:21.176236+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:21.521729+00:00", "trade", 6.6901, 100.0]
["2026-09-04T19:38:21.672081+00:00", "trade", 6.6974, 5.0]
["2026-09-04T19:38:21.682381+00:00", "trade", 6.6932, 100.0]
["2026-09-04T19:38:22.039068+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:38:22.039078+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:38:22.039220+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:22.039749+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:22.040198+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:22.107146+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:22.923579+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:22.934740+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:38:22.971109+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:38:22.971115+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:38:23.175093+00:00", "trade", 6.695, 91.0]
["2026-09-04T19:38:23.418111+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:23.449038+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:23.486210+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:23.506114+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:23.641518+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:23.746002+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:23.746691+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:23.799645+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:23.800092+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:23.828976+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:23.828978+00:00", "trade", 6.69, 300.0]
["2026-09-04T19:38:23.829417+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:23.829449+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:23.889954+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:24.125194+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:24.125646+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:24.292211+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:38:24.406454+00:00", "trade", 6.6902, 99.0]
["2026-09-04T19:38:24.407134+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:24.407610+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:24.408049+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:24.408508+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:24.459011+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:24.459458+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:24.573428+00:00", "trade", 6.6974, 35.0]
["2026-09-04T19:38:24.574117+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:24.681343+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:25.061512+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:25.064891+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:25.349162+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:25.352432+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:25.620782+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:25.621290+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:25.663197+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:25.663973+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:25.761450+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:38:25.762140+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:25.838324+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:25.838670+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:25.839048+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:25.850139+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:38:25.850817+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:26.068047+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:26.335490+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:38:26.336172+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:26.355153+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:26.404528+00:00", "trade", 6.6903, 99.0]
["2026-09-04T19:38:26.525257+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:38:27.073966+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.074430+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.144222+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.186916+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.494936+00:00", "trade", 6.6968, 29.0]
["2026-09-04T19:38:27.575062+00:00", "trade", 6.69, 41.0]
["2026-09-04T19:38:27.575064+00:00", "trade", 6.69, 10.0]
["2026-09-04T19:38:27.575065+00:00", "trade", 6.69, 5.0]
["2026-09-04T19:38:27.575068+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:38:27.575071+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:38:27.575071+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:38:27.575073+00:00", "trade", 6.69, 101.0]
["2026-09-04T19:38:27.575074+00:00", "trade", 6.69, 366.0]
["2026-09-04T19:38:27.575095+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:38:27.575290+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.575330+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.575360+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:38:27.575377+00:00", "trade", 6.69, 7.0]
["2026-09-04T19:38:27.575479+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:38:27.575604+00:00", "trade", 6.69, 1900.0]
["2026-09-04T19:38:27.575651+00:00", "trade", 6.69, 8.0]
["2026-09-04T19:38:27.575655+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:38:27.575677+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.575678+00:00", "trade", 6.69, 26.0]
["2026-09-04T19:38:27.575680+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:38:27.575680+00:00", "trade", 6.69, 300.0]
["2026-09-04T19:38:27.575682+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:38:27.575684+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:38:27.575738+00:00", "trade", 6.69, 1441.0]
["2026-09-04T19:38:27.575745+00:00", "trade", 6.69, 400.0]
["2026-09-04T19:38:27.575753+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.575754+00:00", "trade", 6.69, 88.0]
["2026-09-04T19:38:27.575760+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.575779+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.575794+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.575795+00:00", "trade", 6.69, 1812.0]
["2026-09-04T19:38:27.575796+00:00", "trade", 6.69, 1441.0]
["2026-09-04T19:38:27.575812+00:00", "trade", 6.69, 459.0]
["2026-09-04T19:38:27.575844+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.575848+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.575877+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.575885+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.575917+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.575949+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.575963+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.575969+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.575976+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.575998+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.576066+00:00", "trade", 6.69, 1100.0]
["2026-09-04T19:38:27.576066+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.576131+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.576223+00:00", "trade", 6.69, 8.0]
["2026-09-04T19:38:27.576247+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.576387+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.576504+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.576774+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.576784+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:38:27.576786+00:00", "trade", 6.69, 1044.0]
["2026-09-04T19:38:27.576786+00:00", "trade", 6.69, 10.0]
["2026-09-04T19:38:27.576821+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.576823+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.576856+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.576873+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.576877+00:00", "trade", 6.69, 10.0]
["2026-09-04T19:38:27.576926+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.576933+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.576940+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.576959+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.576966+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.577106+00:00", "trade", 6.69, 30.0]
["2026-09-04T19:38:27.577107+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.577388+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.577527+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.577534+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.577551+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:38:27.577594+00:00", "trade", 6.69, 1300.0]
["2026-09-04T19:38:27.577632+00:00", "trade", 6.69, 770.0]
["2026-09-04T19:38:27.577633+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.577634+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:38:27.577641+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.577648+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.577681+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.577700+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.577708+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.577723+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.577737+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.577744+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.577750+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.577758+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.577765+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.577772+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.578013+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.578028+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.578071+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.578127+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.578228+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.578281+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.579575+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.579796+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.580109+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.580419+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.581289+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:27.581384+00:00", "trade", 6.69, 1570.0]
["2026-09-04T19:38:27.586000+00:00", "trade", 6.69, 18.0]
["2026-09-04T19:38:27.590883+00:00", "trade", 6.69, 322.0]
["2026-09-04T19:38:27.597046+00:00", "trade", 6.695, 64.0]
["2026-09-04T19:38:27.597112+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:38:27.897328+00:00", "trade", 6.6926, 99.0]
["2026-09-04T19:38:27.898680+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:29.374126+00:00", "trade", 6.6944, 63.0]
["2026-09-04T19:38:29.720670+00:00", "trade", 6.6966, 12.0]
["2026-09-04T19:38:29.744079+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:29.744530+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:29.753002+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:38:31.544526+00:00", "trade", 6.69, 2131.0]
["2026-09-04T19:38:31.901272+00:00", "trade", 6.6967, 1.0]
["2026-09-04T19:38:32.317049+00:00", "trade", 6.695, 101.0]
["2026-09-04T19:38:32.673303+00:00", "trade", 6.6943, 79.0]
["2026-09-04T19:38:32.851406+00:00", "trade", 6.6974, 1.0]
["2026-09-04T19:38:33.365358+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:38:33.520104+00:00", "trade", 6.695, 75.0]
["2026-09-04T19:38:33.604777+00:00", "trade", 6.6931, 100.0]
["2026-09-04T19:38:34.612980+00:00", "trade", 6.6926, 25.0]
["2026-09-04T19:38:35.348842+00:00", "trade", 6.695, 20.0]
["2026-09-04T19:38:37.697820+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:38.216758+00:00", "trade", 6.6988, 1.0]
["2026-09-04T19:38:39.812339+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:38:40.079000+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:38:40.256620+00:00", "trade", 6.6941, 235.0]
["2026-09-04T19:38:41.129410+00:00", "trade", 6.6901, 1.0]
["2026-09-04T19:38:43.181915+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:38:43.182589+00:00", "trade", 6.695, 514.0]
["2026-09-04T19:38:43.864721+00:00", "trade", 6.695, 82.0]
["2026-09-04T19:38:44.273491+00:00", "trade", 6.695, 2361.0]
["2026-09-04T19:38:44.274565+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:44.275422+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:44.529295+00:00", "trade", 6.6941, 10.0]
["2026-09-04T19:38:44.531136+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:38:47.704704+00:00", "trade", 6.6967, 77.0]
["2026-09-04T19:38:48.702290+00:00", "trade", 6.693, 100.0]
["2026-09-04T19:38:49.483439+00:00", "trade", 6.694, 12.0]
["2026-09-04T19:38:51.623717+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:38:52.235827+00:00", "trade", 6.6938, 100.0]
["2026-09-04T19:38:52.717082+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:54.209701+00:00", "trade", 6.695, 81.0]
["2026-09-04T19:38:54.307590+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:54.308216+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:38:54.507089+00:00", "trade", 6.6935, 11.0]
["2026-09-04T19:38:55.158529+00:00", "trade", 6.6926, 100.0]
["2026-09-04T19:38:55.184000+00:00", "trade", 6.6937, 607.0]
["2026-09-04T19:38:55.364371+00:00", "trade", 6.6984, 11.0]
["2026-09-04T19:38:56.777794+00:00", "trade", 6.695, 6200.0]
["2026-09-04T19:38:57.652616+00:00", "trade", 6.695, 200.0]
["2026-09-04T19:38:58.020436+00:00", "trade", 6.6943, 39.0]
["2026-09-04T19:38:58.883049+00:00", "trade", 6.7009, 43.0]
["2026-09-04T19:38:59.527474+00:00", "trade", 6.6915, 12.0]
["2026-09-04T19:39:02.125104+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:39:02.976640+00:00", "trade", 6.695, 230.0]
["2026-09-04T19:39:03.509247+00:00", "trade", 6.69, 12.0]
["2026-09-04T19:39:04.487999+00:00", "trade", 6.6902, 700.0]
["2026-09-04T19:39:04.488482+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:39:04.488939+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:39:04.489105+00:00", "trade", 6.69, 55250.0]
["2026-09-04T19:39:04.489141+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:39:04.489165+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:39:04.489166+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:39:04.489170+00:00", "trade", 6.69, 40.0]
["2026-09-04T19:39:04.489170+00:00", "trade", 6.69, 300.0]
["2026-09-04T19:39:04.489172+00:00", "trade", 6.69, 300.0]
["2026-09-04T19:39:04.489173+00:00", "trade", 6.69, 300.0]
["2026-09-04T19:39:04.489290+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489297+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489303+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489310+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489317+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489323+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489330+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489337+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489343+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489349+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489356+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489363+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489407+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489414+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489421+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489428+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489435+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489441+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489445+00:00", "trade", 6.69, 470.0]
["2026-09-04T19:39:04.489448+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:39:04.489451+00:00", "trade", 6.69, 300.0]
["2026-09-04T19:39:04.489452+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:39:04.489452+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:39:04.489456+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489471+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489473+00:00", "trade", 6.69, 400.0]
["2026-09-04T19:39:04.489492+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489563+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:39:04.489568+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489677+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489685+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489688+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489734+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489778+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:39:04.489779+00:00", "trade", 6.69, 1044.0]
["2026-09-04T19:39:04.489780+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:39:04.489806+00:00", "trade", 6.69, 13.0]
["2026-09-04T19:39:04.489830+00:00", "trade", 6.69, 400.0]
["2026-09-04T19:39:04.489841+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.489852+00:00", "trade", 6.69, 4.0]
["2026-09-04T19:39:04.489928+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.489969+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.489985+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.490059+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.490147+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.490154+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.490163+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.490186+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.490317+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.490334+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.490365+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.490378+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.490392+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.490447+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.490539+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.490729+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.490764+00:00", "trade", 6.69, 105.0]
["2026-09-04T19:39:04.490797+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.491200+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.491376+00:00", "trade", 6.69, 11.0]
["2026-09-04T19:39:04.491514+00:00", "trade", 6.69, 11.0]
["2026-09-04T19:39:04.492728+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.493577+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.512348+00:00", "trade", 6.685, 62.0]
["2026-09-04T19:39:04.516420+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.516446+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.516479+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.519905+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.519912+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.548417+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:04.575399+00:00", "trade", 6.685, 62.0]
["2026-09-04T19:39:04.582691+00:00", "trade", 6.6927, 100.0]
["2026-09-04T19:39:05.251086+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:39:05.338715+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:06.401378+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:39:07.120931+00:00", "trade", 6.685, 3000.0]
["2026-09-04T19:39:07.260403+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:39:07.512524+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:39:07.813678+00:00", "trade", 6.685, 25.0]
["2026-09-04T19:39:07.813688+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:39:08.498041+00:00", "trade", 6.685, 50.0]
["2026-09-04T19:39:08.856023+00:00", "trade", 6.685, 5000.0]
["2026-09-04T19:39:09.530403+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:10.342086+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:39:11.014335+00:00", "trade", 6.685, 31.0]
["2026-09-04T19:39:11.820795+00:00", "trade", 6.68, 50.0]
["2026-09-04T19:39:12.073527+00:00", "trade", 6.6901, 24.0]
["2026-09-04T19:39:12.073565+00:00", "trade", 6.6901, 18.0]
["2026-09-04T19:39:12.371292+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:12.922847+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:12.923312+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:12.965055+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:13.522821+00:00", "trade", 6.6926, 300.0]
["2026-09-04T19:39:14.081968+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:39:14.510378+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:14.511212+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:14.742436+00:00", "trade", 6.6827, 100.0]
["2026-09-04T19:39:14.791563+00:00", "trade", 6.6827, 100.0]
["2026-09-04T19:39:15.356567+00:00", "trade", 6.685, 25.0]
["2026-09-04T19:39:15.356575+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:39:15.480647+00:00", "trade", 6.685, 4500.0]
["2026-09-04T19:39:15.541757+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:39:15.586009+00:00", "trade", 6.6826, 25.0]
["2026-09-04T19:39:16.733899+00:00", "trade", 6.6827, 100.0]
["2026-09-04T19:39:17.432787+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:17.843858+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:39:17.883132+00:00", "trade", 6.6925, 100.0]
["2026-09-04T19:39:19.184773+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:39:21.511711+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:39:21.706902+00:00", "trade", 6.6979, 87.0]
["2026-09-04T19:39:25.202290+00:00", "trade", 6.69, 61.0]
["2026-09-04T19:39:25.202340+00:00", "trade", 6.69, 24.0]
["2026-09-04T19:39:26.840527+00:00", "trade", 6.6922, 200.0]
["2026-09-04T19:39:27.249873+00:00", "trade", 6.6838, 20.0]
["2026-09-04T19:39:28.062883+00:00", "trade", 6.6826, 99.0]
["2026-09-04T19:39:28.063245+00:00", "trade", 6.6826, 1.0]
["2026-09-04T19:39:30.538999+00:00", "trade", 6.69, 5.0]
["2026-09-04T19:39:30.539004+00:00", "trade", 6.69, 5.0]
["2026-09-04T19:39:30.539006+00:00", "trade", 6.69, 5.0]
["2026-09-04T19:39:30.539145+00:00", "trade", 6.685, 4.0]
["2026-09-04T19:39:30.539437+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:30.540846+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:30.541626+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:30.542397+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:31.006490+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:39:31.006552+00:00", "trade", 6.685, 93.0]
["2026-09-04T19:39:31.006612+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:39:31.007258+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:31.007707+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:39:31.010347+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:39:32.297230+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:39:32.299237+00:00", "trade", 6.6885, 5000.0]
["2026-09-04T19:39:32.350384+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:32.386792+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:32.564780+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:39:32.565472+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:33.163335+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:33.350651+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:39:33.350815+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:39:33.351500+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:33.351938+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:33.351951+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:33.584972+00:00", "trade", 6.6898, 100.0]
["2026-09-04T19:39:33.974846+00:00", "trade", 6.6899, 3000.0]
["2026-09-04T19:39:34.711066+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:34.970176+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:35.140266+00:00", "trade", 6.6899, 3000.0]
["2026-09-04T19:39:35.140921+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:39:35.140922+00:00", "trade", 6.685, 1250.0]
["2026-09-04T19:39:35.141002+00:00", "trade", 6.685, 6.0]
["2026-09-04T19:39:35.141018+00:00", "trade", 6.685, 1350.0]
["2026-09-04T19:39:35.141024+00:00", "trade", 6.685, 1350.0]
["2026-09-04T19:39:35.141091+00:00", "trade", 6.69, 63.0]
["2026-09-04T19:39:35.141303+00:00", "trade", 6.685, 1350.0]
["2026-09-04T19:39:35.141328+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:39:35.141331+00:00", "trade", 6.685, 1250.0]
["2026-09-04T19:39:35.141372+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:35.141436+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:35.141444+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:35.141451+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:35.141618+00:00", "trade", 6.69, 9.0]
["2026-09-04T19:39:35.141834+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:35.141871+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:35.147661+00:00", "trade", 6.69, 400.0]
["2026-09-04T19:39:35.148434+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:35.150978+00:00", "trade", 6.69, 15200.0]
["2026-09-04T19:39:35.153519+00:00", "trade", 6.69, 1400.0]
["2026-09-04T19:39:35.155198+00:00", "trade", 6.6823, 1.0]
["2026-09-04T19:39:36.141908+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:39:36.712393+00:00", "trade", 6.6882, 2000.0]
["2026-09-04T19:39:37.154076+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:37.154103+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:37.154713+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:37.722808+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:39:38.389416+00:00", "trade", 6.6826, 1.0]
["2026-09-04T19:39:38.389777+00:00", "trade", 6.6826, 1.0]
["2026-09-04T19:39:41.502060+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:41.502086+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:41.502643+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:41.502668+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:41.538248+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:41.538272+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:39:41.538578+00:00", "trade", 6.69, 148.0]
["2026-09-04T19:39:41.538579+00:00", "trade", 6.69, 43.0]
["2026-09-04T19:39:41.538591+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:41.538636+00:00", "trade", 6.69, 5.0]
["2026-09-04T19:39:41.538637+00:00", "trade", 6.69, 695.0]
["2026-09-04T19:39:41.538644+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:39:41.538687+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:41.539052+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:41.539065+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:41.539270+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:41.539354+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:41.540286+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:41.540728+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:41.542152+00:00", "trade", 6.69, 11.0]
["2026-09-04T19:39:41.543953+00:00", "trade", 6.69, 11.0]
["2026-09-04T19:39:41.545419+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:41.549985+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:41.897715+00:00", "trade", 6.6874, 1.0]
["2026-09-04T19:39:42.709940+00:00", "trade", 6.6966, 80.0]
["2026-09-04T19:39:43.983504+00:00", "trade", 6.6918, 300.0]
["2026-09-04T19:39:44.066622+00:00", "trade", 6.6877, 22.0]
["2026-09-04T19:39:44.468142+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:44.472690+00:00", "trade", 6.685, 300.0]
["2026-09-04T19:39:44.472772+00:00", "trade", 6.685, 5300.0]
["2026-09-04T19:39:44.473402+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:39:44.474086+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:44.477193+00:00", "trade", 6.685, 300.0]
["2026-09-04T19:39:44.477299+00:00", "trade", 6.685, 2000.0]
["2026-09-04T19:39:44.706775+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:45.026341+00:00", "trade", 6.69, 321.0]
["2026-09-04T19:39:45.034459+00:00", "trade", 6.685, 50.0]
["2026-09-04T19:39:45.419057+00:00", "trade", 6.6886, 323.0]
["2026-09-04T19:39:45.584756+00:00", "trade", 6.6886, 110.0]
["2026-09-04T19:39:45.771018+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:45.781665+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:45.811080+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:46.150147+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:46.361485+00:00", "trade", 6.6895, 8000.0]
["2026-09-04T19:39:46.414108+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:46.541913+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:47.344484+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:47.518958+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:47.674208+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:47.674665+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:48.052892+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:48.052917+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:48.052928+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:48.962562+00:00", "trade", 6.68, 9000.0]
["2026-09-04T19:39:50.974524+00:00", "trade", 6.685, 9000.0]
["2026-09-04T19:39:52.156282+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:52.157213+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:39:53.016679+00:00", "trade", 6.6896, 9000.0]
["2026-09-04T19:39:53.237675+00:00", "trade", 6.6899, 4500.0]
["2026-09-04T19:39:53.770543+00:00", "trade", 6.685, 4500.0]
["2026-09-04T19:39:55.043669+00:00", "trade", 6.6874, 12.0]
["2026-09-04T19:39:56.739531+00:00", "trade", 6.6911, 600.0]
["2026-09-04T19:39:59.008907+00:00", "trade", 6.6823, 91.0]
["2026-09-04T19:40:00.410990+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:40:00.411545+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:40:00.483806+00:00", "trade", 6.68, 99.0]
["2026-09-04T19:40:00.538298+00:00", "trade", 6.6826, 99.0]
["2026-09-04T19:40:00.539508+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:40:00.539577+00:00", "trade", 6.68, 222.0]
["2026-09-04T19:40:00.539849+00:00", "trade", 6.68, 120.0]
["2026-09-04T19:40:00.539857+00:00", "trade", 6.68, 176.0]
["2026-09-04T19:40:00.539973+00:00", "trade", 6.68, 50.0]
["2026-09-04T19:40:00.540059+00:00", "trade", 6.68, 82.0]
["2026-09-04T19:40:00.540094+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:40:00.540380+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:40:00.540821+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:40:00.604987+00:00", "trade", 6.685, 2.0]
["2026-09-04T19:40:00.606843+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:40:00.607443+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:40:03.286226+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:40:03.971226+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:40:03.971690+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:40:04.713603+00:00", "trade", 6.6945, 85.0]
["2026-09-04T19:40:05.122615+00:00", "trade", 6.685, 5.0]
["2026-09-04T19:40:06.287684+00:00", "trade", 6.685, 2000.0]
["2026-09-04T19:40:06.287717+00:00", "trade", 6.68, 2000.0]
["2026-09-04T19:40:06.288533+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:40:06.950189+00:00", "trade", 6.6845, 8.0]
["2026-09-04T19:40:07.743351+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:40:07.949941+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:40:08.148089+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:40:08.148105+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:40:09.211380+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:40:10.216702+00:00", "trade", 6.6943, 2.0]
["2026-09-04T19:40:10.608805+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:40:10.609011+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:40:10.609276+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:40:10.609859+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:40:10.631277+00:00", "trade", 6.6886, 1.0]
["2026-09-04T19:40:11.707538+00:00", "trade", 6.6943, 28.0]
["2026-09-04T19:40:11.724679+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:40:12.880963+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:40:12.905421+00:00", "trade", 6.6911, 100.0]
["2026-09-04T19:40:13.243463+00:00", "trade", 6.6911, 100.0]
["2026-09-04T19:40:13.401591+00:00", "trade", 6.6882, 8.0]
["2026-09-04T19:40:13.401661+00:00", "trade", 6.6882, 17.0]
["2026-09-04T19:40:13.401749+00:00", "trade", 6.6859, 4.0]
["2026-09-04T19:40:13.401790+00:00", "trade", 6.6865, 4.0]
["2026-09-04T19:40:13.401825+00:00", "trade", 6.6859, 4.0]
["2026-09-04T19:40:13.427014+00:00", "trade", 6.685, 2000.0]
["2026-09-04T19:40:13.621463+00:00", "trade", 6.685, 8000.0]
["2026-09-04T19:40:13.812644+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:40:15.066073+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:40:15.198398+00:00", "trade", 6.6899, 25.0]
["2026-09-04T19:40:16.555350+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:40:16.734168+00:00", "trade", 6.6899, 4000.0]
["2026-09-04T19:40:16.943852+00:00", "trade", 6.685, 120.0]
["2026-09-04T19:40:16.943862+00:00", "trade", 6.68, 120.0]
["2026-09-04T19:40:16.988450+00:00", "trade", 6.6826, 82.0]
["2026-09-04T19:40:17.217481+00:00", "trade", 6.6899, 1.0]
["2026-09-04T19:40:17.856116+00:00", "trade", 6.6869, 34.0]
["2026-09-04T19:40:18.142373+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:40:18.151244+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:40:18.774208+00:00", "trade", 6.685, 4000.0]
["2026-09-04T19:40:21.062523+00:00", "trade", 6.6868, 60.0]
["2026-09-04T19:40:22.489052+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:40:22.489530+00:00", "trade", 6.685, 6.0]
["2026-09-04T19:40:22.490834+00:00", "trade", 6.68, 6.0]
["2026-09-04T19:40:23.240853+00:00", "trade", 6.6938, 40.0]
["2026-09-04T19:40:24.239854+00:00", "trade", 6.6874, 1.0]
["2026-09-04T19:40:25.381444+00:00", "trade", 6.6911, 100.0]
["2026-09-04T19:40:27.132458+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:40:27.501484+00:00", "trade", 6.6911, 400.0]
["2026-09-04T19:40:28.841274+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:40:30.407867+00:00", "trade", 6.6935, 68.0]
["2026-09-04T19:40:33.422424+00:00", "trade", 6.6874, 10.0]
["2026-09-04T19:40:34.736427+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:40:35.092233+00:00", "trade", 6.6868, 50.0]
["2026-09-04T19:40:36.881515+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:40:37.967786+00:00", "trade", 6.6874, 50.0]
["2026-09-04T19:40:38.065540+00:00", "trade", 6.685, 10.0]
["2026-09-04T19:40:40.778475+00:00", "trade", 6.6881, 242.0]
["2026-09-04T19:40:43.040917+00:00", "trade", 6.6874, 1.0]
["2026-09-04T19:40:44.154077+00:00", "trade", 6.6826, 20.0]
["2026-09-04T19:40:44.358277+00:00", "trade", 6.6909, 36.0]
["2026-09-04T19:40:45.082870+00:00", "trade", 6.688, 11.0]
["2026-09-04T19:40:45.200560+00:00", "trade", 6.685, 10.0]
["2026-09-04T19:40:45.602137+00:00", "trade", 6.6913, 700.0]
["2026-09-04T19:40:45.605510+00:00", "trade", 6.6913, 400.0]
["2026-09-04T19:40:45.606343+00:00", "trade", 6.6913, 100.0]
["2026-09-04T19:40:45.657722+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:40:45.983750+00:00", "trade", 6.6827, 3.0]
["2026-09-04T19:40:45.984113+00:00", "trade", 6.6827, 1.0]
["2026-09-04T19:40:47.606066+00:00", "trade", 6.6907, 147.0]
["2026-09-04T19:40:50.007579+00:00", "trade", 6.688, 12.0]
["2026-09-04T19:40:51.187435+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:40:51.439231+00:00", "trade", 6.685, 222.0]
["2026-09-04T19:40:51.439247+00:00", "trade", 6.68, 222.0]
["2026-09-04T19:40:51.455722+00:00", "trade", 6.6814, 176.0]
["2026-09-04T19:40:53.915472+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:40:53.916706+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:40:54.429768+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:40:55.033931+00:00", "trade", 6.6879, 13.0]
["2026-09-04T19:40:55.934950+00:00", "trade", 6.6899, 5.0]
["2026-09-04T19:40:58.073830+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:40:58.074426+00:00", "trade", 6.685, 5.0]
["2026-09-04T19:40:58.700973+00:00", "trade", 6.6902, 37.0]
["2026-09-04T19:40:59.267451+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:40:59.267453+00:00", "trade", 6.685, 51.0]
["2026-09-04T19:40:59.267454+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:40:59.269180+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:40:59.269238+00:00", "trade", 6.685, 96.0]
["2026-09-04T19:40:59.269294+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:40:59.269857+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:40:59.269915+00:00", "trade", 6.685, 150.0]
["2026-09-04T19:40:59.270466+00:00", "trade", 6.685, 300.0]
["2026-09-04T19:40:59.322554+00:00", "trade", 6.6913, 100.0]
["2026-09-04T19:40:59.480986+00:00", "trade", 6.685, 6.0]
["2026-09-04T19:40:59.481031+00:00", "trade", 6.68, 6.0]
["2026-09-04T19:41:00.045111+00:00", "trade", 6.6877, 12.0]
["2026-09-04T19:41:00.297497+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:41:00.782596+00:00", "trade", 6.6913, 100.0]
["2026-09-04T19:41:01.590734+00:00", "trade", 6.6827, 100.0]
["2026-09-04T19:41:02.582422+00:00", "trade", 6.6913, 2100.0]
["2026-09-04T19:41:03.532108+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:41:05.865870+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:05.865904+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:05.866224+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:05.866232+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:05.881739+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:07.301895+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:07.313391+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:07.914024+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:07.914038+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:08.088297+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:08.115657+00:00", "trade", 6.68, 2.0]
["2026-09-04T19:41:08.115658+00:00", "trade", 6.68, 3.0]
["2026-09-04T19:41:08.115992+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:08.116149+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:08.116162+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:08.120151+00:00", "trade", 6.6827, 100.0]
["2026-09-04T19:41:08.120928+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:08.121369+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:08.177205+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:08.467320+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:08.626150+00:00", "trade", 6.6901, 86.0]
["2026-09-04T19:41:08.900392+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:09.432091+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:09.432549+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:10.769254+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:41:11.997823+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:12.045524+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:41:12.265072+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:12.457835+00:00", "trade", 6.685, 73.0]
["2026-09-04T19:41:12.522535+00:00", "trade", 6.6913, 100.0]
["2026-09-04T19:41:12.922391+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:12.923038+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:13.473734+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:41:13.498213+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:13.654779+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:14.287420+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:14.330330+00:00", "trade", 6.6877, 1.0]
["2026-09-04T19:41:14.331013+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:14.894696+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:41:14.969313+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:15.284057+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:15.386083+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:15.697032+00:00", "trade", 6.685, 202.0]
["2026-09-04T19:41:15.934707+00:00", "trade", 6.6839, 73.0]
["2026-09-04T19:41:15.934759+00:00", "trade", 6.6839, 2.0]
["2026-09-04T19:41:15.934921+00:00", "trade", 6.6841, 2.0]
["2026-09-04T19:41:15.935080+00:00", "trade", 6.6839, 2.0]
["2026-09-04T19:41:16.044328+00:00", "trade", 6.681, 2.0]
["2026-09-04T19:41:16.044337+00:00", "trade", 6.68, 2.0]
["2026-09-04T19:41:16.044362+00:00", "trade", 6.681, 25.0]
["2026-09-04T19:41:16.044369+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:41:16.044395+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:41:16.044402+00:00", "trade", 6.681, 25.0]
["2026-09-04T19:41:16.044419+00:00", "trade", 6.68, 86.0]
["2026-09-04T19:41:16.044430+00:00", "trade", 6.681, 86.0]
["2026-09-04T19:41:16.044438+00:00", "trade", 6.681, 25.0]
["2026-09-04T19:41:16.044453+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:41:16.044465+00:00", "trade", 6.68, 152.0]
["2026-09-04T19:41:16.044480+00:00", "trade", 6.681, 152.0]
["2026-09-04T19:41:16.044706+00:00", "trade", 6.681, 9686.0]
["2026-09-04T19:41:16.045406+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:16.065284+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:16.464730+00:00", "trade", 6.6899, 2.0]
["2026-09-04T19:41:18.935033+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:18.935073+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:19.509313+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:41:20.949255+00:00", "trade", 6.6824, 25.0]
["2026-09-04T19:41:20.961476+00:00", "trade", 6.6816, 72.0]
["2026-09-04T19:41:21.455488+00:00", "trade", 6.6874, 20.0]
["2026-09-04T19:41:21.806154+00:00", "trade", 6.6912, 100.0]
["2026-09-04T19:41:23.090147+00:00", "trade", 6.6895, 100.0]
["2026-09-04T19:41:24.234859+00:00", "trade", 6.6881, 11.0]
["2026-09-04T19:41:24.234957+00:00", "trade", 6.6852, 28.0]
["2026-09-04T19:41:24.235159+00:00", "trade", 6.6881, 14.0]
["2026-09-04T19:41:24.235581+00:00", "trade", 6.6895, 99.0]
["2026-09-04T19:41:24.235665+00:00", "trade", 6.6881, 11.0]
["2026-09-04T19:41:24.235874+00:00", "trade", 6.688, 14.0]
["2026-09-04T19:41:24.236138+00:00", "trade", 6.688, 19.0]
["2026-09-04T19:41:24.236272+00:00", "trade", 6.6881, 21.0]
["2026-09-04T19:41:24.236689+00:00", "trade", 6.6879, 15.0]
["2026-09-04T19:41:24.236930+00:00", "trade", 6.6881, 47.0]
["2026-09-04T19:41:24.237101+00:00", "trade", 6.6881, 18.0]
["2026-09-04T19:41:24.237434+00:00", "trade", 6.6879, 17.0]
["2026-09-04T19:41:24.237760+00:00", "trade", 6.6881, 1.0]
["2026-09-04T19:41:24.237940+00:00", "trade", 6.6876, 43.0]
["2026-09-04T19:41:24.238313+00:00", "trade", 6.6873, 21.0]
["2026-09-04T19:41:24.238439+00:00", "trade", 6.6891, 74.0]
["2026-09-04T19:41:24.238859+00:00", "trade", 6.6881, 12.0]
["2026-09-04T19:41:24.238916+00:00", "trade", 6.6863, 38.0]
["2026-09-04T19:41:24.239406+00:00", "trade", 6.6841, 24.0]
["2026-09-04T19:41:24.239485+00:00", "trade", 6.6843, 8.0]
["2026-09-04T19:41:24.239746+00:00", "trade", 6.6818, 21.0]
["2026-09-04T19:41:24.239979+00:00", "trade", 6.6879, 13.0]
["2026-09-04T19:41:24.240893+00:00", "trade", 6.6877, 18.0]
["2026-09-04T19:41:24.240928+00:00", "trade", 6.6881, 19.0]
["2026-09-04T19:41:24.241063+00:00", "trade", 6.688, 26.0]
["2026-09-04T19:41:24.857651+00:00", "trade", 6.685, 152.0]
["2026-09-04T19:41:26.471969+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:26.472427+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:26.647720+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:41:27.466784+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:41:27.466803+00:00", "trade", 6.685, 25.0]
["2026-09-04T19:41:27.466818+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:41:27.466846+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:41:27.466861+00:00", "trade", 6.685, 25.0]
["2026-09-04T19:41:27.466868+00:00", "trade", 6.685, 25.0]
["2026-09-04T19:41:27.467023+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:41:28.087916+00:00", "trade", 6.6801, 25.0]
["2026-09-04T19:41:28.135866+00:00", "trade", 6.6876, 7.0]
["2026-09-04T19:41:28.135885+00:00", "trade", 6.6876, 1.0]
["2026-09-04T19:41:28.448512+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:41:29.184047+00:00", "trade", 6.6874, 1.0]
["2026-09-04T19:41:29.184412+00:00", "trade", 6.6874, 1.0]
["2026-09-04T19:41:29.280935+00:00", "trade", 6.685, 1600.0]
["2026-09-04T19:41:30.351996+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:41:33.644638+00:00", "trade", 6.6894, 300.0]
["2026-09-04T19:41:35.797156+00:00", "trade", 6.68, 2.0]
["2026-09-04T19:41:35.930510+00:00", "trade", 6.6894, 19.0]
["2026-09-04T19:41:37.637936+00:00", "trade", 6.6856, 15.0]
["2026-09-04T19:41:41.603577+00:00", "trade", 6.6912, 100.0]
["2026-09-04T19:41:42.604087+00:00", "trade", 6.685, 2.0]
["2026-09-04T19:41:42.604147+00:00", "trade", 6.685, 171.0]
["2026-09-04T19:41:42.794956+00:00", "trade", 6.685, 152.0]
["2026-09-04T19:41:42.868641+00:00", "trade", 6.685, 86.0]
["2026-09-04T19:41:42.868657+00:00", "trade", 6.68, 86.0]
["2026-09-04T19:41:43.961313+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:41:43.962067+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:41:47.185667+00:00", "trade", 6.685, 44.0]
["2026-09-04T19:41:47.204101+00:00", "trade", 6.688, 100.0]
["2026-09-04T19:41:48.599326+00:00", "trade", 6.6912, 100.0]
["2026-09-04T19:41:51.778613+00:00", "trade", 6.6855, 2.0]
["2026-09-04T19:41:51.811257+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:41:51.813282+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:41:52.362550+00:00", "trade", 6.6891, 45.0]
["2026-09-04T19:41:52.866503+00:00", "trade", 6.685, 62.0]
["2026-09-04T19:41:52.866582+00:00", "trade", 6.685, 83.0]
["2026-09-04T19:41:56.093132+00:00", "trade", 6.685, 299.0]
["2026-09-04T19:41:56.093133+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:41:56.093137+00:00", "trade", 6.685, 64.0]
["2026-09-04T19:41:56.093137+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:41:56.093139+00:00", "trade", 6.685, 500.0]
["2026-09-04T19:41:56.095506+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:41:56.095508+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:41:56.095508+00:00", "trade", 6.685, 2537.0]
["2026-09-04T19:41:56.099713+00:00", "trade", 6.685, 144.0]
["2026-09-04T19:41:57.646768+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:41:58.257707+00:00", "trade", 6.6829, 63.0]
["2026-09-04T19:41:59.403931+00:00", "trade", 6.6911, 100.0]
["2026-09-04T19:41:59.431798+00:00", "trade", 6.685, 2000.0]
["2026-09-04T19:41:59.482768+00:00", "trade", 6.6874, 1.0]
["2026-09-04T19:41:59.511277+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:42:01.389175+00:00", "trade", 6.6877, 1.0]
["2026-09-04T19:42:01.503122+00:00", "trade", 6.6911, 100.0]
["2026-09-04T19:42:01.505601+00:00", "trade", 6.6911, 100.0]
["2026-09-04T19:42:01.507194+00:00", "trade", 6.6911, 100.0]
["2026-09-04T19:42:01.603216+00:00", "trade", 6.6814, 151.0]
["2026-09-04T19:42:01.626055+00:00", "trade", 6.6814, 1.0]
["2026-09-04T19:42:01.775068+00:00", "trade", 6.6831, 1.0]
["2026-09-04T19:42:01.934704+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:42:01.934729+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:42:01.934856+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:42:02.647500+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:42:02.689699+00:00", "trade", 6.6801, 700.0]
["2026-09-04T19:42:03.643399+00:00", "trade", 6.688, 15.0]
["2026-09-04T19:42:04.233025+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:42:05.697026+00:00", "trade", 6.685, 125.0]
["2026-09-04T19:42:05.709887+00:00", "trade", 6.688, 100.0]
["2026-09-04T19:42:06.003885+00:00", "trade", 6.6899, 1.0]
["2026-09-04T19:42:07.675747+00:00", "trade", 6.6864, 1000.0]
["2026-09-04T19:42:08.855422+00:00", "trade", 6.6874, 14.0]
["2026-09-04T19:42:08.855796+00:00", "trade", 6.6874, 1.0]
["2026-09-04T19:42:09.423569+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:42:09.440743+00:00", "trade", 6.685, 10.0]
["2026-09-04T19:42:09.452845+00:00", "trade", 6.685, 10.0]
["2026-09-04T19:42:09.570526+00:00", "trade", 6.685, 156.0]
["2026-09-04T19:42:10.141544+00:00", "trade", 6.6827, 100.0]
["2026-09-04T19:42:10.207611+00:00", "trade", 6.6913, 100.0]
["2026-09-04T19:42:10.210081+00:00", "trade", 6.6913, 100.0]
["2026-09-04T19:42:11.009120+00:00", "trade", 6.685, 104.0]
["2026-09-04T19:42:11.240872+00:00", "trade", 6.685, 86.0]
["2026-09-04T19:42:12.049334+00:00", "trade", 6.685, 294.0]
["2026-09-04T19:42:12.054154+00:00", "trade", 6.6848, 43.0]
["2026-09-04T19:42:12.054237+00:00", "trade", 6.6848, 27.0]
["2026-09-04T19:42:12.838575+00:00", "trade", 6.6801, 6.0]
["2026-09-04T19:42:12.840611+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:42:12.844816+00:00", "trade", 6.6858, 1.0]
["2026-09-04T19:42:13.879939+00:00", "trade", 6.685, 2.0]
["2026-09-04T19:42:14.098131+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:42:14.265984+00:00", "trade", 6.6866, 2000.0]
["2026-09-04T19:42:16.919932+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:42:16.919957+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:42:16.919973+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:42:16.919991+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:42:16.920009+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:42:16.920017+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:42:16.920184+00:00", "trade", 6.685, 5.0]
["2026-09-04T19:42:16.921036+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:42:16.921481+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:42:16.977182+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:42:17.912105+00:00", "trade", 6.68, 30.0]
["2026-09-04T19:42:19.055832+00:00", "trade", 6.685, 50.0]
["2026-09-04T19:42:19.385217+00:00", "trade", 6.685, 1000.0]
["2026-09-04T19:42:19.463847+00:00", "trade", 6.6915, 400.0]
["2026-09-04T19:42:19.467167+00:00", "trade", 6.6915, 100.0]
["2026-09-04T19:42:19.468526+00:00", "trade", 6.6915, 100.0]
["2026-09-04T19:42:22.049255+00:00", "trade", 6.685, 296.0]
["2026-09-04T19:42:22.786428+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:42:22.786473+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:42:22.809812+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:42:23.017181+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:42:23.204868+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:42:23.205326+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:42:24.054043+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:42:24.172347+00:00", "trade", 6.6827, 100.0]
["2026-09-04T19:42:24.224047+00:00", "trade", 6.6827, 100.0]
["2026-09-04T19:42:25.066373+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:42:26.510357+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:42:26.601178+00:00", "trade", 6.6801, 20.0]
["2026-09-04T19:42:26.670381+00:00", "trade", 6.6835, 402.0]
["2026-09-04T19:42:26.670426+00:00", "trade", 6.6835, 788.0]
["2026-09-04T19:42:26.675473+00:00", "trade", 6.6849, 68.0]
["2026-09-04T19:42:26.675617+00:00", "trade", 6.6849, 313.0]
["2026-09-04T19:42:28.356745+00:00", "trade", 6.685, 2.0]
["2026-09-04T19:42:28.364757+00:00", "trade", 6.685, 3.0]
["2026-09-04T19:42:28.870586+00:00", "trade", 6.6877, 7.0]
["2026-09-04T19:42:29.367140+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:42:29.367168+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:42:29.792333+00:00", "trade", 6.6842, 26.0]
["2026-09-04T19:42:30.842121+00:00", "trade", 6.6915, 100.0]
["2026-09-04T19:42:33.941906+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:42:35.991261+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:42:37.621140+00:00", "trade", 6.6817, 1495.0]
["2026-09-04T19:42:37.702435+00:00", "trade", 6.6915, 200.0]
["2026-09-04T19:42:37.736217+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:42:38.304312+00:00", "trade", 6.6878, 43.0]
["2026-09-04T19:42:39.721225+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:42:40.311217+00:00", "trade", 6.6878, 32.0]
["2026-09-04T19:42:40.405500+00:00", "trade", 6.6915, 100.0]
["2026-09-04T19:42:40.848084+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:42:41.910064+00:00", "trade", 6.685, 500.0]
["2026-09-04T19:42:44.241816+00:00", "trade", 6.6915, 200.0]
["2026-09-04T19:42:44.994328+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:42:45.071556+00:00", "trade", 6.685, 99.0]
["2026-09-04T19:42:45.074332+00:00", "trade", 6.69, 99.0]
["2026-09-04T19:42:45.294280+00:00", "trade", 6.685, 29.0]
["2026-09-04T19:42:45.296920+00:00", "trade", 6.682, 21.0]
["2026-09-04T19:42:45.305824+00:00", "trade", 6.685, 50.0]
["2026-09-04T19:42:46.926381+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:42:47.887367+00:00", "trade", 6.6801, 350.0]
["2026-09-04T19:42:48.076083+00:00", "trade", 6.6833, 29.0]
["2026-09-04T19:42:48.080257+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:42:48.080274+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:42:48.118017+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:42:48.118057+00:00", "trade", 6.68, 1.0]
["2026-09-04T19:42:49.201001+00:00", "trade", 6.6827, 1.0]
["2026-09-04T19:42:49.322107+00:00", "trade", 6.68, 5.0]
["2026-09-04T19:42:49.857768+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:42:52.020026+00:00", "trade", 6.69, 2.0]
["2026-09-04T19:42:53.697866+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:42:54.544350+00:00", "trade", 6.6915, 400.0]
["2026-09-04T19:42:57.645622+00:00", "trade", 6.6826, 5.0]
["2026-09-04T19:42:57.645995+00:00", "trade", 6.6826, 1.0]
["2026-09-04T19:42:59.171122+00:00", "trade", 6.6877, 25.0]
["2026-09-04T19:42:59.373253+00:00", "trade", 6.6915, 100.0]
["2026-09-04T19:42:59.376884+00:00", "trade", 6.6915, 100.0]
["2026-09-04T19:43:00.176526+00:00", "trade", 6.6844, 4000.0]
["2026-09-04T19:43:00.178903+00:00", "trade", 6.685, 3.0]
["2026-09-04T19:43:00.414832+00:00", "trade", 6.68, 190.0]
["2026-09-04T19:43:00.554791+00:00", "trade", 6.68, 122.0]
["2026-09-04T19:43:00.556094+00:00", "trade", 6.685, 267.0]
["2026-09-04T19:43:00.556158+00:00", "trade", 6.685, 2.0]
["2026-09-04T19:43:00.556750+00:00", "trade", 6.685, 121.0]
["2026-09-04T19:43:01.242587+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:01.530210+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:01.906426+00:00", "trade", 6.685, 3000.0]
["2026-09-04T19:43:02.181328+00:00", "trade", 6.685, 76.0]
["2026-09-04T19:43:02.740323+00:00", "trade", 6.6874, 100.0]
["2026-09-04T19:43:03.212465+00:00", "trade", 6.6814, 235.0]
["2026-09-04T19:43:03.212829+00:00", "trade", 6.6814, 1.0]
["2026-09-04T19:43:04.462124+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:04.462586+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:06.630116+00:00", "trade", 6.6836, 100.0]
["2026-09-04T19:43:07.824554+00:00", "trade", 6.6845, 800.0]
["2026-09-04T19:43:07.826691+00:00", "trade", 6.6845, 100.0]
["2026-09-04T19:43:07.863008+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:08.070100+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:43:09.331318+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:43:10.358427+00:00", "trade", 6.6874, 2.0]
["2026-09-04T19:43:10.358793+00:00", "trade", 6.6874, 1.0]
["2026-09-04T19:43:13.737402+00:00", "trade", 6.6844, 18.0]
["2026-09-04T19:43:13.815063+00:00", "trade", 6.6851, 5.0]
["2026-09-04T19:43:13.922485+00:00", "trade", 6.692, 100.0]
["2026-09-04T19:43:16.202969+00:00", "trade", 6.6836, 100.0]
["2026-09-04T19:43:16.387415+00:00", "trade", 6.69, 3.0]
["2026-09-04T19:43:17.656265+00:00", "trade", 6.6846, 149.0]
["2026-09-04T19:43:18.169687+00:00", "trade", 6.6846, 44.0]
["2026-09-04T19:43:18.248641+00:00", "trade", 6.685, 7.0]
["2026-09-04T19:43:18.693340+00:00", "trade", 6.6846, 16.0]
["2026-09-04T19:43:18.803108+00:00", "trade", 6.6928, 100.0]
["2026-09-04T19:43:19.213223+00:00", "trade", 6.6846, 10.0]
["2026-09-04T19:43:20.188098+00:00", "trade", 6.6875, 21.0]
["2026-09-04T19:43:20.242186+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:43:20.451137+00:00", "trade", 6.6805, 190.0]
["2026-09-04T19:43:20.462670+00:00", "trade", 6.68, 69.0]
["2026-09-04T19:43:20.462678+00:00", "trade", 6.685, 69.0]
["2026-09-04T19:43:20.462693+00:00", "trade", 6.685, 53.0]
["2026-09-04T19:43:20.462709+00:00", "trade", 6.68, 53.0]
["2026-09-04T19:43:27.336048+00:00", "trade", 6.6874, 25.0]
["2026-09-04T19:43:27.449776+00:00", "trade", 6.69, 24.0]
["2026-09-04T19:43:27.449807+00:00", "trade", 6.6863, 24.0]
["2026-09-04T19:43:27.449823+00:00", "trade", 6.69, 10.0]
["2026-09-04T19:43:27.449832+00:00", "trade", 6.6863, 10.0]
["2026-09-04T19:43:27.449976+00:00", "trade", 6.6863, 966.0]
["2026-09-04T19:43:27.845956+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:43:29.760986+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:43:29.836992+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:43:29.837322+00:00", "trade", 6.69, 10.0]
["2026-09-04T19:43:29.837367+00:00", "trade", 6.69, 90.0]
["2026-09-04T19:43:29.837424+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:29.837441+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:29.837466+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:29.837523+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:29.837536+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:29.837923+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:29.893558+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:29.939980+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:29.940037+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:29.940402+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:30.424360+00:00", "trade", 6.69, 53.0]
["2026-09-04T19:43:30.872542+00:00", "trade", 6.6899, 286.0]
["2026-09-04T19:43:30.873259+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:31.781469+00:00", "trade", 6.69, 12.0]
["2026-09-04T19:43:31.781944+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:32.368275+00:00", "trade", 6.69, 107.0]
["2026-09-04T19:43:33.911490+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:33.911939+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:35.068904+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:35.069359+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:35.348269+00:00", "trade", 6.6862, 8000.0]
["2026-09-04T19:43:35.349238+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:35.833006+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:35.840346+00:00", "trade", 6.68, 500.0]
["2026-09-04T19:43:35.871761+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:36.125634+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:37.364184+00:00", "trade", 6.685, 3500.0]
["2026-09-04T19:43:37.364879+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:37.365335+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:37.365349+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:37.365789+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:37.379110+00:00", "trade", 6.685, 10.0]
["2026-09-04T19:43:37.519980+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:37.580511+00:00", "trade", 6.685, 25.0]
["2026-09-04T19:43:37.580549+00:00", "trade", 6.685, 44.0]
["2026-09-04T19:43:37.580562+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:43:37.580582+00:00", "trade", 6.68, 44.0]
["2026-09-04T19:43:37.581254+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:37.815686+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:37.833846+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:38.430593+00:00", "trade", 6.6874, 2.0]
["2026-09-04T19:43:38.431297+00:00", "trade", 6.68, 546.0]
["2026-09-04T19:43:38.434804+00:00", "trade", 6.6899, 300.0]
["2026-09-04T19:43:38.440602+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:38.508112+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:38.521484+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:38.593264+00:00", "trade", 6.69, 44.0]
["2026-09-04T19:43:38.722724+00:00", "trade", 6.6932, 100.0]
["2026-09-04T19:43:38.938425+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:38.938488+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:38.938601+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:38.938939+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:38.975231+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:38.975716+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:39.262117+00:00", "trade", 6.685, 62.0]
["2026-09-04T19:43:39.266445+00:00", "trade", 6.685, 62.0]
["2026-09-04T19:43:39.278843+00:00", "trade", 6.6899, 261.0]
["2026-09-04T19:43:39.296011+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:39.683097+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:39.713343+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:39.764614+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:39.783346+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:43:41.195613+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:41.199320+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:41.199775+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:41.269726+00:00", "trade", 6.6872, 100.0]
["2026-09-04T19:43:41.371500+00:00", "trade", 6.6898, 56.0]
["2026-09-04T19:43:41.501244+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:43:41.501262+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:43:41.501282+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:43:41.501291+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:43:41.501423+00:00", "trade", 6.685, 3300.0]
["2026-09-04T19:43:41.502006+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:41.502047+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:41.502338+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:41.502463+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:41.534861+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:41.586926+00:00", "trade", 6.6899, 562.0]
["2026-09-04T19:43:41.625747+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:43:43.739401+00:00", "trade", 6.6856, 40.0]
["2026-09-04T19:43:44.312153+00:00", "trade", 6.6871, 35.0]
["2026-09-04T19:43:45.976437+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:43:45.976520+00:00", "trade", 6.685, 350.0]
["2026-09-04T19:43:46.628277+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:43:46.656405+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:46.678036+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:46.852366+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:46.852817+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:46.988834+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:43:46.989667+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:46.990129+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:47.490347+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:47.972771+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:48.022130+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:48.242539+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:48.259798+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:48.512658+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:48.513106+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:48.965086+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:48.965535+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:49.262673+00:00", "trade", 6.6899, 9000.0]
["2026-09-04T19:43:49.263383+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:49.263848+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:50.295833+00:00", "trade", 6.685, 10.0]
["2026-09-04T19:43:52.539459+00:00", "trade", 6.6933, 91.0]
["2026-09-04T19:43:53.142623+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:43:53.143292+00:00", "trade", 6.69, 11.0]
["2026-09-04T19:43:53.143299+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:53.143410+00:00", "trade", 6.69, 4.0]
["2026-09-04T19:43:53.143753+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:53.143873+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:53.143884+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:53.144765+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:53.165554+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:53.414995+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:53.415721+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:53.518752+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:53.528507+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:53.961846+00:00", "trade", 6.6899, 3700.0]
["2026-09-04T19:43:53.998466+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:54.139759+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:54.140211+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:54.168427+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:54.242468+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:55.612569+00:00", "trade", 6.6899, 3500.0]
["2026-09-04T19:43:56.560221+00:00", "trade", 6.6823, 5.0]
["2026-09-04T19:43:57.389586+00:00", "trade", 6.6801, 33.0]
["2026-09-04T19:43:57.391902+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:43:58.590381+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:58.590846+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:59.409177+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:59.409630+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:43:59.922559+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:00.163983+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:01.359503+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:01.360151+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:01.360252+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:01.361357+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:01.642970+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:01.999660+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:02.326842+00:00", "trade", 6.6898, 3.0]
["2026-09-04T19:44:02.329675+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:44:02.331002+00:00", "trade", 6.685, 1.0]
["2026-09-04T19:44:02.874856+00:00", "trade", 6.6827, 96.0]
["2026-09-04T19:44:02.875229+00:00", "trade", 6.6827, 1.0]
["2026-09-04T19:44:03.590133+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:03.591064+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:04.514057+00:00", "trade", 6.6862, 32.0]
["2026-09-04T19:44:04.563984+00:00", "trade", 6.69, 27.0]
["2026-09-04T19:44:04.836127+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:44:05.388374+00:00", "trade", 6.6886, 150.0]
["2026-09-04T19:44:05.389025+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:05.390280+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:05.391030+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:05.391287+00:00", "trade", 6.69, 150.0]
["2026-09-04T19:44:05.391482+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:05.391491+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:05.391944+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:06.505793+00:00", "trade", 6.685, 2.0]
["2026-09-04T19:44:06.505801+00:00", "trade", 6.68, 2.0]
["2026-09-04T19:44:07.477184+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:44:09.169405+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:09.169868+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:09.170056+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:09.170510+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:09.254357+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:09.254802+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:09.369882+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:09.565120+00:00", "trade", 6.685, 5.0]
["2026-09-04T19:44:09.987791+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:44:10.022978+00:00", "trade", 6.6806, 4584.0]
["2026-09-04T19:44:10.041805+00:00", "trade", 6.6806, 1.0]
["2026-09-04T19:44:10.702672+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:11.361187+00:00", "trade", 6.6944, 100.0]
["2026-09-04T19:44:11.431253+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:44:12.072005+00:00", "trade", 6.6899, 50.0]
["2026-09-04T19:44:12.302945+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:12.303409+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:12.370006+00:00", "trade", 6.69, 2.0]
["2026-09-04T19:44:12.445144+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:12.652696+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:12.653153+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:13.098064+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:13.110728+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:13.625706+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:13.625713+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:13.741390+00:00", "trade", 6.6878, 44.0]
["2026-09-04T19:44:14.197550+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:14.198017+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:14.452603+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:14.511888+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:14.936211+00:00", "trade", 6.6801, 2083.0]
["2026-09-04T19:44:15.651797+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:15.737247+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:16.042336+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:16.042343+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:16.517415+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:16.517881+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:16.577004+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:17.139356+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:18.502728+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:18.599562+00:00", "trade", 6.685, 2.0]
["2026-09-04T19:44:18.969907+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:19.069112+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:19.137548+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:19.242529+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:19.242988+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:19.524916+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:19.546213+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:19.625078+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:44:19.625364+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:44:19.625746+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:19.626192+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:19.641759+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:19.754954+00:00", "trade", 6.69, 1999.0]
["2026-09-04T19:44:19.755362+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:19.811625+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:20.411939+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:21.224861+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:21.709819+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:21.792172+00:00", "trade", 6.6874, 25.0]
["2026-09-04T19:44:23.799016+00:00", "trade", 6.68, 18.0]
["2026-09-04T19:44:23.799023+00:00", "trade", 6.685, 18.0]
["2026-09-04T19:44:23.799052+00:00", "trade", 6.685, 20.0]
["2026-09-04T19:44:23.799087+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:44:23.799102+00:00", "trade", 6.68, 20.0]
["2026-09-04T19:44:23.799119+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:44:23.799128+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:44:23.799160+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:44:23.799322+00:00", "trade", 6.685, 3262.0]
["2026-09-04T19:44:23.799780+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:23.799908+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:23.799994+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:23.800005+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:23.800364+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:24.020480+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:24.020995+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:24.416478+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:44:24.416722+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:24.416737+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:24.416881+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:44:24.417421+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:44:24.417434+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:44:24.418181+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:24.418224+00:00", "trade", 6.68, 200.0]
["2026-09-04T19:44:24.418260+00:00", "trade", 6.68, 1000.0]
["2026-09-04T19:44:24.418638+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:24.418647+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:24.419355+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:25.163640+00:00", "trade", 6.6874, 1.0]
["2026-09-04T19:44:26.895573+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:44:26.895587+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:44:26.895723+00:00", "trade", 6.685, 7900.0]
["2026-09-04T19:44:28.617457+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:28.617908+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:28.618564+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:28.619017+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:28.619114+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:28.619478+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:29.012041+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:44:29.571423+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:44:29.625653+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:44:29.627196+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:29.628274+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:29.641455+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:44:30.404639+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:30.404973+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:30.405421+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:30.405869+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:30.477737+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:30.632174+00:00", "trade", 6.686, 51.0]
["2026-09-04T19:44:30.798093+00:00", "trade", 6.69, 10.0]
["2026-09-04T19:44:30.798144+00:00", "trade", 6.69, 10.0]
["2026-09-04T19:44:30.798759+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:31.010683+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:44:31.011469+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:31.167032+00:00", "trade", 6.6827, 100.0]
["2026-09-04T19:44:31.724898+00:00", "trade", 6.68, 3000.0]
["2026-09-04T19:44:31.743157+00:00", "trade", 6.69, 18.0]
["2026-09-04T19:44:32.059727+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:32.520503+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:32.521473+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:32.752854+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:32.961299+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:33.066926+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:33.130408+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:33.144322+00:00", "trade", 6.68, 25.0]
["2026-09-04T19:44:33.232877+00:00", "trade", 6.6931, 100.0]
["2026-09-04T19:44:33.550998+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:33.810163+00:00", "trade", 6.6827, 100.0]
["2026-09-04T19:44:34.327839+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:44:34.679650+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:35.300676+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:35.745050+00:00", "trade", 6.69, 12.0]
["2026-09-04T19:44:35.745142+00:00", "trade", 6.69, 13.0]
["2026-09-04T19:44:36.067155+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:36.067615+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:36.529037+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:36.669770+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:36.700655+00:00", "trade", 6.6839, 100.0]
["2026-09-04T19:44:36.700672+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:44:36.700784+00:00", "trade", 6.6839, 2900.0]
["2026-09-04T19:44:36.701362+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:36.701822+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:37.031213+00:00", "trade", 6.69, 1999.0]
["2026-09-04T19:44:37.031828+00:00", "trade", 6.6844, 53.0]
["2026-09-04T19:44:37.299267+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:37.406352+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:44:38.371389+00:00", "trade", 6.6856, 300.0]
["2026-09-04T19:44:38.796860+00:00", "trade", 6.6826, 1.0]
["2026-09-04T19:44:39.879975+00:00", "trade", 6.69, 12.0]
["2026-09-04T19:44:39.879977+00:00", "trade", 6.69, 88.0]
["2026-09-04T19:44:39.880356+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:39.880390+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:39.880401+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:39.960351+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:39.960807+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:40.189933+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:40.669359+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:40.752656+00:00", "trade", 6.6856, 200.0]
["2026-09-04T19:44:41.035775+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:41.149396+00:00", "trade", 6.685, 3.0]
["2026-09-04T19:44:41.928678+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:44:41.928710+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:44:41.928728+00:00", "trade", 6.685, 100.0]
["2026-09-04T19:44:41.928745+00:00", "trade", 6.68, 100.0]
["2026-09-04T19:44:42.163865+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:42.220034+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:42.624486+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:44:42.625595+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:42.629241+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:44:42.629291+00:00", "trade", 6.69, 50.0]
["2026-09-04T19:44:42.630119+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:42.927803+00:00", "trade", 6.6899, 1.0]
["2026-09-04T19:44:42.928802+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:43.021530+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:43.917437+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:44.129503+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:44.564534+00:00", "trade", 6.693, 100.0]
["2026-09-04T19:44:45.309071+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:45.312305+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:45.377043+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:45.410177+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:45.923808+00:00", "trade", 6.693, 100.0]
["2026-09-04T19:44:46.411218+00:00", "trade", 6.69, 1999.0]
["2026-09-04T19:44:46.414126+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:46.768084+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:47.242471+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:47.320561+00:00", "trade", 6.69, 12.0]
["2026-09-04T19:44:47.321029+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:47.321586+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:44:47.350401+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:47.353086+00:00", "trade", 6.685, 62.0]
["2026-09-04T19:44:47.930180+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:47.965161+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:48.320268+00:00", "trade", 6.6874, 5.0]
["2026-09-04T19:44:48.560575+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:48.605919+00:00", "trade", 6.693, 100.0]
["2026-09-04T19:44:48.753175+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:48.753633+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:49.154241+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:49.154694+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:49.614393+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:49.614852+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:49.798537+00:00", "trade", 6.69, 7.0]
["2026-09-04T19:44:49.798590+00:00", "trade", 6.69, 8.0]
["2026-09-04T19:44:49.946133+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:50.002313+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:50.087504+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:50.242545+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:50.414141+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:50.550603+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:51.242561+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:51.795911+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:51.810693+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:52.077880+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:52.146197+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:52.146648+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:52.299458+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:52.429677+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:52.430511+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:52.533181+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:52.844737+00:00", "trade", 6.685, 26.0]
["2026-09-04T19:44:53.302950+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:53.325521+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:53.900718+00:00", "trade", 6.685, 28.0]
["2026-09-04T19:44:53.901606+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:53.901637+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:53.901645+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:53.902245+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:53.907481+00:00", "trade", 6.685, 200.0]
["2026-09-04T19:44:53.908246+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:53.931668+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:54.523073+00:00", "trade", 6.685, 61.0]
["2026-09-04T19:44:54.523760+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:54.524496+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:54.537918+00:00", "trade", 6.69, 223.0]
["2026-09-04T19:44:54.537938+00:00", "trade", 6.69, 1300.0]
["2026-09-04T19:44:54.537940+00:00", "trade", 6.69, 70.0]
["2026-09-04T19:44:54.537941+00:00", "trade", 6.69, 300.0]
["2026-09-04T19:44:54.537943+00:00", "trade", 6.69, 62.0]
["2026-09-04T19:44:54.537945+00:00", "trade", 6.69, 94.0]
["2026-09-04T19:44:54.538143+00:00", "trade", 6.69, 52.0]
["2026-09-04T19:44:54.538143+00:00", "trade", 6.69, 6.0]
["2026-09-04T19:44:54.538147+00:00", "trade", 6.69, 400.0]
["2026-09-04T19:44:54.538147+00:00", "trade", 6.69, 142.0]
["2026-09-04T19:44:54.538215+00:00", "quote", 6.68, 6.69]
["2026-09-04T19:44:54.538346+00:00", "trade", 6.69, 258.0]
["2026-09-04T19:44:54.538403+00:00", "trade", 6.69, 56.0]
["2026-09-04T19:44:54.538404+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:44:54.538407+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:44:54.538412+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:44:54.538413+00:00", "trade", 6.69, 1095.0]
["2026-09-04T19:44:54.538415+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:44:54.538539+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538544+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538546+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538552+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538559+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538565+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538573+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538579+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538585+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538592+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538599+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538605+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538612+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538618+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538625+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538631+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538638+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538645+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538651+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538664+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538678+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538685+00:00", "trade", 6.69, 200.0]
["2026-09-04T19:44:54.538692+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538698+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538705+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538711+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538735+00:00", "quote", 6.69, 6.69]
["2026-09-04T19:44:54.538780+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.538803+00:00", "trade", 6.69, 12.0]
["2026-09-04T19:44:54.538804+00:00", "trade", 6.69, 5.0]
["2026-09-04T19:44:54.538807+00:00", "trade", 6.69, 15.0]
["2026-09-04T19:44:54.538807+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:44:54.538928+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.539008+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.539017+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.539033+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.539040+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.539068+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.539079+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.539086+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.539098+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.539165+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.539183+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.539245+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.539418+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.539845+00:00", "trade", 6.695, 361.0]
["2026-09-04T19:44:54.539911+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:44:54.539970+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:44:54.540003+00:00", "trade", 6.69, 9.0]
["2026-09-04T19:44:54.540194+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.540693+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.541096+00:00", "trade", 6.69, 9855.0]
["2026-09-04T19:44:54.541429+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.541821+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:44:54.541834+00:00", "trade", 6.695, 300.0]
["2026-09-04T19:44:54.541865+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:44:54.541866+00:00", "trade", 6.695, 67.0]
["2026-09-04T19:44:54.541868+00:00", "trade", 6.695, 500.0]
["2026-09-04T19:44:54.541892+00:00", "trade", 6.695, 5.0]
["2026-09-04T19:44:54.541906+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:44:54.542002+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.542147+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.542159+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.542167+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.542174+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.542227+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.542326+00:00", "trade", 6.695, 576.0]
["2026-09-04T19:44:54.543327+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:44:54.543519+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.543931+00:00", "trade", 6.69, 1.0]
["2026-09-04T19:44:54.543986+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.546659+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:44:54.548266+00:00", "trade", 6.69, 300.0]
["2026-09-04T19:44:54.549063+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.549551+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.551506+00:00", "trade", 6.69, 158.0]
["2026-09-04T19:44:54.564663+00:00", "trade", 6.69, 150.0]
["2026-09-04T19:44:54.564912+00:00", "trade", 6.69, 17.0]
["2026-09-04T19:44:54.570601+00:00", "trade", 6.69, 201.0]
["2026-09-04T19:44:54.575237+00:00", "trade", 6.69, 11.0]
["2026-09-04T19:44:54.575492+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.577052+00:00", "trade", 6.695, 1600.0]
["2026-09-04T19:44:54.577144+00:00", "trade", 6.695, 2352.0]
["2026-09-04T19:44:54.577230+00:00", "trade", 6.695, 1600.0]
["2026-09-04T19:44:54.577312+00:00", "trade", 6.695, 1600.0]
["2026-09-04T19:44:54.577756+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.577761+00:00", "trade", 6.691, 50.0]
["2026-09-04T19:44:54.577790+00:00", "trade", 6.695, 900.0]
["2026-09-04T19:44:54.590376+00:00", "trade", 6.695, 1192.0]
["2026-09-04T19:44:54.590461+00:00", "trade", 6.695, 953.0]
["2026-09-04T19:44:54.590489+00:00", "trade", 6.695, 1600.0]
["2026-09-04T19:44:54.590546+00:00", "trade", 6.695, 647.0]
["2026-09-04T19:44:54.590965+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.590974+00:00", "trade", 6.695, 306.0]
["2026-09-04T19:44:54.591038+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.591320+00:00", "trade", 6.695, 953.0]
["2026-09-04T19:44:54.591423+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:54.600109+00:00", "trade", 6.695, 1600.0]
["2026-09-04T19:44:54.615748+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:44:54.709249+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:55.178299+00:00", "trade", 6.7, 6.0]
["2026-09-04T19:44:55.178318+00:00", "trade", 6.695, 500.0]
["2026-09-04T19:44:55.178412+00:00", "trade", 6.7, 18.0]
["2026-09-04T19:44:55.178500+00:00", "trade", 6.695, 400.0]
["2026-09-04T19:44:55.178800+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:55.178811+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:55.178850+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:55.178863+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:55.178871+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:55.178878+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:55.179180+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:55.289552+00:00", "trade", 6.695, 3000.0]
["2026-09-04T19:44:55.733681+00:00", "trade", 6.695, 9000.0]
["2026-09-04T19:44:55.821035+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:55.821042+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:55.952160+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:56.091622+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:56.648036+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:56.648043+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:56.774511+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:56.774972+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:56.900626+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:44:56.901376+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:57.160549+00:00", "trade", 6.6993, 1999.0]
["2026-09-04T19:44:57.160970+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:57.161180+00:00", "trade", 6.6953, 53.0]
["2026-09-04T19:44:57.284316+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:57.312230+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:57.338299+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:57.345790+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:57.659020+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:58.030003+00:00", "trade", 6.695, 4.0]
["2026-09-04T19:44:58.299680+00:00", "trade", 6.695, 300.0]
["2026-09-04T19:44:58.301159+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:44:58.301176+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:44:58.301350+00:00", "trade", 6.7, 1600.0]
["2026-09-04T19:44:58.301941+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:58.301982+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:58.302000+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:58.302007+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:58.302740+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:44:58.922142+00:00", "trade", 6.6922, 100.0]
["2026-09-04T19:44:58.922955+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:00.201831+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:45:00.343041+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:00.369533+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:00.378745+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:00.913505+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:00.913695+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:00.914085+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:01.026636+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:45:01.027334+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:01.056463+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:01.121188+00:00", "trade", 6.6875, 31.0]
["2026-09-04T19:45:01.121408+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:01.242560+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:02.067495+00:00", "trade", 6.7, 7.0]
["2026-09-04T19:45:02.067568+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:02.075959+00:00", "trade", 6.7, 50.0]
["2026-09-04T19:45:02.076013+00:00", "trade", 6.7, 50.0]
["2026-09-04T19:45:02.254015+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:02.254046+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:03.002621+00:00", "trade", 6.7, 3.0]
["2026-09-04T19:45:03.003299+00:00", "trade", 6.7, 11.0]
["2026-09-04T19:45:03.003359+00:00", "trade", 6.7, 52.0]
["2026-09-04T19:45:03.003436+00:00", "trade", 6.7, 150.0]
["2026-09-04T19:45:03.003667+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:03.003674+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:03.004054+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:03.082892+00:00", "trade", 6.695, 3500.0]
["2026-09-04T19:45:03.242534+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:03.243060+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:03.487156+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:03.655959+00:00", "trade", 6.6999, 3000.0]
["2026-09-04T19:45:03.665972+00:00", "trade", 6.6923, 100.0]
["2026-09-04T19:45:03.666766+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:03.927499+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:03.971665+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:04.553751+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:04.554316+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:05.082481+00:00", "trade", 6.6896, 52.0]
["2026-09-04T19:45:05.082623+00:00", "trade", 6.6896, 21.0]
["2026-09-04T19:45:05.082953+00:00", "trade", 6.6905, 8.0]
["2026-09-04T19:45:05.083173+00:00", "trade", 6.6905, 8.0]
["2026-09-04T19:45:05.083444+00:00", "trade", 6.6933, 3.0]
["2026-09-04T19:45:05.404821+00:00", "trade", 6.695, 1.0]
["2026-09-04T19:45:05.595531+00:00", "trade", 6.6893, 31.0]
["2026-09-04T19:45:05.604779+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:05.604782+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:05.605235+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:05.605264+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:05.605273+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:05.605282+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:05.605727+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:05.606209+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:05.618683+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:05.731652+00:00", "trade", 6.69, 20.0]
["2026-09-04T19:45:06.199671+00:00", "trade", 6.695, 129.0]
["2026-09-04T19:45:06.199679+00:00", "trade", 6.69, 129.0]
["2026-09-04T19:45:06.199698+00:00", "trade", 6.695, 25.0]
["2026-09-04T19:45:06.199713+00:00", "trade", 6.69, 25.0]
["2026-09-04T19:45:06.199735+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:45:06.199754+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:45:06.199766+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:45:06.199785+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:45:06.199803+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:45:06.199820+00:00", "trade", 6.69, 100.0]
["2026-09-04T19:45:06.199828+00:00", "trade", 6.69, 34.0]
["2026-09-04T19:45:06.199845+00:00", "trade", 6.695, 34.0]
["2026-09-04T19:45:06.199861+00:00", "trade", 6.695, 12.0]
["2026-09-04T19:45:06.199878+00:00", "trade", 6.69, 12.0]
["2026-09-04T19:45:06.200454+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:06.200817+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:06.200828+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:06.423712+00:00", "trade", 6.6923, 100.0]
["2026-09-04T19:45:06.511492+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:06.898523+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:06.908486+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:06.925067+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:07.036670+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:07.036677+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:07.037166+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:07.037176+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:07.044661+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:07.414654+00:00", "trade", 6.7, 5.0]
["2026-09-04T19:45:07.415144+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:07.415193+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:07.415205+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:07.416558+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:07.417481+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:07.534320+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:07.616256+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:09.414998+00:00", "trade", 6.695, 2.0]
["2026-09-04T19:45:09.420439+00:00", "trade", 6.7, 1999.0]
["2026-09-04T19:45:10.993389+00:00", "trade", 6.699, 1.0]
["2026-09-04T19:45:10.993487+00:00", "trade", 6.7, 10.0]
["2026-09-04T19:45:10.993708+00:00", "trade", 6.7, 900.0]
["2026-09-04T19:45:10.993870+00:00", "trade", 6.7, 46.0]
["2026-09-04T19:45:10.993937+00:00", "trade", 6.7, 11.0]
["2026-09-04T19:45:10.994286+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:10.994293+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:10.994445+00:00", "trade", 6.7, 11.0]
["2026-09-04T19:45:10.994469+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:10.994477+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:10.994601+00:00", "trade", 6.6999, 11.0]
["2026-09-04T19:45:10.994630+00:00", "trade", 6.6999, 10.0]
["2026-09-04T19:45:10.994966+00:00", "trade", 6.6999, 900.0]
["2026-09-04T19:45:10.995328+00:00", "trade", 6.6999, 46.0]
["2026-09-04T19:45:10.995346+00:00", "trade", 6.6999, 11.0]
["2026-09-04T19:45:10.995373+00:00", "trade", 6.7, 400.0]
["2026-09-04T19:45:10.995390+00:00", "trade", 6.7, 1000.0]
["2026-09-04T19:45:10.995394+00:00", "trade", 6.7, 398.0]
["2026-09-04T19:45:10.995399+00:00", "trade", 6.7, 623.0]
["2026-09-04T19:45:10.995400+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:10.995415+00:00", "trade", 6.7, 62.0]
["2026-09-04T19:45:10.995415+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:10.995416+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:10.995418+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:10.995419+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:10.995422+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:10.995423+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:10.995423+00:00", "trade", 6.7, 96.0]
["2026-09-04T19:45:10.995428+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:10.995444+00:00", "trade", 6.7, 1113.0]
["2026-09-04T19:45:10.995445+00:00", "trade", 6.7, 700.0]
["2026-09-04T19:45:10.995448+00:00", "trade", 6.7, 129.0]
["2026-09-04T19:45:10.995449+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:10.995452+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:10.995472+00:00", "quote", 6.69, 6.7]
["2026-09-04T19:45:10.995647+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995656+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995662+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995669+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995676+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995683+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995689+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995696+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995703+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995710+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995717+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995724+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995725+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995726+00:00", "trade", 6.7, 1491.0]
["2026-09-04T19:45:10.995737+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995743+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995749+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995762+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995769+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995775+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995781+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995787+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995788+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:10.995790+00:00", "trade", 6.7, 458.0]
["2026-09-04T19:45:10.995790+00:00", "quote", 6.7, 6.7]
["2026-09-04T19:45:10.995827+00:00", "trade", 6.7, 542.0]
["2026-09-04T19:45:10.995829+00:00", "trade", 6.7, 62.0]
["2026-09-04T19:45:10.995896+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:10.996021+00:00", "trade", 6.6999, 400.0]
["2026-09-04T19:45:10.996080+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:10.996292+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:10.996353+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:10.996375+00:00", "trade", 6.6999, 1000.0]
["2026-09-04T19:45:10.996402+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:10.996556+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:10.996733+00:00", "trade", 6.6999, 398.0]
["2026-09-04T19:45:10.996740+00:00", "trade", 6.7, 668.0]
["2026-09-04T19:45:10.996868+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:10.996880+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:10.996895+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:10.996954+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:10.997092+00:00", "trade", 6.6999, 623.0]
["2026-09-04T19:45:10.997444+00:00", "trade", 6.6999, 4600.0]
["2026-09-04T19:45:10.997706+00:00", "trade", 6.6989, 50.0]
["2026-09-04T19:45:10.997955+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:10.998138+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:11.005875+00:00", "trade", 6.7, 11.0]
["2026-09-04T19:45:11.016169+00:00", "trade", 6.7, 1.0]
["2026-09-04T19:45:11.049932+00:00", "trade", 6.705, 91.0]
["2026-09-04T19:45:11.050660+00:00", "trade", 6.705, 500.0]
["2026-09-04T19:45:11.050664+00:00", "trade", 6.705, 1100.0]
["2026-09-04T19:45:11.050894+00:00", "trade", 6.705, 1192.0]
["2026-09-04T19:45:11.053694+00:00", "trade", 6.705, 153.0]
["2026-09-04T19:45:11.053743+00:00", "trade", 6.705, 400.0]
["2026-09-04T19:45:11.053744+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:45:11.054042+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:11.054059+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:11.054113+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:11.054122+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:45:11.054391+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:11.054457+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:11.054464+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:11.054522+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:11.054893+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:11.055080+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:11.055196+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:11.056573+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:11.065365+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:11.075087+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:11.123316+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:11.519045+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:11.519763+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:11.519826+00:00", "trade", 6.71, 700.0]
["2026-09-04T19:45:11.520405+00:00", "trade", 6.705, 65.0]
["2026-09-04T19:45:11.520468+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:11.520527+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:11.523381+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:11.718938+00:00", "trade", 6.7092, 3500.0]
["2026-09-04T19:45:11.940245+00:00", "trade", 6.71, 12.0]
["2026-09-04T19:45:12.020738+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:12.055956+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:12.065003+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:12.312744+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:45:12.347279+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:45:12.358644+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:45:12.790601+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:12.812387+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:12.922385+00:00", "trade", 6.705, 250.0]
["2026-09-04T19:45:12.923069+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:13.026819+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:13.032243+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:13.064640+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:13.120168+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:13.383935+00:00", "trade", 6.7062, 4200.0]
["2026-09-04T19:45:13.384623+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:13.385079+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:13.718129+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:13.736652+00:00", "trade", 6.6928, 100.0]
["2026-09-04T19:45:13.959053+00:00", "trade", 6.705, 30.0]
["2026-09-04T19:45:13.959831+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:14.203326+00:00", "trade", 6.71, 75.0]
["2026-09-04T19:45:14.305202+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:14.373224+00:00", "trade", 6.6912, 25.0]
["2026-09-04T19:45:14.373929+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:14.460671+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:45:14.554738+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:45:14.737891+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:14.814434+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:14.815266+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:14.897242+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:15.055250+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:15.283467+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:15.484676+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:15.775326+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:16.247036+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:16.276606+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:45:16.491419+00:00", "trade", 6.7021, 25.0]
["2026-09-04T19:45:16.491461+00:00", "trade", 6.7021, 100.0]
["2026-09-04T19:45:16.491490+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:16.491611+00:00", "trade", 6.7021, 3875.0]
["2026-09-04T19:45:16.506870+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:45:17.004444+00:00", "trade", 6.7083, 1999.0]
["2026-09-04T19:45:17.829650+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:18.230117+00:00", "trade", 6.705, 25.0]
["2026-09-04T19:45:18.230124+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:45:18.500095+00:00", "trade", 6.7074, 2.0]
["2026-09-04T19:45:18.794679+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:18.930465+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:19.050275+00:00", "trade", 6.6974, 54.0]
["2026-09-04T19:45:19.050368+00:00", "trade", 6.6974, 60.0]
["2026-09-04T19:45:19.470950+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:20.373780+00:00", "trade", 6.7077, 59.0]
["2026-09-04T19:45:20.923810+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:45:21.123718+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:21.124559+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:21.135679+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:21.135703+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:21.187651+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:21.187659+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:21.304707+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:21.319007+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:22.356330+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:22.356920+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:22.585514+00:00", "trade", 6.705, 19.0]
["2026-09-04T19:45:22.788865+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:45:22.790295+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:22.791245+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:23.220364+00:00", "trade", 6.7099, 150.0]
["2026-09-04T19:45:23.220840+00:00", "trade", 6.7, 53.0]
["2026-09-04T19:45:23.221048+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:23.221533+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:23.427420+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:23.428057+00:00", "trade", 6.705, 51.0]
["2026-09-04T19:45:23.428075+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:23.428091+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:23.428117+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:23.428145+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:23.428326+00:00", "trade", 6.71, 11.0]
["2026-09-04T19:45:23.428746+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:23.428791+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:23.429692+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:23.526185+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:23.526864+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:23.615582+00:00", "trade", 6.7026, 100.0]
["2026-09-04T19:45:25.025522+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:45:25.229019+00:00", "trade", 6.7074, 6.0]
["2026-09-04T19:45:25.229390+00:00", "trade", 6.7074, 1.0]
["2026-09-04T19:45:26.922112+00:00", "trade", 6.6928, 100.0]
["2026-09-04T19:45:27.452925+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:27.736225+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:28.401455+00:00", "trade", 6.71, 2.0]
["2026-09-04T19:45:28.583860+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:45:28.642088+00:00", "trade", 6.71, 3.0]
["2026-09-04T19:45:29.004323+00:00", "trade", 6.7026, 1.0]
["2026-09-04T19:45:29.440654+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:45:29.440662+00:00", "trade", 6.705, 25.0]
["2026-09-04T19:45:29.440719+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:45:29.440727+00:00", "trade", 6.7, 3.0]
["2026-09-04T19:45:29.440735+00:00", "trade", 6.705, 3.0]
["2026-09-04T19:45:29.440750+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:29.440757+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:45:29.440779+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:45:29.440795+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:29.440804+00:00", "trade", 6.705, 20.0]
["2026-09-04T19:45:29.440834+00:00", "trade", 6.7, 20.0]
["2026-09-04T19:45:29.440846+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:29.440865+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:45:29.440878+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:29.440895+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:45:29.440906+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:29.441172+00:00", "trade", 6.705, 452.0]
["2026-09-04T19:45:29.441360+00:00", "trade", 6.7049, 50.0]
["2026-09-04T19:45:29.441444+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:29.961541+00:00", "trade", 6.7026, 10.0]
["2026-09-04T19:45:29.983705+00:00", "trade", 6.7026, 1.0]
["2026-09-04T19:45:30.111958+00:00", "trade", 6.705, 50.0]
["2026-09-04T19:45:30.144299+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:30.154906+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:30.179605+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:30.180373+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:30.372306+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:30.426534+00:00", "trade", 6.6911, 44.0]
["2026-09-04T19:45:30.445185+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:30.628357+00:00", "trade", 6.7074, 10.0]
["2026-09-04T19:45:30.898093+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:31.541044+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:31.658391+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:45:31.659087+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:31.770415+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:32.053370+00:00", "trade", 6.71, 45.0]
["2026-09-04T19:45:32.124341+00:00", "trade", 6.7001, 9000.0]
["2026-09-04T19:45:32.125023+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:32.254735+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:32.330896+00:00", "trade", 6.705, 50.0]
["2026-09-04T19:45:32.386682+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:32.397773+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:33.228769+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:33.266496+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:45:33.267272+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:33.346737+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:45:33.346753+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:33.347435+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:33.463821+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:33.464448+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:33.761274+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:33.850486+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:34.477037+00:00", "trade", 6.705, 9000.0]
["2026-09-04T19:45:34.477939+00:00", "trade", 6.705, 70.0]
["2026-09-04T19:45:34.478626+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:34.535249+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:45:34.536023+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:34.638109+00:00", "trade", 6.7077, 2.0]
["2026-09-04T19:45:34.638482+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:34.670122+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:45:34.670819+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:34.694070+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:45:34.758872+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:34.763343+00:00", "trade", 6.7003, 500.0]
["2026-09-04T19:45:35.167520+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:45:35.167534+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:45:35.167555+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:35.167565+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:45:35.167573+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:35.167587+00:00", "trade", 6.7, 100.0]
["2026-09-04T19:45:35.167721+00:00", "trade", 6.705, 4200.0]
["2026-09-04T19:45:35.168247+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:35.168335+00:00", "trade", 6.7031, 51.0]
["2026-09-04T19:45:35.640968+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:35.804285+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:35.865565+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:35.866266+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:35.880643+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:36.067011+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:36.191360+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:36.225040+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:36.242238+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:36.669802+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:36.739425+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:36.755228+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:45:36.879068+00:00", "trade", 6.705, 25.0]
["2026-09-04T19:45:36.879085+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:45:36.879181+00:00", "trade", 6.705, 25.0]
["2026-09-04T19:45:36.879763+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:37.402129+00:00", "trade", 6.6926, 76.0]
["2026-09-04T19:45:37.645790+00:00", "trade", 6.705, 1000.0]
["2026-09-04T19:45:38.474538+00:00", "trade", 6.71, 400.0]
["2026-09-04T19:45:39.063125+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:39.063126+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:39.063607+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:39.063999+00:00", "trade", 6.71, 4.0]
["2026-09-04T19:45:39.064002+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:39.198723+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:39.276598+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:39.715748+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:45:39.760223+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:39.792820+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:39.900088+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:39.948223+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:39.997505+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:40.034732+00:00", "trade", 6.71, 2270.0]
["2026-09-04T19:45:40.035148+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:40.052037+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:40.208400+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:40.244012+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:40.318057+00:00", "trade", 6.71, 11.0]
["2026-09-04T19:45:40.318743+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:40.318752+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:40.609878+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:40.609904+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:40.833904+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:40.933206+00:00", "trade", 6.705, 100.0]
["2026-09-04T19:45:40.933909+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:41.067610+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:41.184942+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:41.754924+00:00", "trade", 6.7, 25.0]
["2026-09-04T19:45:41.840304+00:00", "trade", 6.7074, 1.0]
["2026-09-04T19:45:42.052832+00:00", "trade", 6.71, 23.0]
["2026-09-04T19:45:42.052918+00:00", "trade", 6.71, 4.0]
["2026-09-04T19:45:42.052983+00:00", "trade", 6.71, 73.0]
["2026-09-04T19:45:42.053362+00:00", "trade", 6.71, 87.0]
["2026-09-04T19:45:42.053419+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:45:42.053524+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:42.053700+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:42.053882+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:42.054064+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:42.054237+00:00", "trade", 6.71, 109.0]
["2026-09-04T19:45:42.054677+00:00", "trade", 6.71, 400.0]
["2026-09-04T19:45:42.054680+00:00", "trade", 6.71, 5.0]
["2026-09-04T19:45:42.054680+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:42.054682+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:45:42.054684+00:00", "trade", 6.71, 1000.0]
["2026-09-04T19:45:42.054687+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:42.054689+00:00", "trade", 6.71, 374.0]
["2026-09-04T19:45:42.054689+00:00", "trade", 6.71, 200.0]
["2026-09-04T19:45:42.054691+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:42.054692+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:42.054694+00:00", "trade", 6.71, 43.0]
["2026-09-04T19:45:42.054695+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:45:42.054696+00:00", "trade", 6.71, 310.0]
["2026-09-04T19:45:42.054697+00:00", "trade", 6.71, 32.0]
["2026-09-04T19:45:42.054698+00:00", "trade", 6.71, 68.0]
["2026-09-04T19:45:42.054701+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:42.054704+00:00", "trade", 6.71, 200.0]
["2026-09-04T19:45:42.054705+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:42.054766+00:00", "trade", 6.71, 5457.0]
["2026-09-04T19:45:42.054768+00:00", "quote", 6.7, 6.71]
["2026-09-04T19:45:42.054777+00:00", "trade", 6.71, 4.0]
["2026-09-04T19:45:42.054781+00:00", "trade", 6.71, 1000.0]
["2026-09-04T19:45:42.054786+00:00", "trade", 6.71, 1000.0]
["2026-09-04T19:45:42.054790+00:00", "trade", 6.71, 2000.0]
["2026-09-04T19:45:42.054795+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:42.054802+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:42.054817+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.054824+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.054830+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.054850+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.054890+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.054911+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.054912+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.054925+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.054940+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.054954+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.054955+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.054967+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.054987+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.055036+00:00", "trade", 6.71, 4500.0]
["2026-09-04T19:45:42.055071+00:00", "trade", 6.71, 106.0]
["2026-09-04T19:45:42.055073+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:42.055078+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.055080+00:00", "trade", 6.71, 500.0]
["2026-09-04T19:45:42.055083+00:00", "trade", 6.71, 500.0]
["2026-09-04T19:45:42.055083+00:00", "trade", 6.71, 1000.0]
["2026-09-04T19:45:42.055083+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:45:42.055084+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.055087+00:00", "trade", 6.71, 200.0]
["2026-09-04T19:45:42.055104+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.055123+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.055123+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.055131+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.055137+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.055144+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.055151+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.055170+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.055176+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.055182+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.055189+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.055195+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.055202+00:00", "quote", 6.71, 6.71]
["2026-09-04T19:45:42.055208+00:00", "trade", 6.71, 400.0]
["2026-09-04T19:45:42.055223+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.055290+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.055325+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.055328+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.055344+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.055351+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.055355+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.055441+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.055490+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.055503+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.055591+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.055683+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.055694+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.055711+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.055751+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.055779+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.055848+00:00", "trade", 6.7097, 50.0]
["2026-09-04T19:45:42.055949+00:00", "trade", 6.71, 11.0]
["2026-09-04T19:45:42.055982+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.056014+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.056332+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.056704+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.056838+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.057718+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.057733+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.058532+00:00", "trade", 6.71, 2000.0]
["2026-09-04T19:45:42.059825+00:00", "trade", 6.71, 11.0]
["2026-09-04T19:45:42.060011+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:45:42.062350+00:00", "trade", 6.71, 11.0]
["2026-09-04T19:45:42.071011+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.075579+00:00", "trade", 6.715, 6.0]
["2026-09-04T19:45:42.075672+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:45:42.078741+00:00", "trade", 6.715, 300.0]
["2026-09-04T19:45:42.081269+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:45:42.081528+00:00", "trade", 6.715, 953.0]
["2026-09-04T19:45:42.082349+00:00", "trade", 6.715, 728.0]
["2026-09-04T19:45:42.082407+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:45:42.083040+00:00", "trade", 6.715, 104.0]
["2026-09-04T19:45:42.083100+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:45:42.083758+00:00", "trade", 6.715, 647.0]
["2026-09-04T19:45:42.084122+00:00", "trade", 6.715, 1600.0]
["2026-09-04T19:45:42.084134+00:00", "trade", 6.715, 2474.0]
["2026-09-04T19:45:42.085626+00:00", "trade", 6.715, 4900.0]
["2026-09-04T19:45:42.085670+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.108140+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.228895+00:00", "trade", 6.715, 5.0]
["2026-09-04T19:45:42.261595+00:00", "trade", 6.7174, 10.0]
["2026-09-04T19:45:42.868731+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:42.923539+00:00", "trade", 6.715, 50.0]
["2026-09-04T19:45:42.923546+00:00", "trade", 6.72, 50.0]
["2026-09-04T19:45:43.020997+00:00", "trade", 6.715, 9000.0]
["2026-09-04T19:45:43.875324+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:45:43.875347+00:00", "trade", 6.715, 25.0]
["2026-09-04T19:45:43.875477+00:00", "trade", 6.715, 7975.0]
["2026-09-04T19:45:43.875963+00:00", "trade", 6.715, 27.0]
["2026-09-04T19:45:43.876094+00:00", "trade", 6.7147, 62.0]
["2026-09-04T19:45:44.380818+00:00", "trade", 6.6962, 21.0]
["2026-09-04T19:45:44.506491+00:00", "trade", 6.715, 3000.0]
["2026-09-04T19:45:44.681649+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:45.263638+00:00", "trade", 6.715, 5000.0]
["2026-09-04T19:45:46.790909+00:00", "trade", 6.715, 40.0]
["2026-09-04T19:45:46.969187+00:00", "trade", 6.6937, 300.0]
["2026-09-04T19:45:48.175991+00:00", "trade", 6.715, 15.0]
["2026-09-04T19:45:48.641442+00:00", "trade", 6.72, 2.0]
["2026-09-04T19:45:49.203230+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:45:49.204404+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:49.204848+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:49.204989+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:49.205491+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:49.953112+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:45:50.895045+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:51.953801+00:00", "trade", 6.715, 41.0]
["2026-09-04T19:45:52.406520+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:52.586650+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:45:53.365669+00:00", "trade", 6.715, 3700.0]
["2026-09-04T19:45:53.588838+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:53.957735+00:00", "trade", 6.715, 2342.0]
["2026-09-04T19:45:53.958032+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:45:53.958913+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:45:53.958915+00:00", "trade", 6.715, 82.0]
["2026-09-04T19:45:53.959944+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:45:53.961386+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:45:53.961387+00:00", "trade", 6.715, 2.0]
["2026-09-04T19:45:53.962577+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:45:53.962648+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:45:53.962710+00:00", "trade", 6.715, 654.0]
["2026-09-04T19:45:53.962792+00:00", "trade", 6.715, 145.0]
["2026-09-04T19:45:53.967522+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:45:53.970026+00:00", "trade", 6.715, 173.0]
["2026-09-04T19:45:53.971565+00:00", "trade", 6.715, 200.0]
["2026-09-04T19:45:53.972490+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:45:53.972700+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:45:53.983234+00:00", "trade", 6.71, 9.0]
["2026-09-04T19:45:53.983236+00:00", "trade", 6.71, 300.0]
["2026-09-04T19:45:53.983503+00:00", "trade", 6.715, 4491.0]
["2026-09-04T19:45:53.983713+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:54.121478+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:45:54.373632+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:54.382687+00:00", "trade", 6.715, 5.0]
["2026-09-04T19:45:54.403383+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:54.699509+00:00", "trade", 6.694, 100.0]
["2026-09-04T19:45:56.001621+00:00", "trade", 6.72, 9000.0]
["2026-09-04T19:45:56.002234+00:00", "trade", 6.7164, 60.0]
["2026-09-04T19:45:56.094553+00:00", "trade", 6.7174, 1.0]
["2026-09-04T19:45:57.345592+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:45:58.059789+00:00", "trade", 6.715, 3.0]
["2026-09-04T19:45:58.060875+00:00", "trade", 6.715, 4.0]
["2026-09-04T19:45:59.231912+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:59.232371+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:59.232508+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:59.463944+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:45:59.574422+00:00", "trade", 6.715, 15.0]
["2026-09-04T19:45:59.880761+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:00.047452+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:00.400259+00:00", "trade", 6.715, 4500.0]
["2026-09-04T19:46:00.601462+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:00.701261+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:01.005868+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:46:01.005886+00:00", "trade", 6.715, 10.0]
["2026-09-04T19:46:01.823471+00:00", "trade", 6.7088, 800.0]
["2026-09-04T19:46:01.825787+00:00", "trade", 6.7088, 100.0]
["2026-09-04T19:46:02.006517+00:00", "trade", 6.715, 43.0]
["2026-09-04T19:46:02.647098+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:05.643518+00:00", "trade", 6.7174, 1.0]
["2026-09-04T19:46:08.161101+00:00", "trade", 6.6984, 29.0]
["2026-09-04T19:46:08.376612+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:46:08.775866+00:00", "trade", 6.715, 15.0]
["2026-09-04T19:46:08.801900+00:00", "trade", 6.7174, 3.0]
["2026-09-04T19:46:09.325630+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:46:10.325970+00:00", "trade", 6.715, 50.0]
["2026-09-04T19:46:12.053206+00:00", "trade", 6.72, 11.0]
["2026-09-04T19:46:12.053270+00:00", "trade", 6.72, 23.0]
["2026-09-04T19:46:14.041497+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:46:14.041498+00:00", "trade", 6.715, 200.0]
["2026-09-04T19:46:15.846574+00:00", "trade", 6.715, 15.0]
["2026-09-04T19:46:16.219077+00:00", "trade", 6.71, 32.0]
["2026-09-04T19:46:16.451913+00:00", "trade", 6.715, 32.0]
["2026-09-04T19:46:18.697661+00:00", "trade", 6.72, 10.0]
["2026-09-04T19:46:18.936216+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:18.936245+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:46:18.936252+00:00", "trade", 6.71, 400.0]
["2026-09-04T19:46:18.936253+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:46:18.936253+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:18.936260+00:00", "trade", 6.712, 400.0]
["2026-09-04T19:46:18.936690+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:18.936722+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:18.936731+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:18.936877+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:18.940616+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:19.042322+00:00", "trade", 6.6944, 200.0]
["2026-09-04T19:46:19.045515+00:00", "trade", 6.6944, 8700.0]
["2026-09-04T19:46:19.320836+00:00", "trade", 6.7174, 1.0]
["2026-09-04T19:46:19.321232+00:00", "trade", 6.7174, 1.0]
["2026-09-04T19:46:19.562479+00:00", "trade", 6.715, 4200.0]
["2026-09-04T19:46:19.894027+00:00", "trade", 6.715, 120.0]
["2026-09-04T19:46:20.558643+00:00", "trade", 6.715, 4479.0]
["2026-09-04T19:46:21.069787+00:00", "trade", 6.71, 29.0]
["2026-09-04T19:46:21.465040+00:00", "trade", 6.6995, 2.0]
["2026-09-04T19:46:22.052716+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:46:22.052882+00:00", "trade", 6.715, 140.0]
["2026-09-04T19:46:22.053377+00:00", "trade", 6.72, 69.0]
["2026-09-04T19:46:22.053443+00:00", "trade", 6.72, 39.0]
["2026-09-04T19:46:22.824609+00:00", "trade", 6.7126, 15.0]
["2026-09-04T19:46:22.825318+00:00", "trade", 6.715, 44.0]
["2026-09-04T19:46:24.013298+00:00", "trade", 6.7126, 44.0]
["2026-09-04T19:46:24.766556+00:00", "trade", 6.6995, 23.0]
["2026-09-04T19:46:26.003401+00:00", "trade", 6.7147, 31.0]
["2026-09-04T19:46:26.869608+00:00", "trade", 6.715, 8.0]
["2026-09-04T19:46:28.335696+00:00", "trade", 6.715, 200.0]
["2026-09-04T19:46:28.336076+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:46:28.336319+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:46:28.336321+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:28.336389+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:28.340106+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:28.340136+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:28.340209+00:00", "trade", 6.71, 84.0]
["2026-09-04T19:46:28.340322+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:28.340359+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:28.340361+00:00", "trade", 6.71, 121.0]
["2026-09-04T19:46:28.340367+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:28.340373+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:29.356935+00:00", "trade", 6.6996, 35.0]
["2026-09-04T19:46:30.343579+00:00", "trade", 6.71, 3.0]
["2026-09-04T19:46:30.343581+00:00", "trade", 6.71, 5.0]
["2026-09-04T19:46:30.343581+00:00", "trade", 6.71, 2.0]
["2026-09-04T19:46:30.355058+00:00", "trade", 6.715, 474.0]
["2026-09-04T19:46:30.355122+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:46:30.355183+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:46:30.365034+00:00", "trade", 6.715, 27.0]
["2026-09-04T19:46:30.365097+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:46:30.582866+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:31.459603+00:00", "trade", 6.7103, 9.0]
["2026-09-04T19:46:31.460334+00:00", "trade", 6.715, 59.0]
["2026-09-04T19:46:31.784861+00:00", "trade", 6.7114, 148.0]
["2026-09-04T19:46:31.785231+00:00", "trade", 6.7114, 1.0]
["2026-09-04T19:46:32.051773+00:00", "trade", 6.715, 69.0]
["2026-09-04T19:46:32.567582+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:46:32.568025+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:32.569112+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:33.521734+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:34.720972+00:00", "trade", 6.715, 15.0]
["2026-09-04T19:46:35.129646+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:35.129681+00:00", "trade", 6.71, 150.0]
["2026-09-04T19:46:35.129685+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:35.130866+00:00", "trade", 6.715, 378.0]
["2026-09-04T19:46:35.132361+00:00", "trade", 6.71, 13.0]
["2026-09-04T19:46:35.274541+00:00", "trade", 6.7107, 49.0]
["2026-09-04T19:46:35.274629+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:35.274636+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:35.274642+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:35.274656+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:35.274663+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:35.274670+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:35.274707+00:00", "trade", 6.71, 200.0]
["2026-09-04T19:46:35.274731+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:46:35.274854+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:35.274890+00:00", "trade", 6.71, 87.0]
["2026-09-04T19:46:35.274892+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:35.275859+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:35.275866+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:35.605899+00:00", "trade", 6.71, 50.0]
["2026-09-04T19:46:36.437666+00:00", "trade", 6.6997, 22.0]
["2026-09-04T19:46:37.658556+00:00", "trade", 6.715, 105.0]
["2026-09-04T19:46:37.778148+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:38.007149+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:38.145852+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:38.235145+00:00", "trade", 6.71, 10.0]
["2026-09-04T19:46:38.235218+00:00", "trade", 6.71, 90.0]
["2026-09-04T19:46:38.235905+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:38.243374+00:00", "trade", 6.7101, 10.0]
["2026-09-04T19:46:38.244928+00:00", "trade", 6.7102, 90.0]
["2026-09-04T19:46:38.257582+00:00", "trade", 6.7176, 74.0]
["2026-09-04T19:46:38.257602+00:00", "trade", 6.7176, 1.0]
["2026-09-04T19:46:38.258257+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:38.273226+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:38.658627+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:38.659614+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:39.066192+00:00", "trade", 6.715, 3.0]
["2026-09-04T19:46:39.086972+00:00", "trade", 6.7141, 300.0]
["2026-09-04T19:46:39.089339+00:00", "trade", 6.7141, 200.0]
["2026-09-04T19:46:39.956522+00:00", "trade", 6.7101, 5000.0]
["2026-09-04T19:46:41.002288+00:00", "trade", 6.715, 1000.0]
["2026-09-04T19:46:41.002978+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:41.003431+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:41.584452+00:00", "trade", 6.715, 2.0]
["2026-09-04T19:46:41.584468+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:46:41.661431+00:00", "trade", 6.715, 39.0]
["2026-09-04T19:46:41.662130+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:41.706230+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:41.948497+00:00", "trade", 6.6999, 2.0]
["2026-09-04T19:46:42.049266+00:00", "trade", 6.715, 2.0]
["2026-09-04T19:46:42.049332+00:00", "trade", 6.715, 336.0]
["2026-09-04T19:46:42.050027+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:42.302418+00:00", "trade", 6.695, 100.0]
["2026-09-04T19:46:42.622838+00:00", "trade", 6.7177, 52.0]
["2026-09-04T19:46:42.624083+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:42.891187+00:00", "trade", 6.715, 1000.0]
["2026-09-04T19:46:42.906184+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:46:43.031211+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:43.031680+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:43.201086+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:43.396063+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:43.551465+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:43.836045+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:44.207033+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:44.460302+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:45.427284+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:45.907152+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:45.910349+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:45.910962+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:46.446499+00:00", "trade", 6.7, 12.0]
["2026-09-04T19:46:46.621227+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:46.627309+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:46.677697+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:46:46.679129+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:47.585149+00:00", "trade", 6.7121, 800.0]
["2026-09-04T19:46:47.763651+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:47.777898+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:47.789021+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:47.978978+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:47.981156+00:00", "trade", 6.715, 11.0]
["2026-09-04T19:46:48.024293+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:48.616197+00:00", "trade", 6.715, 500.0]
["2026-09-04T19:46:48.730605+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:48.759934+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:48.943669+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:51.681319+00:00", "trade", 6.7101, 5000.0]
["2026-09-04T19:46:51.777712+00:00", "trade", 6.715, 800.0]
["2026-09-04T19:46:51.778748+00:00", "trade", 6.715, 800.0]
["2026-09-04T19:46:51.924896+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:51.925361+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:51.955169+00:00", "trade", 6.7126, 1.0]
["2026-09-04T19:46:52.129590+00:00", "trade", 6.7003, 80.0]
["2026-09-04T19:46:52.321911+00:00", "trade", 6.7118, 27.0]
["2026-09-04T19:46:52.389901+00:00", "trade", 6.7003, 39.0]
["2026-09-04T19:46:52.916720+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:53.771759+00:00", "trade", 6.715, 10.0]
["2026-09-04T19:46:53.771766+00:00", "trade", 6.72, 10.0]
["2026-09-04T19:46:56.005397+00:00", "trade", 6.7119, 37.0]
["2026-09-04T19:46:56.416849+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:46:56.417317+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:56.417335+00:00", "trade", 6.715, 57.0]
["2026-09-04T19:46:56.929171+00:00", "trade", 6.7146, 100.0]
["2026-09-04T19:46:56.929754+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:56.931902+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:56.932357+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:56.933608+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:57.108958+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:46:57.406234+00:00", "trade", 6.72, 20.0]
["2026-09-04T19:46:57.805625+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:46:58.644340+00:00", "trade", 6.7094, 37.0]
["2026-09-04T19:46:58.960158+00:00", "trade", 6.72, 20.0]
["2026-09-04T19:46:59.305945+00:00", "trade", 6.7102, 4000.0]
["2026-09-04T19:46:59.900316+00:00", "trade", 6.72, 10.0]
["2026-09-04T19:47:00.092838+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:47:00.865405+00:00", "trade", 6.7117, 30.0]
["2026-09-04T19:47:03.976697+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:06.429603+00:00", "trade", 6.71, 2788.0]
["2026-09-04T19:47:06.430343+00:00", "trade", 6.71, 70.0]
["2026-09-04T19:47:06.431382+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:06.670264+00:00", "trade", 6.7114, 300.0]
["2026-09-04T19:47:06.888545+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:08.453337+00:00", "trade", 6.7009, 15.0]
["2026-09-04T19:47:08.843963+00:00", "trade", 6.7144, 850.0]
["2026-09-04T19:47:10.451427+00:00", "trade", 6.715, 500.0]
["2026-09-04T19:47:10.672413+00:00", "trade", 6.7117, 100.0]
["2026-09-04T19:47:10.911060+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:11.111895+00:00", "trade", 6.715, 1000.0]
["2026-09-04T19:47:11.520750+00:00", "trade", 6.7118, 200.0]
["2026-09-04T19:47:12.776919+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:15.054929+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:17.120150+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:18.429538+00:00", "trade", 6.715, 50.0]
["2026-09-04T19:47:18.680540+00:00", "trade", 6.72, 20.0]
["2026-09-04T19:47:19.035567+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:21.327327+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:22.391822+00:00", "trade", 6.715, 200.0]
["2026-09-04T19:47:22.392244+00:00", "trade", 6.715, 76.0]
["2026-09-04T19:47:22.971817+00:00", "trade", 6.715, 900.0]
["2026-09-04T19:47:22.972638+00:00", "trade", 6.715, 266.0]
["2026-09-04T19:47:23.461815+00:00", "trade", 6.7013, 11.0]
["2026-09-04T19:47:25.558026+00:00", "trade", 6.7114, 156.0]
["2026-09-04T19:47:26.007398+00:00", "trade", 6.7119, 12.0]
["2026-09-04T19:47:28.028549+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:28.029013+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:28.627925+00:00", "trade", 6.7118, 6.0]
["2026-09-04T19:47:34.482787+00:00", "trade", 6.7199, 2.0]
["2026-09-04T19:47:34.483551+00:00", "trade", 6.715, 35.0]
["2026-09-04T19:47:34.484556+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:35.106139+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:35.106595+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:36.883184+00:00", "trade", 6.7135, 277.0]
["2026-09-04T19:47:37.517745+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:37.650606+00:00", "trade", 6.7136, 162.0]
["2026-09-04T19:47:37.779868+00:00", "trade", 6.7199, 1.0]
["2026-09-04T19:47:38.161082+00:00", "trade", 6.7136, 98.0]
["2026-09-04T19:47:38.173860+00:00", "trade", 6.72, 5.0]
["2026-09-04T19:47:38.173887+00:00", "trade", 6.715, 5.0]
["2026-09-04T19:47:38.269939+00:00", "trade", 6.7174, 7.0]
["2026-09-04T19:47:38.312956+00:00", "trade", 6.7014, 70.0]
["2026-09-04T19:47:38.482341+00:00", "trade", 6.7136, 60.0]
["2026-09-04T19:47:38.888884+00:00", "trade", 6.7114, 500.0]
["2026-09-04T19:47:39.001218+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:39.001292+00:00", "trade", 6.7136, 37.0]
["2026-09-04T19:47:39.635938+00:00", "trade", 6.71, 1500.0]
["2026-09-04T19:47:43.771641+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:44.823111+00:00", "trade", 6.7174, 44.0]
["2026-09-04T19:47:45.016493+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:47:45.017334+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:45.659432+00:00", "trade", 6.7126, 44.0]
["2026-09-04T19:47:45.659798+00:00", "trade", 6.7126, 1.0]
["2026-09-04T19:47:50.822832+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:47:50.822895+00:00", "trade", 6.715, 76.0]
["2026-09-04T19:47:50.823583+00:00", "trade", 6.715, 74.0]
["2026-09-04T19:47:51.696407+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:51.967592+00:00", "trade", 6.7101, 20.0]
["2026-09-04T19:47:52.234524+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:47:53.914183+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:47:54.479365+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:55.365997+00:00", "trade", 6.72, 1.0]
["2026-09-04T19:47:55.366063+00:00", "trade", 6.72, 1.0]
["2026-09-04T19:47:55.639486+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:47:56.009395+00:00", "trade", 6.7113, 3.0]
["2026-09-04T19:47:56.745899+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:47:56.756111+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:47:57.157202+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:47:57.312791+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:47:58.922910+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:47:59.201343+00:00", "trade", 6.7016, 32.0]
["2026-09-04T19:48:01.189306+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:01.376895+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:01.378290+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:01.455731+00:00", "trade", 6.7018, 100.0]
["2026-09-04T19:48:01.643768+00:00", "trade", 6.7123, 22.0]
["2026-09-04T19:48:02.794439+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:03.674406+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:48:03.675122+00:00", "trade", 6.715, 61.0]
["2026-09-04T19:48:03.782596+00:00", "trade", 6.72, 169.0]
["2026-09-04T19:48:03.782623+00:00", "trade", 6.715, 169.0]
["2026-09-04T19:48:03.784074+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:03.849505+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:03.850516+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:04.111223+00:00", "trade", 6.715, 20.0]
["2026-09-04T19:48:04.111239+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:48:04.111255+00:00", "trade", 6.715, 20.0]
["2026-09-04T19:48:04.111290+00:00", "trade", 6.71, 20.0]
["2026-09-04T19:48:04.111391+00:00", "trade", 6.715, 60.0]
["2026-09-04T19:48:04.299308+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:48:05.380200+00:00", "trade", 6.713, 119.0]
["2026-09-04T19:48:05.392243+00:00", "trade", 6.7133, 93.0]
["2026-09-04T19:48:05.393681+00:00", "trade", 6.7126, 22.0]
["2026-09-04T19:48:06.329385+00:00", "trade", 6.7016, 34.0]
["2026-09-04T19:48:07.538988+00:00", "trade", 6.715, 45.0]
["2026-09-04T19:48:07.560918+00:00", "trade", 6.715, 5.0]
["2026-09-04T19:48:07.917782+00:00", "trade", 6.71, 1.0]
["2026-09-04T19:48:07.917799+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:48:08.026315+00:00", "trade", 6.715, 40.0]
["2026-09-04T19:48:08.138677+00:00", "trade", 6.702, 8.0]
["2026-09-04T19:48:08.200611+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:48:08.455517+00:00", "trade", 6.7138, 25.0]
["2026-09-04T19:48:08.669097+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:10.497271+00:00", "trade", 6.715, 200.0]
["2026-09-04T19:48:11.529427+00:00", "trade", 6.7126, 319.0]
["2026-09-04T19:48:11.547305+00:00", "trade", 6.714, 260.0]
["2026-09-04T19:48:13.436646+00:00", "trade", 6.715, 78.0]
["2026-09-04T19:48:13.436919+00:00", "trade", 6.715, 33.0]
["2026-09-04T19:48:13.437980+00:00", "trade", 6.715, 242.0]
["2026-09-04T19:48:13.438044+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:48:13.438106+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:48:13.438677+00:00", "trade", 6.715, 414.0]
["2026-09-04T19:48:13.519270+00:00", "trade", 6.6956, 200.0]
["2026-09-04T19:48:13.522582+00:00", "trade", 6.6956, 100.0]
["2026-09-04T19:48:16.353440+00:00", "trade", 6.715, 80.0]
["2026-09-04T19:48:16.793661+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:48:17.269153+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:48:17.669886+00:00", "trade", 6.715, 542.0]
["2026-09-04T19:48:18.367992+00:00", "trade", 6.7021, 27.0]
["2026-09-04T19:48:23.037401+00:00", "trade", 6.7137, 50.0]
["2026-09-04T19:48:24.052453+00:00", "trade", 6.715, 2398.0]
["2026-09-04T19:48:24.391400+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:24.395401+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:24.449517+00:00", "trade", 6.71, 99.0]
["2026-09-04T19:48:24.507245+00:00", "trade", 6.715, 99.0]
["2026-09-04T19:48:26.011397+00:00", "trade", 6.7149, 11.0]
["2026-09-04T19:48:27.669779+00:00", "trade", 6.715, 469.0]
["2026-09-04T19:48:27.851469+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:27.896200+00:00", "trade", 6.71, 99.0]
["2026-09-04T19:48:27.951138+00:00", "trade", 6.7126, 99.0]
["2026-09-04T19:48:27.951909+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:27.965008+00:00", "trade", 6.6958, 100.0]
["2026-09-04T19:48:27.966302+00:00", "trade", 6.6958, 100.0]
["2026-09-04T19:48:29.881670+00:00", "trade", 6.7023, 13.0]
["2026-09-04T19:48:29.996650+00:00", "trade", 6.715, 35.0]
["2026-09-04T19:48:30.168932+00:00", "trade", 6.7114, 500.0]
["2026-09-04T19:48:30.348894+00:00", "trade", 6.7123, 16.0]
["2026-09-04T19:48:30.508143+00:00", "trade", 6.72, 20.0]
["2026-09-04T19:48:30.539917+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:30.594260+00:00", "trade", 6.71, 99.0]
["2026-09-04T19:48:30.650498+00:00", "trade", 6.7126, 99.0]
["2026-09-04T19:48:31.363500+00:00", "trade", 6.71, 99.0]
["2026-09-04T19:48:31.364209+00:00", "trade", 6.715, 47.0]
["2026-09-04T19:48:31.420008+00:00", "trade", 6.7126, 99.0]
["2026-09-04T19:48:31.757049+00:00", "trade", 6.715, 3.0]
["2026-09-04T19:48:31.757063+00:00", "trade", 6.72, 3.0]
["2026-09-04T19:48:33.627975+00:00", "trade", 6.715, 60.0]
["2026-09-04T19:48:37.611456+00:00", "trade", 6.715, 416.0]
["2026-09-04T19:48:37.669944+00:00", "trade", 6.715, 389.0]
["2026-09-04T19:48:37.754357+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:37.757405+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:37.759090+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:37.788031+00:00", "trade", 6.71, 99.0]
["2026-09-04T19:48:37.844044+00:00", "trade", 6.715, 99.0]
["2026-09-04T19:48:38.219299+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:48:38.983289+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:39.068077+00:00", "trade", 6.7123, 60.0]
["2026-09-04T19:48:39.155818+00:00", "trade", 6.715, 153.0]
["2026-09-04T19:48:39.155823+00:00", "trade", 6.715, 95.0]
["2026-09-04T19:48:39.241484+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:39.276982+00:00", "trade", 6.7031, 28.0]
["2026-09-04T19:48:40.126928+00:00", "trade", 6.71, 99.0]
["2026-09-04T19:48:40.237809+00:00", "trade", 6.7131, 99.0]
["2026-09-04T19:48:40.389325+00:00", "trade", 6.7127, 77.0]
["2026-09-04T19:48:41.495760+00:00", "trade", 6.72, 20.0]
["2026-09-04T19:48:43.000858+00:00", "trade", 6.72, 4.0]
["2026-09-04T19:48:43.000883+00:00", "trade", 6.715, 4.0]
["2026-09-04T19:48:43.001674+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:43.999194+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:48:44.637998+00:00", "trade", 6.715, 33.0]
["2026-09-04T19:48:44.686417+00:00", "trade", 6.7199, 15.0]
["2026-09-04T19:48:45.007681+00:00", "trade", 6.715, 5.0]
["2026-09-04T19:48:45.193963+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:47.087722+00:00", "trade", 6.72, 1.0]
["2026-09-04T19:48:47.088428+00:00", "trade", 6.715, 89.0]
["2026-09-04T19:48:47.993875+00:00", "trade", 6.7125, 57.0]
["2026-09-04T19:48:48.527918+00:00", "trade", 6.72, 20.0]
["2026-09-04T19:48:49.516727+00:00", "trade", 6.7177, 29.0]
["2026-09-04T19:48:50.413523+00:00", "trade", 6.7114, 200.0]
["2026-09-04T19:48:50.681659+00:00", "trade", 6.715, 2.0]
["2026-09-04T19:48:50.681684+00:00", "trade", 6.72, 2.0]
["2026-09-04T19:48:50.896498+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:48:50.984027+00:00", "trade", 6.715, 200.0]
["2026-09-04T19:48:51.006425+00:00", "trade", 6.715, 13.0]
["2026-09-04T19:48:52.338551+00:00", "trade", 6.715, 20.0]
["2026-09-04T19:48:52.791147+00:00", "trade", 6.72, 20.0]
["2026-09-04T19:48:55.203440+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:55.582712+00:00", "trade", 6.7126, 10.0]
["2026-09-04T19:48:55.583080+00:00", "trade", 6.7126, 1.0]
["2026-09-04T19:48:56.013419+00:00", "trade", 6.7136, 8.0]
["2026-09-04T19:48:56.425844+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:56.909057+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:57.013807+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:48:57.014552+00:00", "trade", 6.715, 52.0]
["2026-09-04T19:48:57.015935+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:57.125018+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:48:57.352924+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:57.650848+00:00", "trade", 6.715, 2.0]
["2026-09-04T19:48:57.815829+00:00", "trade", 6.7128, 56.0]
["2026-09-04T19:48:58.579638+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:58.608226+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:48:58.969279+00:00", "trade", 6.715, 3.0]
["2026-09-04T19:48:59.472642+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:00.459077+00:00", "trade", 6.7128, 26.0]
["2026-09-04T19:49:01.002526+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:49:01.723089+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:02.939287+00:00", "trade", 6.715, 96.0]
["2026-09-04T19:49:02.940531+00:00", "trade", 6.72, 25.0]
["2026-09-04T19:49:02.941895+00:00", "trade", 6.72, 25.0]
["2026-09-04T19:49:02.943084+00:00", "trade", 6.72, 25.0]
["2026-09-04T19:49:02.943437+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:02.944467+00:00", "trade", 6.72, 21.0]
["2026-09-04T19:49:03.629860+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:49:03.629890+00:00", "trade", 6.72, 1.0]
["2026-09-04T19:49:06.387352+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:07.164297+00:00", "trade", 6.715, 2.0]
["2026-09-04T19:49:07.164724+00:00", "trade", 6.715, 44.0]
["2026-09-04T19:49:07.359333+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:08.104676+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:49:08.234981+00:00", "trade", 6.715, 2.0]
["2026-09-04T19:49:08.234990+00:00", "trade", 6.71, 2.0]
["2026-09-04T19:49:08.235080+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:49:08.311124+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:49:08.438313+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:08.521266+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:08.862986+00:00", "trade", 6.715, 2.0]
["2026-09-04T19:49:08.862995+00:00", "trade", 6.71, 2.0]
["2026-09-04T19:49:11.088974+00:00", "trade", 6.72, 20.0]
["2026-09-04T19:49:11.450682+00:00", "trade", 6.7126, 100.0]
["2026-09-04T19:49:12.469233+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:12.590994+00:00", "trade", 6.6971, 100.0]
["2026-09-04T19:49:12.915453+00:00", "trade", 6.72, 4.0]
["2026-09-04T19:49:14.145414+00:00", "trade", 6.715, 332.0]
["2026-09-04T19:49:14.145473+00:00", "trade", 6.715, 1.0]
["2026-09-04T19:49:14.146093+00:00", "trade", 6.715, 150.0]
["2026-09-04T19:49:14.151569+00:00", "trade", 6.715, 76.0]
["2026-09-04T19:49:14.154540+00:00", "trade", 6.715, 108.0]
["2026-09-04T19:49:14.235626+00:00", "trade", 6.715, 300.0]
["2026-09-04T19:49:14.235759+00:00", "trade", 6.715, 346.0]
["2026-09-04T19:49:14.276423+00:00", "trade", 6.715, 200.0]
["2026-09-04T19:49:14.454917+00:00", "trade", 6.72, 25.0]
["2026-09-04T19:49:15.842922+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:16.613296+00:00", "trade", 6.71, 5689.0]
["2026-09-04T19:49:16.839459+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:16.928405+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:16.931724+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:17.051446+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:17.233770+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:17.669873+00:00", "trade", 6.715, 397.0]
["2026-09-04T19:49:18.346482+00:00", "trade", 6.71, 25.0]
["2026-09-04T19:49:19.078438+00:00", "trade", 6.7163, 458.0]
["2026-09-04T19:49:22.094940+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:22.157371+00:00", "trade", 6.715, 2.0]
["2026-09-04T19:49:22.335074+00:00", "trade", 6.7124, 79.0]
["2026-09-04T19:49:24.296808+00:00", "trade", 6.7199, 1000.0]
["2026-09-04T19:49:24.297567+00:00", "trade", 6.71, 59.0]
["2026-09-04T19:49:24.434925+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:24.464975+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:26.015397+00:00", "trade", 6.7127, 20.0]
["2026-09-04T19:49:27.652986+00:00", "trade", 6.6975, 100.0]
["2026-09-04T19:49:27.699202+00:00", "trade", 6.715, 1700.0]
["2026-09-04T19:49:28.629687+00:00", "trade", 6.7133, 13.0]
["2026-09-04T19:49:29.582469+00:00", "trade", 6.7174, 1.0]
["2026-09-04T19:49:29.583182+00:00", "trade", 6.715, 38.0]
["2026-09-04T19:49:29.587566+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:30.412122+00:00", "trade", 6.715, 1700.0]
["2026-09-04T19:49:30.432549+00:00", "trade", 6.715, 1700.0]
["2026-09-04T19:49:30.436959+00:00", "trade", 6.715, 1700.0]
["2026-09-04T19:49:30.977691+00:00", "trade", 6.72, 20.0]
["2026-09-04T19:49:31.379188+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:32.567817+00:00", "trade", 6.715, 200.0]
["2026-09-04T19:49:32.823137+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:34.000870+00:00", "trade", 6.71, 248.0]
["2026-09-04T19:49:34.282161+00:00", "trade", 6.715, 125.0]
["2026-09-04T19:49:34.295998+00:00", "trade", 6.7136, 100.0]
["2026-09-04T19:49:34.769336+00:00", "trade", 6.715, 7.0]
["2026-09-04T19:49:34.772900+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:34.773566+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:34.775268+00:00", "trade", 6.715, 160.0]
["2026-09-04T19:49:34.775304+00:00", "trade", 6.715, 62.0]
["2026-09-04T19:49:34.780399+00:00", "trade", 6.7136, 20.0]
["2026-09-04T19:49:35.004417+00:00", "trade", 6.72, 170.0]
["2026-09-04T19:49:36.044624+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.263150+00:00", "trade", 6.7137, 65.0]
["2026-09-04T19:49:37.281976+00:00", "trade", 6.715, 150.0]
["2026-09-04T19:49:37.377788+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.396237+00:00", "trade", 6.7137, 204.0]
["2026-09-04T19:49:37.399457+00:00", "trade", 6.72, 1.0]
["2026-09-04T19:49:37.399488+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.399908+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.399916+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.399921+00:00", "trade", 6.72, 238.0]
["2026-09-04T19:49:37.399922+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.400031+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.400134+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.400181+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.400352+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.400365+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.400448+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.400592+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.401162+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.401277+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.401300+00:00", "trade", 6.72, 115.0]
["2026-09-04T19:49:37.401726+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.401867+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.402759+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.403132+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.403938+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.404241+00:00", "trade", 6.72, 2.0]
["2026-09-04T19:49:37.494514+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.494980+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.538574+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:49:37.539252+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.539702+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.604442+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.669582+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.670037+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.802726+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:37.930616+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:38.032270+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:49:38.130539+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:38.192343+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:49:38.332599+00:00", "trade", 6.7114, 262.0]
["2026-09-04T19:49:38.836240+00:00", "trade", 6.72, 479.0]
["2026-09-04T19:49:38.836330+00:00", "trade", 6.72, 1.0]
["2026-09-04T19:49:39.652817+00:00", "trade", 6.715, 56.0]
["2026-09-04T19:49:39.652829+00:00", "trade", 6.72, 56.0]
["2026-09-04T19:49:39.652866+00:00", "trade", 6.715, 700.0]
["2026-09-04T19:49:39.652876+00:00", "trade", 6.72, 700.0]
["2026-09-04T19:49:39.652893+00:00", "trade", 6.72, 61.0]
["2026-09-04T19:49:39.652908+00:00", "trade", 6.715, 61.0]
["2026-09-04T19:49:39.652931+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:49:39.652950+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:49:39.652966+00:00", "trade", 6.72, 25.0]
["2026-09-04T19:49:39.652973+00:00", "trade", 6.715, 25.0]
["2026-09-04T19:49:39.653251+00:00", "trade", 6.715, 4058.0]
["2026-09-04T19:49:39.959082+00:00", "trade", 6.7144, 41.0]
["2026-09-04T19:49:40.146061+00:00", "trade", 6.7144, 4.0]
["2026-09-04T19:49:40.544955+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:40.865224+00:00", "trade", 6.7177, 1.0]
["2026-09-04T19:49:40.872417+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:40.873222+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:41.327284+00:00", "trade", 6.72, 3.0]
["2026-09-04T19:49:41.327373+00:00", "trade", 6.72, 1.0]
["2026-09-04T19:49:41.809173+00:00", "trade", 6.715, 5.0]
["2026-09-04T19:49:42.168289+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:42.262088+00:00", "trade", 6.711, 4000.0]
["2026-09-04T19:49:42.262803+00:00", "trade", 6.71, 51.0]
["2026-09-04T19:49:42.262855+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:42.354457+00:00", "trade", 6.714, 6.0]
["2026-09-04T19:49:42.389746+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:42.410629+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:43.758471+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:44.130856+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:44.141476+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:44.257845+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:45.093528+00:00", "trade", 6.71, 100.0]
["2026-09-04T19:49:45.190233+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:49:45.548880+00:00", "trade", 6.72, 5.0]
["2026-09-04T19:49:45.548884+00:00", "trade", 6.72, 163.0]
["2026-09-04T19:49:45.549307+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:45.549338+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:45.549509+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:45.549630+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:45.549956+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:45.550676+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:45.562017+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:45.595828+00:00", "trade", 6.72, 20.0]
["2026-09-04T19:49:45.596501+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:45.596955+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:45.701702+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:45.702139+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:45.703959+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:45.707310+00:00", "trade", 6.715, 166.0]
["2026-09-04T19:49:45.717739+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:46.019149+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:46.397263+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:46.416530+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:46.444085+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:46.481002+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:47.289361+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:47.326119+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:47.350656+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:47.415666+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:47.416179+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:47.416356+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:47.416967+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:47.579764+00:00", "trade", 6.715, 3150.0]
["2026-09-04T19:49:47.586220+00:00", "trade", 6.7141, 52.0]
["2026-09-04T19:49:47.586248+00:00", "trade", 6.7141, 148.0]
["2026-09-04T19:49:47.722701+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:49:52.112819+00:00", "trade", 6.72, 30.0]
["2026-09-04T19:49:52.112860+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:52.113530+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:52.179928+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:52.508820+00:00", "trade", 6.715, 250.0]
["2026-09-04T19:49:53.314715+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:53.504980+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:55.263564+00:00", "trade", 6.718, 1.0]
["2026-09-04T19:49:55.264286+00:00", "trade", 6.71, 38.0]
["2026-09-04T19:49:55.326260+00:00", "trade", 6.72, 10.0]
["2026-09-04T19:49:55.326734+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:55.326894+00:00", "trade", 6.72, 1.0]
["2026-09-04T19:49:55.337218+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:55.906604+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:56.017399+00:00", "trade", 6.7147, 24.0]
["2026-09-04T19:49:56.132719+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:56.132845+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:56.260482+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:56.272678+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:56.416230+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:56.539389+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:56.539749+00:00", "trade", 6.72, 28.0]
["2026-09-04T19:49:56.774106+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:56.955523+00:00", "trade", 6.72, 5.0]
["2026-09-04T19:49:56.955552+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:56.956211+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:57.028245+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:57.537386+00:00", "trade", 6.715, 100.0]
["2026-09-04T19:49:57.600453+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:57.716352+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:57.738630+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:58.006701+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:58.173462+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:58.173473+00:00", "trade", 6.72, 5.0]
["2026-09-04T19:49:58.173517+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:58.176466+00:00", "trade", 6.72, 1000.0]
["2026-09-04T19:49:58.513291+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:58.699794+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:58.908052+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:58.927637+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:58.969348+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:58.991787+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:59.025508+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:49:59.029299+00:00", "trade", 6.7199, 2.0]
["2026-09-04T19:49:59.030043+00:00", "trade", 6.71, 11.0]
["2026-09-04T19:49:59.030073+00:00", "trade", 6.71, 2.0]
["2026-09-04T19:49:59.984645+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.012479+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.017863+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.054867+00:00", "trade", 6.72, 5.0]
["2026-09-04T19:50:00.054869+00:00", "trade", 6.72, 113.0]
["2026-09-04T19:50:00.054870+00:00", "trade", 6.72, 40.0]
["2026-09-04T19:50:00.054872+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:00.054875+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:00.054876+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.054877+00:00", "trade", 6.72, 1095.0]
["2026-09-04T19:50:00.054880+00:00", "trade", 6.72, 1453.0]
["2026-09-04T19:50:00.054880+00:00", "trade", 6.72, 1426.0]
["2026-09-04T19:50:00.054881+00:00", "trade", 6.72, 1426.0]
["2026-09-04T19:50:00.054885+00:00", "trade", 6.72, 1453.0]
["2026-09-04T19:50:00.054887+00:00", "trade", 6.72, 15.0]
["2026-09-04T19:50:00.054887+00:00", "trade", 6.72, 1446.0]
["2026-09-04T19:50:00.054889+00:00", "trade", 6.72, 15.0]
["2026-09-04T19:50:00.054890+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.054891+00:00", "trade", 6.72, 1426.0]
["2026-09-04T19:50:00.054895+00:00", "trade", 6.72, 1446.0]
["2026-09-04T19:50:00.054897+00:00", "trade", 6.72, 20.0]
["2026-09-04T19:50:00.054898+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.054906+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.054914+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.054916+00:00", "trade", 6.72, 1.0]
["2026-09-04T19:50:00.054922+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.054931+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.054938+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.054939+00:00", "trade", 6.72, 613.0]
["2026-09-04T19:50:00.054951+00:00", "trade", 6.72, 276.0]
["2026-09-04T19:50:00.054963+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.054979+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.054990+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.055140+00:00", "trade", 6.72, 1526.0]
["2026-09-04T19:50:00.055143+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.055144+00:00", "trade", 6.72, 7.0]
["2026-09-04T19:50:00.055147+00:00", "trade", 6.72, 2789.0]
["2026-09-04T19:50:00.055148+00:00", "trade", 6.72, 164.0]
["2026-09-04T19:50:00.055149+00:00", "trade", 6.72, 50.0]
["2026-09-04T19:50:00.055149+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:00.055150+00:00", "trade", 6.72, 500.0]
["2026-09-04T19:50:00.055151+00:00", "trade", 6.72, 1500.0]
["2026-09-04T19:50:00.055151+00:00", "trade", 6.72, 26.0]
["2026-09-04T19:50:00.055151+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.055152+00:00", "trade", 6.72, 140.0]
["2026-09-04T19:50:00.055153+00:00", "trade", 6.72, 200.0]
["2026-09-04T19:50:00.055153+00:00", "trade", 6.72, 74.0]
["2026-09-04T19:50:00.055153+00:00", "trade", 6.72, 90.0]
["2026-09-04T19:50:00.055154+00:00", "trade", 6.72, 276.0]
["2026-09-04T19:50:00.055157+00:00", "trade", 6.72, 1526.0]
["2026-09-04T19:50:00.055157+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:00.055159+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:00.055159+00:00", "trade", 6.72, 2.0]
["2026-09-04T19:50:00.055160+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.055162+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:00.055164+00:00", "trade", 6.72, 164.0]
["2026-09-04T19:50:00.055165+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:00.055166+00:00", "trade", 6.72, 400.0]
["2026-09-04T19:50:00.055167+00:00", "trade", 6.72, 62.0]
["2026-09-04T19:50:00.055167+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:00.055168+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.055170+00:00", "trade", 6.72, 800.0]
["2026-09-04T19:50:00.055171+00:00", "trade", 6.72, 164.0]
["2026-09-04T19:50:00.055172+00:00", "trade", 6.72, 1.0]
["2026-09-04T19:50:00.055178+00:00", "trade", 6.72, 1526.0]
["2026-09-04T19:50:00.055187+00:00", "trade", 6.72, 15.0]
["2026-09-04T19:50:00.055188+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.055192+00:00", "trade", 6.72, 15.0]
["2026-09-04T19:50:00.055197+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.055225+00:00", "trade", 6.72, 20.0]
["2026-09-04T19:50:00.055240+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.055252+00:00", "trade", 6.72, 1.0]
["2026-09-04T19:50:00.055267+00:00", "trade", 6.72, 663.0]
["2026-09-04T19:50:00.055269+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.055286+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:00.055294+00:00", "trade", 6.72, 6.0]
["2026-09-04T19:50:00.055315+00:00", "trade", 6.72, 3806.0]
["2026-09-04T19:50:00.055319+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.055320+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:00.055324+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:00.055329+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:00.055365+00:00", "trade", 6.72, 276.0]
["2026-09-04T19:50:00.055381+00:00", "trade", 6.72, 124.0]
["2026-09-04T19:50:00.056031+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:00.056032+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:00.056302+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:00.056305+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:00.056305+00:00", "trade", 6.72, 25.0]
["2026-09-04T19:50:00.056306+00:00", "trade", 6.72, 70.0]
["2026-09-04T19:50:00.056309+00:00", "trade", 6.72, 15.0]
["2026-09-04T19:50:00.056313+00:00", "trade", 6.72, 2.0]
["2026-09-04T19:50:00.056314+00:00", "trade", 6.72, 12.0]
["2026-09-04T19:50:00.056314+00:00", "trade", 6.72, 1000.0]
["2026-09-04T19:50:00.077788+00:00", "trade", 6.72, 10.0]
["2026-09-04T19:50:00.080728+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:00.085280+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.091491+00:00", "trade", 6.72, 1.0]
["2026-09-04T19:50:00.091543+00:00", "trade", 6.72, 1.0]
["2026-09-04T19:50:00.091914+00:00", "trade", 6.72, 45.0]
["2026-09-04T19:50:00.100503+00:00", "quote", 6.71, 6.72]
["2026-09-04T19:50:00.100528+00:00", "trade", 6.72, 365.0]
["2026-09-04T19:50:00.100532+00:00", "quote", 6.71, 6.73]
["2026-09-04T19:50:00.100571+00:00", "trade", 6.72, 35.0]
["2026-09-04T19:50:00.100622+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:00.100661+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:00.100668+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:00.100676+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:00.101087+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:00.103544+00:00", "trade", 6.72, 2.0]
["2026-09-04T19:50:00.110544+00:00", "quote", 6.72, 6.72]
["2026-09-04T19:50:00.112434+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:00.116919+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:00.118081+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:00.126445+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:00.126570+00:00", "trade", 6.72, 11.0]
["2026-09-04T19:50:00.135587+00:00", "trade", 6.72, 11.0]
["2026-09-04T19:50:00.136176+00:00", "trade", 6.72, 600.0]
["2026-09-04T19:50:00.161452+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:00.179244+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:00.223617+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:00.232560+00:00", "trade", 6.72, 1.0]
["2026-09-04T19:50:00.549854+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:01.002740+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:01.007032+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:01.040762+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:01.040790+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:01.040800+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:01.042544+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:01.087140+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:01.093288+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:01.238760+00:00", "trade", 6.73, 5.0]
["2026-09-04T19:50:01.610409+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:02.063656+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:02.165012+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:02.165714+00:00", "trade", 6.725, 9.0]
["2026-09-04T19:50:02.271861+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:02.309786+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:02.373495+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:02.417735+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:02.475553+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:02.954924+00:00", "trade", 6.725, 93.0]
["2026-09-04T19:50:02.955453+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:02.963899+00:00", "trade", 6.725, 7.0]
["2026-09-04T19:50:03.003427+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:03.096940+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:03.190985+00:00", "trade", 6.7118, 200.0]
["2026-09-04T19:50:03.457977+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:03.458917+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:03.569226+00:00", "trade", 6.725, 200.0]
["2026-09-04T19:50:03.578576+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:03.684086+00:00", "trade", 6.72, 69.0]
["2026-09-04T19:50:03.884989+00:00", "trade", 6.72, 187.0]
["2026-09-04T19:50:04.126891+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:04.127793+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:04.134189+00:00", "trade", 6.73, 3.0]
["2026-09-04T19:50:04.134219+00:00", "trade", 6.725, 3.0]
["2026-09-04T19:50:04.134869+00:00", "trade", 6.725, 11.0]
["2026-09-04T19:50:04.258624+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:04.259582+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:04.316395+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:04.393233+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:04.436067+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:04.868515+00:00", "trade", 6.72, 20.0]
["2026-09-04T19:50:05.221821+00:00", "trade", 6.7153, 100.0]
["2026-09-04T19:50:05.729793+00:00", "trade", 6.73, 69.0]
["2026-09-04T19:50:05.830698+00:00", "trade", 6.725, 6.0]
["2026-09-04T19:50:05.859602+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:05.860157+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:06.317100+00:00", "trade", 6.725, 3.0]
["2026-09-04T19:50:06.371959+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:06.505651+00:00", "trade", 6.7262, 3000.0]
["2026-09-04T19:50:06.806451+00:00", "trade", 6.725, 2.0]
["2026-09-04T19:50:06.843855+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:07.028208+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:07.034129+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:07.075382+00:00", "trade", 6.73, 2.0]
["2026-09-04T19:50:07.075511+00:00", "trade", 6.725, 1350.0]
["2026-09-04T19:50:07.075539+00:00", "trade", 6.725, 1350.0]
["2026-09-04T19:50:07.075914+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:07.075940+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:07.076375+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:07.221469+00:00", "trade", 6.73, 19.0]
["2026-09-04T19:50:07.221472+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:07.278100+00:00", "trade", 6.73, 187.0]
["2026-09-04T19:50:07.752812+00:00", "trade", 6.7299, 1.0]
["2026-09-04T19:50:07.971323+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:08.624387+00:00", "trade", 6.725, 20.0]
["2026-09-04T19:50:09.069155+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:09.069734+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:09.359662+00:00", "trade", 6.72, 20.0]
["2026-09-04T19:50:09.471254+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:50:09.564576+00:00", "trade", 6.73, 97.0]
["2026-09-04T19:50:09.564788+00:00", "trade", 6.73, 3.0]
["2026-09-04T19:50:09.627509+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:09.964220+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:10.007314+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:10.019117+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:10.029564+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:10.057198+00:00", "trade", 6.73, 12.0]
["2026-09-04T19:50:10.057475+00:00", "trade", 6.73, 12.0]
["2026-09-04T19:50:10.057477+00:00", "trade", 6.73, 6.0]
["2026-09-04T19:50:10.057751+00:00", "trade", 6.73, 12.0]
["2026-09-04T19:50:10.057879+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:10.057905+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:10.060123+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:10.061537+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:10.073314+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:10.073744+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:10.073811+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:10.076054+00:00", "trade", 6.73, 50.0]
["2026-09-04T19:50:10.076105+00:00", "trade", 6.73, 50.0]
["2026-09-04T19:50:10.084305+00:00", "trade", 6.73, 3.0]
["2026-09-04T19:50:10.146068+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:10.277518+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:10.278496+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:10.282972+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:10.824540+00:00", "trade", 6.7298, 84.0]
["2026-09-04T19:50:11.031726+00:00", "trade", 6.73, 1000.0]
["2026-09-04T19:50:11.081283+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:11.081385+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:11.159170+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:11.375101+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:11.662501+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:11.763524+00:00", "trade", 6.7027, 75.0]
["2026-09-04T19:50:11.772980+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:11.773420+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:12.145733+00:00", "trade", 6.7027, 3000.0]
["2026-09-04T19:50:12.147187+00:00", "trade", 6.7027, 500.0]
["2026-09-04T19:50:12.148651+00:00", "trade", 6.7027, 200.0]
["2026-09-04T19:50:12.150292+00:00", "trade", 6.7027, 200.0]
["2026-09-04T19:50:12.153994+00:00", "trade", 6.7027, 100.0]
["2026-09-04T19:50:12.155047+00:00", "trade", 6.7027, 100.0]
["2026-09-04T19:50:12.220105+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:12.381470+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:12.381473+00:00", "trade", 6.73, 39.0]
["2026-09-04T19:50:12.381479+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:12.381930+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:12.684716+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:12.707465+00:00", "trade", 6.725, 20.0]
["2026-09-04T19:50:12.707474+00:00", "trade", 6.72, 20.0]
["2026-09-04T19:50:12.707512+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:50:12.707516+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:12.707545+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:12.707567+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:12.707593+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:50:12.707604+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:12.707617+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:50:12.707644+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:50:12.707673+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:50:12.707796+00:00", "trade", 6.725, 7065.0]
["2026-09-04T19:50:12.708206+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:12.708412+00:00", "trade", 6.7219, 51.0]
["2026-09-04T19:50:12.708418+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:12.710023+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:50:12.712695+00:00", "trade", 6.7227, 1.0]
["2026-09-04T19:50:12.713462+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:12.966709+00:00", "trade", 6.725, 5000.0]
["2026-09-04T19:50:13.084042+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:50:13.269022+00:00", "trade", 6.7278, 2500.0]
["2026-09-04T19:50:13.434200+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:14.144887+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:14.199918+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:14.305572+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:14.306729+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:14.306827+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:14.812289+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:15.131542+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:15.377623+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:15.406241+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:15.472321+00:00", "trade", 6.7233, 1000.0]
["2026-09-04T19:50:15.517833+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:15.664252+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:15.780945+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:15.851604+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:16.017450+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:16.087026+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:16.203143+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:16.236505+00:00", "trade", 6.725, 150.0]
["2026-09-04T19:50:16.609850+00:00", "trade", 6.73, 48.0]
["2026-09-04T19:50:16.609851+00:00", "trade", 6.73, 152.0]
["2026-09-04T19:50:16.610532+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:16.610543+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:16.610556+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:16.610567+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:16.715958+00:00", "trade", 6.73, 15.0]
["2026-09-04T19:50:16.716707+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:16.717135+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:16.717636+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:16.781660+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:16.782769+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:17.670156+00:00", "trade", 6.7297, 5.0]
["2026-09-04T19:50:17.725461+00:00", "trade", 6.7202, 77.0]
["2026-09-04T19:50:17.783862+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:17.919417+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:17.919793+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:18.642334+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:18.645018+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:18.653444+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:18.664097+00:00", "trade", 6.72, 1000.0]
["2026-09-04T19:50:18.695846+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:18.696524+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:19.672933+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:19.715243+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:19.715893+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:19.822286+00:00", "trade", 6.7227, 100.0]
["2026-09-04T19:50:19.859373+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:50:19.876055+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:19.946059+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:19.946716+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:20.035971+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:50:20.078270+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:20.078892+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:20.750335+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:20.818654+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:20.821442+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:21.235433+00:00", "trade", 6.73, 1000.0]
["2026-09-04T19:50:21.722875+00:00", "trade", 6.73, 2.0]
["2026-09-04T19:50:21.722974+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:50:22.131677+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.344103+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.383143+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.384183+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.385187+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.385909+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.388246+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.389273+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.390455+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.392771+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.394956+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.397271+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.399453+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.399868+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.401794+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.402764+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.404213+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.406532+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.630556+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.675631+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:22.804133+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.804233+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.804270+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.806598+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.807348+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.807615+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.808865+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.810496+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.812362+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.812362+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.815642+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.816073+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.838477+00:00", "trade", 6.725, 8000.0]
["2026-09-04T19:50:22.994954+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:22.996655+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:23.802501+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:23.803821+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:23.881224+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:23.883688+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:23.886018+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:23.888219+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:23.890545+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:23.892763+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:23.895052+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:23.897262+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:23.899549+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:24.053562+00:00", "trade", 6.7197, 16.0]
["2026-09-04T19:50:24.395470+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:24.397767+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:24.928503+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:24.930830+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:24.982161+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:24.982682+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:24.984432+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:25.046844+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:25.047306+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:25.384084+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:25.424689+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:25.733366+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:25.733820+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:25.869126+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:25.875117+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:25.979663+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:26.077768+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:50:26.078308+00:00", "trade", 6.725, 160.0]
["2026-09-04T19:50:26.078352+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:26.078457+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:26.078463+00:00", "trade", 6.725, 400.0]
["2026-09-04T19:50:26.078926+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:26.078960+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:26.079144+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:26.079278+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:50:26.081119+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:50:26.081891+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:26.082590+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:50:26.130096+00:00", "trade", 6.725, 400.0]
["2026-09-04T19:50:26.436570+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:26.473164+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:26.473202+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:26.473812+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:26.643008+00:00", "trade", 6.7046, 200.0]
["2026-09-04T19:50:26.862567+00:00", "trade", 6.7227, 25.0]
["2026-09-04T19:50:27.438088+00:00", "trade", 6.7291, 10.0]
["2026-09-04T19:50:27.471858+00:00", "trade", 6.72, 267.0]
["2026-09-04T19:50:27.490409+00:00", "trade", 6.72, 2.0]
["2026-09-04T19:50:27.794293+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:27.794587+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:27.795042+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:27.804511+00:00", "trade", 6.7269, 3.0]
["2026-09-04T19:50:28.016753+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:28.407904+00:00", "trade", 6.7151, 890.0]
["2026-09-04T19:50:28.543594+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:28.544154+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:28.571426+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:28.577883+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:28.603823+00:00", "trade", 6.7151, 7.0]
["2026-09-04T19:50:29.013622+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:30.004275+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:30.105559+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:30.168519+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:30.269904+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:30.355453+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:30.463070+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:30.509973+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:30.614352+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:30.748352+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:30.794815+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:30.845086+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:30.955524+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:30.956006+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:31.120586+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:31.120848+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:50:31.121233+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:31.121259+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:31.423707+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:31.423963+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:31.538335+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:32.183427+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:32.285877+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:32.286583+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:33.032732+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:33.049555+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:33.325906+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:33.326511+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:50:33.327217+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:33.327680+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:33.442773+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:33.443239+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:33.550154+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:50:33.814610+00:00", "trade", 6.7226, 90.0]
["2026-09-04T19:50:33.889366+00:00", "trade", 6.7157, 35.0]
["2026-09-04T19:50:34.206660+00:00", "trade", 6.7201, 29.0]
["2026-09-04T19:50:34.383463+00:00", "trade", 6.7299, 1.0]
["2026-09-04T19:50:34.830212+00:00", "trade", 6.7218, 44.0]
["2026-09-04T19:50:35.071299+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:50:35.685481+00:00", "trade", 6.7163, 19.0]
["2026-09-04T19:50:35.694034+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:50:35.694064+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:35.694144+00:00", "trade", 6.73, 3.0]
["2026-09-04T19:50:35.694188+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:35.694776+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:35.695366+00:00", "trade", 6.725, 160.0]
["2026-09-04T19:50:35.696231+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:35.696917+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:35.697390+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:35.698620+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:36.029270+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:36.101613+00:00", "trade", 6.7047, 1300.0]
["2026-09-04T19:50:36.105756+00:00", "trade", 6.7047, 100.0]
["2026-09-04T19:50:36.275880+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:36.454552+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:36.713366+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:36.776301+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:37.389645+00:00", "trade", 6.7163, 14.0]
["2026-09-04T19:50:37.537748+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:37.538110+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:37.542546+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:37.672356+00:00", "trade", 6.725, 169.0]
["2026-09-04T19:50:38.014880+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:38.015333+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:38.075325+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:38.616889+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:38.616917+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:38.616994+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:39.110179+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:39.193594+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:39.340587+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:39.340891+00:00", "trade", 6.73, 150.0]
["2026-09-04T19:50:39.340923+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:39.341265+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:39.341767+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:39.341796+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:39.341960+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:39.342138+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:39.342141+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:39.342153+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:39.342420+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:39.352665+00:00", "trade", 6.725, 9.0]
["2026-09-04T19:50:39.352726+00:00", "trade", 6.725, 131.0]
["2026-09-04T19:50:39.352781+00:00", "trade", 6.725, 360.0]
["2026-09-04T19:50:39.354543+00:00", "trade", 6.725, 160.0]
["2026-09-04T19:50:39.355315+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:39.618571+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:40.172934+00:00", "trade", 6.73, 8.0]
["2026-09-04T19:50:40.595906+00:00", "trade", 6.73, 92.0]
["2026-09-04T19:50:40.596292+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:40.596324+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:40.596741+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:40.632362+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:40.632818+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:40.688972+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:40.720595+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:40.720845+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:40.805127+00:00", "trade", 6.7214, 52.0]
["2026-09-04T19:50:40.805840+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:40.806315+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:50:40.806372+00:00", "trade", 6.725, 1350.0]
["2026-09-04T19:50:40.806420+00:00", "trade", 6.725, 1350.0]
["2026-09-04T19:50:40.806446+00:00", "trade", 6.725, 349.0]
["2026-09-04T19:50:40.806465+00:00", "trade", 6.725, 1350.0]
["2026-09-04T19:50:40.806473+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:40.806540+00:00", "trade", 6.725, 350.0]
["2026-09-04T19:50:40.806685+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:40.806782+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:40.806964+00:00", "trade", 6.725, 1350.0]
["2026-09-04T19:50:40.807020+00:00", "trade", 6.725, 350.0]
["2026-09-04T19:50:40.807035+00:00", "trade", 6.725, 350.0]
["2026-09-04T19:50:40.807134+00:00", "trade", 6.725, 1350.0]
["2026-09-04T19:50:40.807192+00:00", "trade", 6.725, 350.0]
["2026-09-04T19:50:40.807436+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:40.807893+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:41.133472+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:41.256011+00:00", "trade", 6.73, 7.0]
["2026-09-04T19:50:41.256012+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:41.256084+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:41.256103+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:41.484528+00:00", "trade", 6.7051, 100.0]
["2026-09-04T19:50:41.546922+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:50:41.906268+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:41.947132+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:42.078083+00:00", "trade", 6.7174, 41.0]
["2026-09-04T19:50:42.276691+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:42.300111+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:42.348812+00:00", "trade", 6.725, 8.0]
["2026-09-04T19:50:42.371424+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:50:42.476479+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:42.710401+00:00", "trade", 6.7252, 42.0]
["2026-09-04T19:50:42.837987+00:00", "trade", 6.72, 300.0]
["2026-09-04T19:50:42.901911+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:42.902374+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:43.049076+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:43.064221+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:43.405612+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:43.464695+00:00", "trade", 6.725, 2.0]
["2026-09-04T19:50:43.565678+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:43.778990+00:00", "trade", 6.7231, 1.0]
["2026-09-04T19:50:43.809126+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:43.809234+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:44.061617+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:44.083079+00:00", "trade", 6.7178, 14.0]
["2026-09-04T19:50:44.383248+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:44.848173+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:44.848175+00:00", "trade", 6.73, 400.0]
["2026-09-04T19:50:45.036323+00:00", "trade", 6.725, 62.0]
["2026-09-04T19:50:45.107617+00:00", "trade", 6.7226, 29.0]
["2026-09-04T19:50:45.128339+00:00", "trade", 6.7226, 1.0]
["2026-09-04T19:50:45.780342+00:00", "trade", 6.7227, 1.0]
["2026-09-04T19:50:45.837547+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:46.419039+00:00", "trade", 6.7179, 16.0]
["2026-09-04T19:50:46.648882+00:00", "trade", 6.725, 2.0]
["2026-09-04T19:50:47.113272+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:47.237882+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:47.238852+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:47.347618+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:47.378115+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:47.450621+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:47.457342+00:00", "trade", 6.73, 2769.0]
["2026-09-04T19:50:47.459386+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:50:47.462883+00:00", "trade", 6.7051, 100.0]
["2026-09-04T19:50:47.522789+00:00", "trade", 6.725, 2474.0]
["2026-09-04T19:50:47.523490+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:47.523516+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:47.627010+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:47.666512+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:47.669330+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:50:47.669391+00:00", "trade", 6.725, 13.0]
["2026-09-04T19:50:47.673357+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:50:47.673414+00:00", "trade", 6.73, 99.0]
["2026-09-04T19:50:47.673920+00:00", "trade", 6.73, 39.0]
["2026-09-04T19:50:47.673971+00:00", "trade", 6.73, 78.0]
["2026-09-04T19:50:47.674024+00:00", "trade", 6.73, 140.0]
["2026-09-04T19:50:47.674078+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:47.674621+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:47.674651+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:47.868562+00:00", "trade", 6.73, 250.0]
["2026-09-04T19:50:47.966109+00:00", "trade", 6.73, 9.0]
["2026-09-04T19:50:48.182175+00:00", "trade", 6.7182, 16.0]
["2026-09-04T19:50:48.347059+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:48.347509+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:48.354923+00:00", "trade", 6.72, 2.0]
["2026-09-04T19:50:48.675594+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:48.731402+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:48.731913+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:48.809408+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:48.809873+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:48.963761+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:48.964225+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:49.007060+00:00", "trade", 6.7299, 4500.0]
["2026-09-04T19:50:49.367576+00:00", "trade", 6.72, 14076.0]
["2026-09-04T19:50:49.368188+00:00", "trade", 6.7238, 51.0]
["2026-09-04T19:50:49.368276+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:49.674438+00:00", "trade", 6.7299, 4500.0]
["2026-09-04T19:50:49.678221+00:00", "trade", 6.725, 6.0]
["2026-09-04T19:50:50.338660+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:50.432186+00:00", "trade", 6.7188, 16.0]
["2026-09-04T19:50:50.506821+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:50.556079+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:50.723208+00:00", "trade", 6.72, 3.0]
["2026-09-04T19:50:50.789541+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:50.789545+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:50.790026+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:50.969417+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:51.340515+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:50:51.350900+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:51.353921+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:51.642890+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:54.430979+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:54.508390+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:54.773508+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:56.027274+00:00", "trade", 6.719, 48.0]
["2026-09-04T19:50:56.157089+00:00", "trade", 6.73, 200.0]
["2026-09-04T19:50:56.157544+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:56.192246+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:56.442964+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:56.732012+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:56.954094+00:00", "trade", 6.72, 14.0]
["2026-09-04T19:50:57.144544+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:57.144787+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:57.145255+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:57.176523+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:57.176972+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:57.423204+00:00", "trade", 6.7062, 100.0]
["2026-09-04T19:50:57.673179+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:57.673745+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:50:57.673781+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:50:57.675308+00:00", "trade", 6.73, 156.0]
["2026-09-04T19:50:57.675312+00:00", "trade", 6.73, 4.0]
["2026-09-04T19:50:57.675414+00:00", "trade", 6.73, 1848.0]
["2026-09-04T19:50:57.675414+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:57.675416+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:57.675417+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:57.675420+00:00", "trade", 6.73, 200.0]
["2026-09-04T19:50:57.675423+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:57.675423+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:57.675423+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:57.675425+00:00", "trade", 6.73, 761.0]
["2026-09-04T19:50:57.675426+00:00", "trade", 6.73, 28.0]
["2026-09-04T19:50:57.675429+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:57.675430+00:00", "trade", 6.73, 500.0]
["2026-09-04T19:50:57.675430+00:00", "trade", 6.73, 2.0]
["2026-09-04T19:50:57.675432+00:00", "trade", 6.73, 1000.0]
["2026-09-04T19:50:57.675435+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:57.675476+00:00", "trade", 6.73, 794.0]
["2026-09-04T19:50:57.675480+00:00", "trade", 6.73, 1000.0]
["2026-09-04T19:50:57.675486+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:57.675488+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:57.675493+00:00", "trade", 6.73, 4.0]
["2026-09-04T19:50:57.675500+00:00", "trade", 6.73, 8.0]
["2026-09-04T19:50:57.675618+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:57.675620+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:57.675621+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:57.675657+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:50:57.675703+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675710+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675717+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675723+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675730+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675736+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675742+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675748+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675755+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675761+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675769+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675776+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675782+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675789+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675795+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675802+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675814+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675821+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675835+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:50:57.675848+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675853+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:50:57.675855+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675863+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675875+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:50:57.675877+00:00", "trade", 6.73, 1600.0]
["2026-09-04T19:50:57.675879+00:00", "trade", 6.73, 62.0]
["2026-09-04T19:50:57.675879+00:00", "trade", 6.73, 62.0]
["2026-09-04T19:50:57.675882+00:00", "trade", 6.73, 625.0]
["2026-09-04T19:50:57.675883+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:57.675884+00:00", "trade", 6.73, 17.0]
["2026-09-04T19:50:57.675887+00:00", "trade", 6.73, 7.0]
["2026-09-04T19:50:57.675898+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:57.675962+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:57.675983+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:57.676009+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:57.676090+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:57.676293+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:57.676382+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:57.676396+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:57.676409+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:57.676506+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:57.676628+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:57.676680+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:57.677176+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:57.677322+00:00", "trade", 6.735, 140.0]
["2026-09-04T19:50:57.677834+00:00", "trade", 6.73, 400.0]
["2026-09-04T19:50:57.678014+00:00", "trade", 6.73, 9000.0]
["2026-09-04T19:50:57.678363+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:57.681583+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:50:57.681936+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:50:57.682125+00:00", "trade", 6.74, 70.0]
["2026-09-04T19:50:57.684061+00:00", "trade", 6.74, 25.0]
["2026-09-04T19:50:57.690361+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:50:57.703628+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:50:57.727158+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:57.830558+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.024920+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:50:58.121489+00:00", "trade", 6.73, 11.0]
["2026-09-04T19:50:58.125849+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.125861+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.160865+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.165116+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.228197+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:50:58.228450+00:00", "trade", 6.74, 1000.0]
["2026-09-04T19:50:58.228624+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.228854+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.228877+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.228907+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.228919+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.229067+00:00", "trade", 6.7305, 51.0]
["2026-09-04T19:50:58.229211+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.229254+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.229728+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.229738+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.239735+00:00", "trade", 6.7201, 1.0]
["2026-09-04T19:50:58.251443+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:50:58.252134+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.339792+00:00", "trade", 6.74, 69.0]
["2026-09-04T19:50:58.339794+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.340249+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.340335+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.340342+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.340729+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.434379+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.892662+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.892935+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.893411+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:58.893422+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:59.066943+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:59.632441+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:59.642250+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:59.642278+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:59.642401+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:59.654044+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:59.685502+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:59.691376+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:50:59.695898+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.022200+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.022702+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.035670+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.036158+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.105001+00:00", "trade", 6.735, 3000.0]
["2026-09-04T19:51:00.105697+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.126281+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.165324+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.184228+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.246083+00:00", "trade", 6.73, 165.0]
["2026-09-04T19:51:00.246768+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.327453+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.402531+00:00", "trade", 6.73, 205.0]
["2026-09-04T19:51:00.433399+00:00", "trade", 6.74, 165.0]
["2026-09-04T19:51:00.434482+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.434543+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.434728+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.434897+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.435174+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.435881+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.459898+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.488995+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.500061+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.500728+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.552501+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.554724+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.555203+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.555650+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.555710+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.556165+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.556922+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.590390+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.718845+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.803612+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.910543+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:00.950814+00:00", "trade", 6.7204, 39.0]
["2026-09-04T19:51:00.994361+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:01.006934+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:01.073661+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:01.074046+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:51:01.138148+00:00", "trade", 6.7301, 11300.0]
["2026-09-04T19:51:01.138813+00:00", "trade", 6.7301, 6300.0]
["2026-09-04T19:51:01.138931+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:01.693319+00:00", "trade", 6.7393, 14.0]
["2026-09-04T19:51:01.695620+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:51:01.703358+00:00", "trade", 6.7301, 1.0]
["2026-09-04T19:51:02.169182+00:00", "trade", 6.7399, 40.0]
["2026-09-04T19:51:02.476538+00:00", "trade", 6.7399, 50.0]
["2026-09-04T19:51:02.959911+00:00", "trade", 6.73, 99.0]
["2026-09-04T19:51:02.999489+00:00", "trade", 6.735, 99.0]
["2026-09-04T19:51:04.311938+00:00", "trade", 6.7301, 600.0]
["2026-09-04T19:51:04.950163+00:00", "trade", 6.7212, 31.0]
["2026-09-04T19:51:05.485254+00:00", "trade", 6.73, 200.0]
["2026-09-04T19:51:05.643030+00:00", "trade", 6.7212, 2.0]
["2026-09-04T19:51:05.767158+00:00", "trade", 6.74, 450.0]
["2026-09-04T19:51:06.107275+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:06.107808+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:06.108284+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:06.108399+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:06.108407+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:06.171640+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:06.172096+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:06.186042+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:51:07.325095+00:00", "trade", 6.7301, 5000.0]
["2026-09-04T19:51:07.325715+00:00", "trade", 6.731, 56.0]
["2026-09-04T19:51:07.674178+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:51:07.674359+00:00", "trade", 6.74, 9.0]
["2026-09-04T19:51:07.674551+00:00", "trade", 6.74, 151.0]
["2026-09-04T19:51:07.674614+00:00", "trade", 6.74, 120.0]
["2026-09-04T19:51:07.675616+00:00", "trade", 6.74, 320.0]
["2026-09-04T19:51:07.675640+00:00", "trade", 6.74, 50.0]
["2026-09-04T19:51:07.675724+00:00", "trade", 6.74, 25.0]
["2026-09-04T19:51:07.675973+00:00", "trade", 6.74, 25.0]
["2026-09-04T19:51:07.676010+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:51:07.676867+00:00", "trade", 6.74, 2000.0]
["2026-09-04T19:51:08.020116+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:51:08.243285+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:10.649794+00:00", "trade", 6.7216, 20.0]
["2026-09-04T19:51:11.321299+00:00", "trade", 6.7281, 95.0]
["2026-09-04T19:51:11.731481+00:00", "trade", 6.74, 250.0]
["2026-09-04T19:51:11.799572+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:51:11.871764+00:00", "trade", 6.74, 25.0]
["2026-09-04T19:51:11.890492+00:00", "trade", 6.7399, 1.0]
["2026-09-04T19:51:11.948710+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:51:12.276271+00:00", "trade", 6.73, 93.0]
["2026-09-04T19:51:13.216559+00:00", "trade", 6.7399, 4500.0]
["2026-09-04T19:51:14.065248+00:00", "trade", 6.722, 4.0]
["2026-09-04T19:51:14.964729+00:00", "trade", 6.722, 79.0]
["2026-09-04T19:51:15.038127+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:51:15.296200+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:51:15.506812+00:00", "trade", 6.735, 10.0]
["2026-09-04T19:51:16.056002+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:51:16.056368+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:16.149516+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:51:16.150509+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:16.150966+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:16.814140+00:00", "trade", 6.74, 25.0]
["2026-09-04T19:51:17.222646+00:00", "trade", 6.7093, 100.0]
["2026-09-04T19:51:17.225583+00:00", "trade", 6.7093, 100.0]
["2026-09-04T19:51:17.226714+00:00", "trade", 6.7093, 100.0]
["2026-09-04T19:51:17.465678+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:17.551502+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:51:17.674408+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:51:17.674921+00:00", "trade", 6.74, 9.0]
["2026-09-04T19:51:17.675456+00:00", "trade", 6.74, 31.0]
["2026-09-04T19:51:17.675532+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:17.675576+00:00", "trade", 6.74, 40.0]
["2026-09-04T19:51:17.675594+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:17.675605+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:51:17.676032+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:17.676033+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:51:17.676096+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:17.676274+00:00", "trade", 6.74, 11.0]
["2026-09-04T19:51:17.677079+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:17.678428+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:17.678894+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:17.678935+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:17.694032+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:51:17.694453+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:51:17.852939+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:18.011546+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:18.088158+00:00", "trade", 6.735, 158.0]
["2026-09-04T19:51:18.088178+00:00", "trade", 6.73, 158.0]
["2026-09-04T19:51:18.088189+00:00", "trade", 6.735, 20.0]
["2026-09-04T19:51:18.088201+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:51:18.088217+00:00", "trade", 6.735, 20.0]
["2026-09-04T19:51:18.088249+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:51:18.088270+00:00", "trade", 6.735, 7.0]
["2026-09-04T19:51:18.088279+00:00", "trade", 6.73, 7.0]
["2026-09-04T19:51:18.274352+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:19.032716+00:00", "trade", 6.7293, 33.0]
["2026-09-04T19:51:19.039280+00:00", "trade", 6.7293, 31.0]
["2026-09-04T19:51:19.204310+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:51:19.256326+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:19.256421+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:19.256441+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:51:19.256873+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:19.256887+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:19.259484+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:19.259956+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:19.279015+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:19.280161+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:19.281290+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:19.281650+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:19.283078+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:19.401919+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:19.402398+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:19.402407+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:19.405376+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:19.483817+00:00", "trade", 6.735, 93.0]
["2026-09-04T19:51:19.483854+00:00", "trade", 6.73, 93.0]
["2026-09-04T19:51:19.483862+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:51:19.483877+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:51:19.483894+00:00", "trade", 6.735, 7.0]
["2026-09-04T19:51:19.483905+00:00", "trade", 6.73, 7.0]
["2026-09-04T19:51:19.553433+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:51:19.554046+00:00", "trade", 6.7341, 50.0]
["2026-09-04T19:51:20.021178+00:00", "trade", 6.7223, 100.0]
["2026-09-04T19:51:20.177022+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:51:20.222800+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:51:20.304436+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:20.311679+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:20.532993+00:00", "trade", 6.735, 5.0]
["2026-09-04T19:51:21.126993+00:00", "trade", 6.73, 125.0]
["2026-09-04T19:51:21.201024+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:21.201026+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:51:21.201541+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:21.201549+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:21.201796+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:21.811179+00:00", "trade", 6.7374, 100.0]
["2026-09-04T19:51:21.879998+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:51:21.947388+00:00", "trade", 6.7326, 7.0]
["2026-09-04T19:51:22.090760+00:00", "trade", 6.73, 209.0]
["2026-09-04T19:51:22.159861+00:00", "trade", 6.7251, 17.0]
["2026-09-04T19:51:22.227731+00:00", "trade", 6.73, 281.0]
["2026-09-04T19:51:22.228348+00:00", "trade", 6.7334, 54.0]
["2026-09-04T19:51:22.228549+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:22.422539+00:00", "trade", 6.74, 281.0]
["2026-09-04T19:51:22.565669+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:51:22.604303+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:51:24.982135+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:51:24.982144+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:51:25.057282+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:25.057733+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:25.142147+00:00", "trade", 6.735, 74.0]
["2026-09-04T19:51:25.177116+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:25.177118+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:51:25.177563+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:25.177587+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:25.178161+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:25.178614+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:25.179677+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:25.507107+00:00", "trade", 6.7314, 1.0]
["2026-09-04T19:51:25.642748+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:25.706373+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:25.706401+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:27.163720+00:00", "trade", 6.735, 3000.0]
["2026-09-04T19:51:27.673308+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:51:27.673375+00:00", "trade", 6.74, 99.0]
["2026-09-04T19:51:27.675251+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:51:27.675255+00:00", "trade", 6.74, 60.0]
["2026-09-04T19:51:27.675589+00:00", "trade", 6.74, 40.0]
["2026-09-04T19:51:27.675595+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:51:27.675601+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:51:27.675607+00:00", "trade", 6.74, 50.0]
["2026-09-04T19:51:27.675730+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:27.886919+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:27.894911+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:28.014300+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:28.255747+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:29.094873+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:30.170847+00:00", "trade", 6.735, 5.0]
["2026-09-04T19:51:30.170876+00:00", "trade", 6.73, 5.0]
["2026-09-04T19:51:34.072608+00:00", "trade", 6.74, 19.0]
["2026-09-04T19:51:34.074861+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:34.392740+00:00", "trade", 6.7326, 1.0]
["2026-09-04T19:51:35.096331+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:35.136676+00:00", "trade", 6.7228, 156.0]
["2026-09-04T19:51:35.483914+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:35.483915+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:51:35.484437+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:35.484516+00:00", "trade", 6.74, 56.0]
["2026-09-04T19:51:35.484519+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:51:35.484520+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:51:35.484617+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:35.484906+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:35.491769+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:35.626033+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:35.688894+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:35.804209+00:00", "trade", 6.7323, 7.0]
["2026-09-04T19:51:35.804943+00:00", "trade", 6.735, 209.0]
["2026-09-04T19:51:35.805682+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:35.806132+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:35.834429+00:00", "trade", 6.735, 158.0]
["2026-09-04T19:51:35.834856+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:35.926935+00:00", "trade", 6.7377, 327.0]
["2026-09-04T19:51:35.927687+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:36.473490+00:00", "trade", 6.735, 5.0]
["2026-09-04T19:51:36.588091+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:51:36.726477+00:00", "trade", 6.7229, 14.0]
["2026-09-04T19:51:36.877094+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:37.067924+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:37.140122+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:37.140579+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:37.228582+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:37.327401+00:00", "trade", 6.7379, 34.0]
["2026-09-04T19:51:37.460978+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:37.543135+00:00", "trade", 6.726, 396.0]
["2026-09-04T19:51:37.643523+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:51:37.674273+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:51:37.675363+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:51:37.675632+00:00", "trade", 6.74, 50.0]
["2026-09-04T19:51:37.675638+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:51:37.675875+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:37.675877+00:00", "trade", 6.74, 210.0]
["2026-09-04T19:51:37.676313+00:00", "trade", 6.74, 11.0]
["2026-09-04T19:51:37.677201+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:37.677658+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:37.678320+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:38.530516+00:00", "trade", 6.7362, 21.0]
["2026-09-04T19:51:38.531694+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:38.819527+00:00", "trade", 6.7399, 2.0]
["2026-09-04T19:51:39.168852+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:51:39.291425+00:00", "trade", 6.74, 16.0]
["2026-09-04T19:51:39.497523+00:00", "trade", 6.723, 20.0]
["2026-09-04T19:51:40.523608+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:51:40.523654+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:51:40.532213+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.532959+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.533502+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.533978+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.551765+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.629395+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.630084+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.630755+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.630844+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.630870+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.630892+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.631358+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.654473+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.657378+00:00", "trade", 6.7264, 243.0]
["2026-09-04T19:51:40.689213+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.689896+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.690836+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.690946+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.744483+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.744940+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.751069+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.809679+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.810058+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:40.810067+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:41.330760+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:41.331252+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:41.331644+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:41.331682+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:41.332199+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:41.332644+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:41.372162+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:41.372606+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:41.373017+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:41.406797+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:41.407009+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:41.407237+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:41.407530+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:41.965681+00:00", "trade", 6.735, 80.0]
["2026-09-04T19:51:41.965690+00:00", "trade", 6.73, 80.0]
["2026-09-04T19:51:41.965733+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:41.966372+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:41.966414+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:41.966500+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:41.966517+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:41.981306+00:00", "trade", 6.735, 1500.0]
["2026-09-04T19:51:42.335215+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:42.335655+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:42.335877+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:42.337971+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:42.435958+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:51:42.435967+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:51:42.436043+00:00", "trade", 6.74, 243.0]
["2026-09-04T19:51:42.436428+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:42.436471+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:51:42.436473+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:51:42.436474+00:00", "trade", 6.74, 143.0]
["2026-09-04T19:51:42.436474+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:42.436485+00:00", "trade", 6.74, 43.0]
["2026-09-04T19:51:42.436903+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:42.437470+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:42.437915+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:42.438127+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:42.470186+00:00", "trade", 6.7234, 23.0]
["2026-09-04T19:51:42.868160+00:00", "trade", 6.7269, 150.0]
["2026-09-04T19:51:43.605943+00:00", "trade", 6.73, 30.0]
["2026-09-04T19:51:44.683342+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:44.683367+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:51:44.683548+00:00", "trade", 6.74, 290.0]
["2026-09-04T19:51:44.683802+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:44.683810+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:44.684228+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:44.684269+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:44.684611+00:00", "trade", 6.74, 4310.0]
["2026-09-04T19:51:44.684646+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:44.685172+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:45.326347+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:45.396042+00:00", "trade", 6.74, 7.0]
["2026-09-04T19:51:45.660643+00:00", "trade", 6.735, 75.0]
["2026-09-04T19:51:46.683355+00:00", "trade", 6.7238, 36.0]
["2026-09-04T19:51:47.278708+00:00", "trade", 6.73, 7.0]
["2026-09-04T19:51:47.280873+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:51:47.589804+00:00", "trade", 6.7274, 77.0]
["2026-09-04T19:51:47.674257+00:00", "trade", 6.74, 160.0]
["2026-09-04T19:51:47.674320+00:00", "trade", 6.74, 120.0]
["2026-09-04T19:51:47.674789+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:51:48.021316+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:48.321546+00:00", "trade", 6.74, 250.0]
["2026-09-04T19:51:48.529404+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:48.529565+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:48.968796+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:48.969474+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:49.075274+00:00", "trade", 6.7323, 16.0]
["2026-09-04T19:51:49.694159+00:00", "trade", 6.74, 80.0]
["2026-09-04T19:51:49.694703+00:00", "trade", 6.74, 64.0]
["2026-09-04T19:51:49.694846+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:49.695161+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:49.696153+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:50.301116+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:51:51.671955+00:00", "trade", 6.735, 1700.0]
["2026-09-04T19:51:51.672365+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:51.672462+00:00", "trade", 6.735, 1700.0]
["2026-09-04T19:51:51.672502+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:51.672567+00:00", "trade", 6.7384, 22.0]
["2026-09-04T19:51:51.674221+00:00", "trade", 6.735, 1700.0]
["2026-09-04T19:51:51.674660+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:51.674689+00:00", "trade", 6.735, 119.0]
["2026-09-04T19:51:51.675118+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:51.675409+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:51.686480+00:00", "trade", 6.7399, 75.0]
["2026-09-04T19:51:51.687178+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:51.725487+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:51.785665+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:51.786485+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:51.786637+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:51.795986+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:51.946724+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:54.604574+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:56.222013+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:56.555091+00:00", "trade", 6.7313, 120.0]
["2026-09-04T19:51:57.039751+00:00", "trade", 6.73, 30.0]
["2026-09-04T19:51:57.039767+00:00", "trade", 6.735, 30.0]
["2026-09-04T19:51:57.104076+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:51:57.104121+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:51:57.104809+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:57.105388+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:57.105742+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:57.105766+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:58.001122+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:51:58.209639+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:58.209800+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:58.312558+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:59.236970+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:59.519887+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:59.519915+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:59.520553+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:51:59.520612+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:00.213450+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:00.828788+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:52:00.829479+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:01.046773+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:52:01.046898+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:52:01.049263+00:00", "trade", 6.73, 249.0]
["2026-09-04T19:52:01.094967+00:00", "trade", 6.7399, 17.0]
["2026-09-04T19:52:01.714987+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:01.760892+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:52:01.902453+00:00", "trade", 6.74, 249.0]
["2026-09-04T19:52:01.948437+00:00", "trade", 6.732, 1.0]
["2026-09-04T19:52:02.761702+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:02.761729+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:02.900754+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:03.164360+00:00", "trade", 6.711, 100.0]
["2026-09-04T19:52:03.258667+00:00", "trade", 6.73, 99.0]
["2026-09-04T19:52:03.308897+00:00", "trade", 6.7326, 99.0]
["2026-09-04T19:52:03.873950+00:00", "trade", 6.7331, 1.0]
["2026-09-04T19:52:04.000151+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:04.291546+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:04.541568+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:04.586920+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:04.726856+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:05.034735+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:05.631978+00:00", "trade", 6.74, 800.0]
["2026-09-04T19:52:05.968647+00:00", "trade", 6.735, 2.0]
["2026-09-04T19:52:06.146185+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:06.186943+00:00", "trade", 6.736, 100.0]
["2026-09-04T19:52:06.253470+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:06.287666+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:06.402156+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:06.636167+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:06.761732+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:06.761759+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:06.825695+00:00", "trade", 6.735, 1000.0]
["2026-09-04T19:52:07.610103+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:07.612654+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:08.199367+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:08.408136+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:52:08.408145+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:52:08.425349+00:00", "trade", 6.7326, 100.0]
["2026-09-04T19:52:09.773701+00:00", "trade", 6.74, 10000.0]
["2026-09-04T19:52:09.776654+00:00", "trade", 6.735, 131.0]
["2026-09-04T19:52:10.066637+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:10.066663+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:10.067870+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:13.608995+00:00", "trade", 6.7357, 1000.0]
["2026-09-04T19:52:13.812589+00:00", "trade", 6.7377, 100.0]
["2026-09-04T19:52:14.706853+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:15.017400+00:00", "trade", 6.735, 2000.0]
["2026-09-04T19:52:15.499741+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:15.942200+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:52:16.059036+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:17.144466+00:00", "trade", 6.735, 1770.0]
["2026-09-04T19:52:17.144508+00:00", "trade", 6.735, 232.0]
["2026-09-04T19:52:17.144516+00:00", "trade", 6.73, 1770.0]
["2026-09-04T19:52:17.144542+00:00", "trade", 6.73, 232.0]
["2026-09-04T19:52:17.144550+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:52:17.144559+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:52:17.144567+00:00", "trade", 6.735, 20.0]
["2026-09-04T19:52:17.144587+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:52:17.144763+00:00", "trade", 6.735, 5878.0]
["2026-09-04T19:52:17.146106+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:17.146133+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:17.233819+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:52:17.233833+00:00", "trade", 6.735, 4.0]
["2026-09-04T19:52:17.233837+00:00", "trade", 6.735, 4.0]
["2026-09-04T19:52:17.233968+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:52:17.234921+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:52:17.235271+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:52:17.235377+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:52:17.235423+00:00", "trade", 6.7305, 392.0]
["2026-09-04T19:52:17.871079+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:17.993802+00:00", "trade", 6.735, 4500.0]
["2026-09-04T19:52:19.363136+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:52:19.456108+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:19.538629+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:19.539085+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:20.060764+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:20.565758+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:52:21.728399+00:00", "trade", 6.7362, 33.0]
["2026-09-04T19:52:22.931287+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:52:22.931314+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:52:23.069980+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:52:23.134267+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:23.635109+00:00", "trade", 6.7326, 26.0]
["2026-09-04T19:52:23.997700+00:00", "trade", 6.7326, 2.0]
["2026-09-04T19:52:24.020045+00:00", "trade", 6.7326, 1.0]
["2026-09-04T19:52:24.054289+00:00", "trade", 6.7318, 13.0]
["2026-09-04T19:52:24.161734+00:00", "trade", 6.7326, 100.0]
["2026-09-04T19:52:24.381329+00:00", "trade", 6.735, 50.0]
["2026-09-04T19:52:24.619770+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:52:24.620686+00:00", "trade", 6.735, 980.0]
["2026-09-04T19:52:24.649620+00:00", "trade", 6.735, 50.0]
["2026-09-04T19:52:24.649809+00:00", "trade", 6.7374, 3.0]
["2026-09-04T19:52:25.375976+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:25.732485+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:25.732509+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:26.300186+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:26.300212+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:27.436243+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:52:27.443816+00:00", "trade", 6.735, 84.0]
["2026-09-04T19:52:27.443931+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:52:27.483650+00:00", "trade", 6.7126, 1400.0]
["2026-09-04T19:52:27.487374+00:00", "trade", 6.7126, 900.0]
["2026-09-04T19:52:27.488967+00:00", "trade", 6.7126, 400.0]
["2026-09-04T19:52:27.490678+00:00", "trade", 6.7126, 300.0]
["2026-09-04T19:52:27.492341+00:00", "trade", 6.7126, 200.0]
["2026-09-04T19:52:27.492589+00:00", "trade", 6.7126, 100.0]
["2026-09-04T19:52:27.494346+00:00", "trade", 6.7126, 900.0]
["2026-09-04T19:52:27.682319+00:00", "trade", 6.735, 54.0]
["2026-09-04T19:52:28.925997+00:00", "trade", 6.7319, 260.0]
["2026-09-04T19:52:29.483922+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:52:29.671945+00:00", "trade", 6.735, 20.0]
["2026-09-04T19:52:29.671985+00:00", "trade", 6.735, 212.0]
["2026-09-04T19:52:29.671997+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:52:29.672019+00:00", "trade", 6.73, 212.0]
["2026-09-04T19:52:31.840225+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:31.920425+00:00", "trade", 6.7374, 1.0]
["2026-09-04T19:52:31.927582+00:00", "trade", 6.7323, 26.0]
["2026-09-04T19:52:32.182180+00:00", "trade", 6.7319, 100.0]
["2026-09-04T19:52:32.185718+00:00", "trade", 6.7319, 4.0]
["2026-09-04T19:52:32.261343+00:00", "trade", 6.735, 2.0]
["2026-09-04T19:52:33.216194+00:00", "trade", 6.735, 19.0]
["2026-09-04T19:52:34.058287+00:00", "trade", 6.7374, 20.0]
["2026-09-04T19:52:34.060202+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:34.296856+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:52:34.589664+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:52:34.695084+00:00", "trade", 6.7362, 73.0]
["2026-09-04T19:52:34.756088+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:34.821629+00:00", "trade", 6.7323, 8.0]
["2026-09-04T19:52:35.707494+00:00", "trade", 6.74, 53.0]
["2026-09-04T19:52:35.707514+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:35.708170+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:35.708179+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:35.708189+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:35.708579+00:00", "trade", 6.74, 66.0]
["2026-09-04T19:52:35.708656+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:52:35.708661+00:00", "trade", 6.735, 55.0]
["2026-09-04T19:52:35.708661+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:35.708663+00:00", "trade", 6.74, 276.0]
["2026-09-04T19:52:35.708664+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:52:35.708668+00:00", "trade", 6.74, 250.0]
["2026-09-04T19:52:35.708668+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:52:35.708670+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:52:35.708671+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:35.708672+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:52:35.708677+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:52:35.708677+00:00", "trade", 6.74, 786.0]
["2026-09-04T19:52:35.708677+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:52:35.708677+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:35.708679+00:00", "trade", 6.74, 2000.0]
["2026-09-04T19:52:35.708685+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:52:35.708685+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:35.708686+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:52:35.708686+00:00", "trade", 6.74, 55.0]
["2026-09-04T19:52:35.708687+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:52:35.708693+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:52:35.708694+00:00", "trade", 6.74, 212.0]
["2026-09-04T19:52:35.708695+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:52:35.709023+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:35.709024+00:00", "trade", 6.74, 7000.0]
["2026-09-04T19:52:35.709024+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:52:35.709024+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:52:35.709044+00:00", "trade", 6.74, 12.0]
["2026-09-04T19:52:35.709049+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:52:35.709053+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:52:35.709056+00:00", "trade", 6.74, 250.0]
["2026-09-04T19:52:35.709062+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:52:35.709064+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:52:35.709076+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:52:35.709127+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:52:35.709146+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709154+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709163+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709170+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709177+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709183+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709190+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709197+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709203+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709210+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709216+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709224+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709230+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709237+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709250+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709263+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709271+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709284+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709290+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709295+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709296+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709303+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709304+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709311+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709318+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709339+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709352+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:52:35.709371+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:52:35.709387+00:00", "trade", 6.74, 1857.0]
["2026-09-04T19:52:35.709389+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:52:35.709390+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.709391+00:00", "trade", 6.74, 17.0]
["2026-09-04T19:52:35.709391+00:00", "trade", 6.74, 50.0]
["2026-09-04T19:52:35.709397+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.709463+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.709476+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.709483+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.709499+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.709500+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.709508+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.709526+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.709586+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.709718+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.709754+00:00", "trade", 6.745, 250.0]
["2026-09-04T19:52:35.709771+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:52:35.709777+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.709814+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.709833+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.709840+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.709879+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.709881+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:52:35.709958+00:00", "trade", 6.74, 11.0]
["2026-09-04T19:52:35.710173+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.710193+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.710294+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.710626+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.710957+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.714693+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:52:35.714951+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.721517+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.721953+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:52:35.722379+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.722386+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.722408+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.722969+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.724225+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:52:35.728299+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.729146+00:00", "trade", 6.75, 258.0]
["2026-09-04T19:52:35.729147+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:52:35.729148+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:52:35.729150+00:00", "trade", 6.75, 170.0]
["2026-09-04T19:52:35.729155+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:52:35.729155+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:52:35.729155+00:00", "trade", 6.75, 800.0]
["2026-09-04T19:52:35.729159+00:00", "trade", 6.75, 700.0]
["2026-09-04T19:52:35.729162+00:00", "trade", 6.75, 198.0]
["2026-09-04T19:52:35.729163+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:52:35.729166+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:52:35.729166+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:52:35.729168+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:52:35.729170+00:00", "trade", 6.75, 900.0]
["2026-09-04T19:52:35.729173+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:52:35.729174+00:00", "trade", 6.75, 4200.0]
["2026-09-04T19:52:35.729672+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.729809+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.729862+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:52:35.729862+00:00", "trade", 6.75, 250.0]
["2026-09-04T19:52:35.729862+00:00", "trade", 6.75, 250.0]
["2026-09-04T19:52:35.729862+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:52:35.729864+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:52:35.729865+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:52:35.729865+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:52:35.729871+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:52:35.729873+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:52:35.729873+00:00", "trade", 6.75, 539.0]
["2026-09-04T19:52:35.729897+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.730010+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.730042+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.730055+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:52:35.730056+00:00", "trade", 6.75, 162.0]
["2026-09-04T19:52:35.730058+00:00", "trade", 6.75, 900.0]
["2026-09-04T19:52:35.730224+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.730276+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.730369+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.730370+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.730376+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.730526+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.730610+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.730807+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.730876+00:00", "trade", 6.75, 11.0]
["2026-09-04T19:52:35.730879+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:52:35.730879+00:00", "trade", 6.75, 62.0]
["2026-09-04T19:52:35.730879+00:00", "trade", 6.75, 90.0]
["2026-09-04T19:52:35.730903+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.730987+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:52:35.731005+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.731028+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.739872+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.743858+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:52:35.743860+00:00", "trade", 6.75, 1500.0]
["2026-09-04T19:52:35.744157+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.744547+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.745092+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.745547+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.767484+00:00", "trade", 6.75, 1300.0]
["2026-09-04T19:52:35.768139+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.768157+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.768164+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.768855+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.769311+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.771501+00:00", "trade", 6.74, 9.0]
["2026-09-04T19:52:35.771974+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.773015+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.850120+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:35.899400+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:36.208602+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:52:36.489342+00:00", "trade", 6.7426, 8.0]
["2026-09-04T19:52:36.510674+00:00", "trade", 6.7426, 1.0]
["2026-09-04T19:52:37.030457+00:00", "trade", 6.74, 202.0]
["2026-09-04T19:52:37.031132+00:00", "trade", 6.745, 798.0]
["2026-09-04T19:52:37.031203+00:00", "trade", 6.745, 9000.0]
["2026-09-04T19:52:37.066773+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:37.423204+00:00", "trade", 6.745, 2570.0]
["2026-09-04T19:52:37.423828+00:00", "trade", 6.7446, 50.0]
["2026-09-04T19:52:37.621104+00:00", "trade", 6.745, 180.0]
["2026-09-04T19:52:37.623769+00:00", "trade", 6.745, 575.0]
["2026-09-04T19:52:37.623769+00:00", "trade", 6.745, 27.0]
["2026-09-04T19:52:37.626747+00:00", "trade", 6.745, 74.0]
["2026-09-04T19:52:37.628022+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:52:37.628229+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:52:37.628288+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:52:37.628347+00:00", "trade", 6.745, 456.0]
["2026-09-04T19:52:37.628408+00:00", "trade", 6.745, 155.0]
["2026-09-04T19:52:37.628958+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:52:37.629014+00:00", "trade", 6.745, 240.0]
["2026-09-04T19:52:37.664268+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:52:37.664356+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:52:37.664956+00:00", "trade", 6.745, 953.0]
["2026-09-04T19:52:37.669019+00:00", "trade", 6.74, 13.0]
["2026-09-04T19:52:37.669357+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:37.669366+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:37.669374+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:37.669388+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:37.669409+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:37.669418+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:37.669819+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:37.669837+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:37.683541+00:00", "trade", 6.74, 183.0]
["2026-09-04T19:52:37.719160+00:00", "trade", 6.745, 376.0]
["2026-09-04T19:52:37.719906+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:37.756766+00:00", "trade", 6.745, 500.0]
["2026-09-04T19:52:37.757250+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:37.757463+00:00", "trade", 6.7352, 25.0]
["2026-09-04T19:52:37.832293+00:00", "trade", 6.7426, 1.0]
["2026-09-04T19:52:37.833179+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:38.036995+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:38.161402+00:00", "trade", 6.7294, 312.0]
["2026-09-04T19:52:38.313829+00:00", "trade", 6.7415, 2000.0]
["2026-09-04T19:52:38.491381+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:38.491837+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:38.491849+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:38.540919+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:38.833036+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:38.959543+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:39.543654+00:00", "trade", 6.7499, 1.0]
["2026-09-04T19:52:39.547480+00:00", "trade", 6.7474, 2.0]
["2026-09-04T19:52:40.077592+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:40.263870+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:52:40.264560+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:40.612701+00:00", "trade", 6.7426, 34.0]
["2026-09-04T19:52:40.635943+00:00", "trade", 6.7426, 1.0]
["2026-09-04T19:52:41.478768+00:00", "trade", 6.7423, 2.0]
["2026-09-04T19:52:41.573982+00:00", "trade", 6.7466, 20.0]
["2026-09-04T19:52:41.775051+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:52:41.775077+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:52:42.061751+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:52:42.129072+00:00", "trade", 6.7426, 100.0]
["2026-09-04T19:52:42.627803+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:42.628269+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:42.635219+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:52:42.733858+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:52:42.733867+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:52:42.803800+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:52:42.803836+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:52:42.826374+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:52:42.853458+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:52:42.853458+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:42.860482+00:00", "trade", 6.7297, 14.0]
["2026-09-04T19:52:43.037488+00:00", "trade", 6.745, 5000.0]
["2026-09-04T19:52:43.054416+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:52:43.054459+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:52:43.113206+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:52:43.113214+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:52:43.163673+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:52:43.163687+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:52:43.835787+00:00", "trade", 6.745, 2500.0]
["2026-09-04T19:52:44.521985+00:00", "trade", 6.745, 4500.0]
["2026-09-04T19:52:44.523728+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:52:44.575244+00:00", "trade", 6.745, 9.0]
["2026-09-04T19:52:44.631724+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:45.074085+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:45.188252+00:00", "trade", 6.7413, 4500.0]
["2026-09-04T19:52:45.240090+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:45.243537+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:45.333193+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:45.463709+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:45.876435+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:45.877383+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:45.877391+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:45.878316+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:45.878332+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:46.222777+00:00", "trade", 6.745, 548.0]
["2026-09-04T19:52:46.484506+00:00", "trade", 6.7405, 202.0]
["2026-09-04T19:52:48.017525+00:00", "trade", 6.7305, 25.0]
["2026-09-04T19:52:48.450311+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:48.450769+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:48.523066+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:52:48.636601+00:00", "trade", 6.7426, 1.0]
["2026-09-04T19:52:48.658606+00:00", "trade", 6.7426, 1.0]
["2026-09-04T19:52:48.797466+00:00", "trade", 6.74, 6000.0]
["2026-09-04T19:52:48.889589+00:00", "trade", 6.7164, 300.0]
["2026-09-04T19:52:48.893379+00:00", "trade", 6.7164, 100.0]
["2026-09-04T19:52:48.894709+00:00", "trade", 6.7164, 100.0]
["2026-09-04T19:52:49.679514+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:52:49.682037+00:00", "trade", 6.745, 20.0]
["2026-09-04T19:52:49.801901+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:50.309274+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:50.310645+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:50.311529+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:50.331307+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:50.469494+00:00", "trade", 6.75, 800.0]
["2026-09-04T19:52:50.743638+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:52:50.907515+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:51.524233+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:52.446771+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:52:52.449163+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:52:52.449510+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:53.513577+00:00", "trade", 6.75, 103.0]
["2026-09-04T19:52:53.538104+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:52:53.824312+00:00", "trade", 6.7431, 1.0]
["2026-09-04T19:52:54.785078+00:00", "trade", 6.745, 1000.0]
["2026-09-04T19:52:55.081763+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:52:55.162341+00:00", "trade", 6.7414, 183.0]
["2026-09-04T19:52:55.724393+00:00", "trade", 6.7385, 55.0]
["2026-09-04T19:52:56.222934+00:00", "trade", 6.745, 473.0]
["2026-09-04T19:52:56.347428+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:52:57.408869+00:00", "trade", 6.7425, 100.0]
["2026-09-04T19:52:57.936097+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:52:59.458966+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:00.044247+00:00", "trade", 6.745, 15.0]
["2026-09-04T19:53:00.044247+00:00", "trade", 6.745, 15.0]
["2026-09-04T19:53:00.044503+00:00", "trade", 6.745, 15.0]
["2026-09-04T19:53:00.044503+00:00", "trade", 6.745, 15.0]
["2026-09-04T19:53:00.044507+00:00", "trade", 6.745, 15.0]
["2026-09-04T19:53:00.044508+00:00", "trade", 6.745, 15.0]
["2026-09-04T19:53:00.044509+00:00", "trade", 6.745, 15.0]
["2026-09-04T19:53:00.044510+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:53:00.128893+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:00.312079+00:00", "trade", 6.7425, 10.0]
["2026-09-04T19:53:00.398530+00:00", "trade", 6.7486, 460.0]
["2026-09-04T19:53:00.527148+00:00", "trade", 6.74, 99.0]
["2026-09-04T19:53:00.527297+00:00", "trade", 6.74, 170.0]
["2026-09-04T19:53:00.527345+00:00", "trade", 6.745, 49.0]
["2026-09-04T19:53:00.527346+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:53:00.527347+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:53:00.527377+00:00", "trade", 6.74, 154.0]
["2026-09-04T19:53:00.528462+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:00.579106+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:00.585991+00:00", "trade", 6.7431, 99.0]
["2026-09-04T19:53:00.586696+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:00.685366+00:00", "trade", 6.745, 3000.0]
["2026-09-04T19:53:00.720257+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:00.929029+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:01.099310+00:00", "trade", 6.7403, 1.0]
["2026-09-04T19:53:01.114391+00:00", "trade", 6.7403, 1.0]
["2026-09-04T19:53:01.186259+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:01.378919+00:00", "trade", 6.7414, 321.0]
["2026-09-04T19:53:01.379628+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:01.480159+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:01.484107+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:01.637823+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:02.207612+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:02.210372+00:00", "trade", 6.74, 158.0]
["2026-09-04T19:53:02.211030+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:02.211141+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:02.557674+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:02.558136+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:02.558155+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:02.558595+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:02.934267+00:00", "trade", 6.745, 65.0]
["2026-09-04T19:53:02.934948+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:02.996311+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:03.189045+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:53:03.351822+00:00", "trade", 6.74, 99.0]
["2026-09-04T19:53:03.352260+00:00", "trade", 6.74, 102.0]
["2026-09-04T19:53:03.352375+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:53:03.352384+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:53:03.352400+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:03.352773+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:03.374912+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:03.375359+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:03.414019+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:03.420037+00:00", "trade", 6.7403, 99.0]
["2026-09-04T19:53:03.420737+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:03.637903+00:00", "trade", 6.7436, 32.0]
["2026-09-04T19:53:03.640261+00:00", "trade", 6.7422, 67.0]
["2026-09-04T19:53:03.640310+00:00", "trade", 6.7414, 241.0]
["2026-09-04T19:53:04.025354+00:00", "trade", 6.7403, 11.0]
["2026-09-04T19:53:04.049232+00:00", "trade", 6.7403, 1.0]
["2026-09-04T19:53:04.096964+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:04.321054+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:04.585003+00:00", "trade", 6.74, 10000.0]
["2026-09-04T19:53:04.585622+00:00", "trade", 6.743, 50.0]
["2026-09-04T19:53:04.596879+00:00", "trade", 6.7426, 56.0]
["2026-09-04T19:53:05.868995+00:00", "trade", 6.7426, 1.0]
["2026-09-04T19:53:06.222885+00:00", "trade", 6.745, 421.0]
["2026-09-04T19:53:06.824150+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:53:06.824179+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:53:06.824922+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:06.825373+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:06.846042+00:00", "trade", 6.7474, 10.0]
["2026-09-04T19:53:06.879339+00:00", "trade", 6.742, 1.0]
["2026-09-04T19:53:06.900574+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:07.057807+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:07.073817+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:53:07.077499+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:53:07.441999+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:07.442447+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:07.456565+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:07.686233+00:00", "trade", 6.74, 99.0]
["2026-09-04T19:53:07.716488+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:07.717315+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:07.789021+00:00", "trade", 6.7426, 99.0]
["2026-09-04T19:53:07.897909+00:00", "trade", 6.7426, 1.0]
["2026-09-04T19:53:07.970976+00:00", "trade", 6.74, 99.0]
["2026-09-04T19:53:08.017791+00:00", "trade", 6.7426, 99.0]
["2026-09-04T19:53:09.090128+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:53:09.856638+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:09.923953+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:09.945457+00:00", "trade", 6.74, 99.0]
["2026-09-04T19:53:09.946620+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:09.996550+00:00", "trade", 6.7426, 99.0]
["2026-09-04T19:53:10.016583+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:10.055031+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:10.194185+00:00", "trade", 6.74, 99.0]
["2026-09-04T19:53:10.256046+00:00", "trade", 6.7431, 99.0]
["2026-09-04T19:53:10.633334+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:53:11.348664+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:53:11.348680+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:11.558238+00:00", "trade", 6.7414, 260.0]
["2026-09-04T19:53:11.805954+00:00", "trade", 6.7405, 154.0]
["2026-09-04T19:53:12.897585+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:53:12.898276+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:13.009416+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:13.999994+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:53:14.000008+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:53:14.097391+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:14.097889+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:14.706198+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:14.706659+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:14.752623+00:00", "trade", 6.744, 75.0]
["2026-09-04T19:53:15.048142+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:15.049104+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:15.049544+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:15.201830+00:00", "trade", 6.7424, 200.0]
["2026-09-04T19:53:15.310221+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:15.325809+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:15.823590+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:16.168574+00:00", "trade", 6.7423, 82.0]
["2026-09-04T19:53:16.222822+00:00", "trade", 6.745, 385.0]
["2026-09-04T19:53:16.262065+00:00", "trade", 6.7474, 20.0]
["2026-09-04T19:53:16.395963+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:53:16.444498+00:00", "trade", 6.7401, 170.0]
["2026-09-04T19:53:16.498470+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:16.622106+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:16.815528+00:00", "trade", 6.7176, 100.0]
["2026-09-04T19:53:16.818479+00:00", "trade", 6.7176, 100.0]
["2026-09-04T19:53:16.819740+00:00", "trade", 6.7176, 500.0]
["2026-09-04T19:53:16.958738+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:18.143037+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:53:18.246346+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:53:18.246351+00:00", "trade", 6.74, 14.0]
["2026-09-04T19:53:18.246751+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:18.246838+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:18.432009+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:18.529771+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:18.603012+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:53:19.724757+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:20.021859+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:20.057161+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:20.057689+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:20.857309+00:00", "trade", 6.7323, 400.0]
["2026-09-04T19:53:21.122919+00:00", "trade", 6.74, 135.0]
["2026-09-04T19:53:21.134977+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:53:21.589255+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:21.650752+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:21.807382+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:21.866439+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:21.982676+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:53:21.982712+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:53:21.983402+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:22.031476+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:53:22.241899+00:00", "trade", 6.74, 104.0]
["2026-09-04T19:53:22.447875+00:00", "trade", 6.74, 99.0]
["2026-09-04T19:53:22.599534+00:00", "trade", 6.7426, 99.0]
["2026-09-04T19:53:22.701221+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:53:22.943196+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:53:22.972839+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:53:22.973927+00:00", "trade", 6.75, 8.0]
["2026-09-04T19:53:22.976973+00:00", "trade", 6.75, 250.0]
["2026-09-04T19:53:22.977037+00:00", "trade", 6.75, 42.0]
["2026-09-04T19:53:23.032746+00:00", "trade", 6.7414, 14.0]
["2026-09-04T19:53:23.237049+00:00", "trade", 6.74, 99.0]
["2026-09-04T19:53:23.237772+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:23.292411+00:00", "trade", 6.7426, 99.0]
["2026-09-04T19:53:23.428402+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:23.429151+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:23.956491+00:00", "trade", 6.745, 19.0]
["2026-09-04T19:53:24.027202+00:00", "trade", 6.7426, 38.0]
["2026-09-04T19:53:24.312153+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:24.313124+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:25.062537+00:00", "trade", 6.7423, 110.0]
["2026-09-04T19:53:25.063190+00:00", "trade", 6.745, 154.0]
["2026-09-04T19:53:25.489402+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:26.067620+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:26.068213+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:26.222757+00:00", "trade", 6.745, 390.0]
["2026-09-04T19:53:26.382699+00:00", "trade", 6.74, 198.0]
["2026-09-04T19:53:26.455571+00:00", "trade", 6.74, 166.0]
["2026-09-04T19:53:26.636353+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:27.011625+00:00", "trade", 6.7426, 4.0]
["2026-09-04T19:53:27.701778+00:00", "trade", 6.74, 1000.0]
["2026-09-04T19:53:27.702503+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:27.794081+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:27.835693+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:27.882322+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:28.150600+00:00", "trade", 6.74, 2636.0]
["2026-09-04T19:53:28.203407+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:53:28.204091+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:28.204537+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163268+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:53:29.163270+00:00", "trade", 6.74, 248.0]
["2026-09-04T19:53:29.163271+00:00", "trade", 6.74, 4400.0]
["2026-09-04T19:53:29.163272+00:00", "trade", 6.74, 133.0]
["2026-09-04T19:53:29.163276+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163276+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163279+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:53:29.163279+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163294+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:53:29.163294+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163295+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163296+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163299+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163310+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:53:29.163326+00:00", "trade", 6.74, 84.0]
["2026-09-04T19:53:29.163384+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163388+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163393+00:00", "trade", 6.74, 46.0]
["2026-09-04T19:53:29.163394+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163397+00:00", "trade", 6.74, 2500.0]
["2026-09-04T19:53:29.163399+00:00", "trade", 6.74, 1100.0]
["2026-09-04T19:53:29.163402+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163403+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163407+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163412+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163414+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163421+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163427+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163433+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163436+00:00", "trade", 6.74, 603.0]
["2026-09-04T19:53:29.163441+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163462+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163469+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163482+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163483+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163502+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163503+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163510+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163511+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163517+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163523+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163524+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163530+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163537+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163537+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163545+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163546+00:00", "trade", 6.74, 104.0]
["2026-09-04T19:53:29.163551+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163552+00:00", "trade", 6.74, 45.0]
["2026-09-04T19:53:29.163558+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163573+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163586+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163593+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163600+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:53:29.163607+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163612+00:00", "trade", 6.74, 91.0]
["2026-09-04T19:53:29.163620+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163626+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163632+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163639+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163646+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163652+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163658+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163666+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163673+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163679+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163681+00:00", "trade", 6.74, 9.0]
["2026-09-04T19:53:29.163684+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163686+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163686+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163686+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163692+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163699+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163707+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163713+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163722+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163728+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163734+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163761+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163777+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163783+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163789+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163790+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163792+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163792+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:53:29.163795+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:53:29.163797+00:00", "trade", 6.74, 7.0]
["2026-09-04T19:53:29.163799+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:53:29.163800+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163804+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:53:29.163804+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:53:29.163807+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:53:29.163807+00:00", "trade", 6.74, 54.0]
["2026-09-04T19:53:29.163812+00:00", "trade", 6.74, 28.0]
["2026-09-04T19:53:29.163812+00:00", "trade", 6.74, 2700.0]
["2026-09-04T19:53:29.163816+00:00", "trade", 6.74, 56.0]
["2026-09-04T19:53:29.163816+00:00", "trade", 6.74, 700.0]
["2026-09-04T19:53:29.163820+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163820+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:53:29.163821+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163824+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:53:29.163824+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163828+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:53:29.163828+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:53:29.163829+00:00", "trade", 6.74, 11.0]
["2026-09-04T19:53:29.163829+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163831+00:00", "trade", 6.74, 55.0]
["2026-09-04T19:53:29.163831+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163835+00:00", "trade", 6.74, 150.0]
["2026-09-04T19:53:29.163835+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:53:29.163837+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:53:29.163839+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:53:29.163843+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:53:29.163843+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:53:29.163844+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163845+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:53:29.163865+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163865+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163867+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:53:29.163868+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:53:29.163868+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163872+00:00", "trade", 6.74, 177.0]
["2026-09-04T19:53:29.163887+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163892+00:00", "trade", 6.74, 95.0]
["2026-09-04T19:53:29.163894+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:53:29.163901+00:00", "trade", 6.74, 89.0]
["2026-09-04T19:53:29.163907+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:53:29.163909+00:00", "trade", 6.74, 723.0]
["2026-09-04T19:53:29.163909+00:00", "trade", 6.74, 54.0]
["2026-09-04T19:53:29.163910+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163914+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.163919+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:53:29.163922+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:29.163926+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:29.163979+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:29.164083+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:29.164085+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:53:29.164167+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:29.164337+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:29.164369+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:29.164424+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:29.164655+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:29.164803+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:29.164852+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:29.164893+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:53:29.164894+00:00", "trade", 6.74, 55.0]
["2026-09-04T19:53:29.165103+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:29.165599+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:29.165633+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:53:29.167490+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:29.175138+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:53:29.200146+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:53:29.353589+00:00", "trade", 6.735, 10.0]
["2026-09-04T19:53:29.354396+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:29.852025+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:53:29.852082+00:00", "trade", 6.735, 60.0]
["2026-09-04T19:53:30.033823+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:31.093017+00:00", "trade", 6.74, 7.0]
["2026-09-04T19:53:31.093047+00:00", "trade", 6.735, 7.0]
["2026-09-04T19:53:31.102784+00:00", "trade", 6.7399, 1.0]
["2026-09-04T19:53:31.550336+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:31.867436+00:00", "trade", 6.7374, 20.0]
["2026-09-04T19:53:31.909900+00:00", "trade", 6.735, 1700.0]
["2026-09-04T19:53:31.913461+00:00", "trade", 6.735, 1700.0]
["2026-09-04T19:53:31.913885+00:00", "trade", 6.735, 1700.0]
["2026-09-04T19:53:31.914359+00:00", "trade", 6.735, 1700.0]
["2026-09-04T19:53:31.914850+00:00", "trade", 6.735, 1700.0]
["2026-09-04T19:53:32.317379+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:33.316695+00:00", "trade", 6.74, 84.0]
["2026-09-04T19:53:33.564054+00:00", "trade", 6.735, 400.0]
["2026-09-04T19:53:33.567651+00:00", "trade", 6.74, 3300.0]
["2026-09-04T19:53:33.582476+00:00", "trade", 6.735, 1300.0]
["2026-09-04T19:53:33.788414+00:00", "trade", 6.7301, 104.0]
["2026-09-04T19:53:34.318309+00:00", "trade", 6.735, 361.0]
["2026-09-04T19:53:34.318410+00:00", "trade", 6.735, 139.0]
["2026-09-04T19:53:34.319391+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:34.587399+00:00", "trade", 6.7393, 48.0]
["2026-09-04T19:53:35.108706+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:53:35.108733+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:53:35.108854+00:00", "trade", 6.735, 4900.0]
["2026-09-04T19:53:35.179605+00:00", "trade", 6.7398, 5.0]
["2026-09-04T19:53:35.179738+00:00", "trade", 6.7398, 21.0]
["2026-09-04T19:53:35.180065+00:00", "trade", 6.7398, 10.0]
["2026-09-04T19:53:36.297768+00:00", "trade", 6.7326, 16.0]
["2026-09-04T19:53:36.315856+00:00", "trade", 6.7326, 1.0]
["2026-09-04T19:53:36.468708+00:00", "trade", 6.7337, 4.0]
["2026-09-04T19:53:36.470883+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:53:36.824103+00:00", "trade", 6.735, 5000.0]
["2026-09-04T19:53:37.050434+00:00", "trade", 6.7303, 135.0]
["2026-09-04T19:53:37.317679+00:00", "trade", 6.735, 108.0]
["2026-09-04T19:53:37.317770+00:00", "trade", 6.735, 103.0]
["2026-09-04T19:53:37.493448+00:00", "trade", 6.735, 108.0]
["2026-09-04T19:53:37.493449+00:00", "trade", 6.735, 81.0]
["2026-09-04T19:53:37.499331+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:53:37.898741+00:00", "trade", 6.735, 7.0]
["2026-09-04T19:53:38.120017+00:00", "trade", 6.7331, 1.0]
["2026-09-04T19:53:38.898417+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:39.185651+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:39.186589+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:39.292138+00:00", "trade", 6.7326, 26.0]
["2026-09-04T19:53:39.808951+00:00", "trade", 6.74, 30.0]
["2026-09-04T19:53:39.808976+00:00", "trade", 6.735, 30.0]
["2026-09-04T19:53:40.968968+00:00", "trade", 6.735, 6.0]
["2026-09-04T19:53:42.068982+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:53:42.288791+00:00", "trade", 6.735, 198.0]
["2026-09-04T19:53:42.289401+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:42.348456+00:00", "trade", 6.735, 166.0]
["2026-09-04T19:53:42.517213+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:53:44.539932+00:00", "trade", 6.7326, 100.0]
["2026-09-04T19:53:46.323761+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:53:46.532520+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:53:46.760616+00:00", "trade", 6.7399, 4.0]
["2026-09-04T19:53:46.835693+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:53:46.898086+00:00", "trade", 6.74, 50.0]
["2026-09-04T19:53:47.328638+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:47.329105+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:47.331913+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:47.395073+00:00", "trade", 6.735, 575.0]
["2026-09-04T19:53:47.395074+00:00", "trade", 6.735, 71.0]
["2026-09-04T19:53:47.443963+00:00", "trade", 6.735, 61.0]
["2026-09-04T19:53:47.450954+00:00", "trade", 6.735, 39.0]
["2026-09-04T19:53:48.933112+00:00", "trade", 6.7302, 1.0]
["2026-09-04T19:53:48.955793+00:00", "trade", 6.7302, 1.0]
["2026-09-04T19:53:50.097170+00:00", "trade", 6.73, 10000.0]
["2026-09-04T19:53:50.961728+00:00", "trade", 6.7342, 100.0]
["2026-09-04T19:53:51.632890+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:53:52.531612+00:00", "trade", 6.735, 30.0]
["2026-09-04T19:53:55.236031+00:00", "trade", 6.735, 45.0]
["2026-09-04T19:53:55.236548+00:00", "trade", 6.735, 99.0]
["2026-09-04T19:53:55.236579+00:00", "trade", 6.735, 19.0]
["2026-09-04T19:53:55.236630+00:00", "trade", 6.735, 14.0]
["2026-09-04T19:53:55.236664+00:00", "trade", 6.735, 169.0]
["2026-09-04T19:53:55.236689+00:00", "trade", 6.735, 149.0]
["2026-09-04T19:53:55.354307+00:00", "trade", 6.7342, 100.0]
["2026-09-04T19:53:57.475991+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:53:59.444232+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:54:00.052428+00:00", "trade", 6.7301, 2000.0]
["2026-09-04T19:54:00.361117+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:00.361157+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:00.361654+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:54:00.361893+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:00.362358+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:00.477404+00:00", "trade", 6.73, 99.0]
["2026-09-04T19:54:00.534597+00:00", "trade", 6.7326, 99.0]
["2026-09-04T19:54:00.672240+00:00", "trade", 6.73, 99.0]
["2026-09-04T19:54:00.724539+00:00", "trade", 6.7326, 99.0]
["2026-09-04T19:54:01.254077+00:00", "trade", 6.73, 99.0]
["2026-09-04T19:54:01.304258+00:00", "trade", 6.735, 99.0]
["2026-09-04T19:54:01.568978+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:01.656552+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:01.673052+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:02.709487+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:54:02.943395+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:04.589399+00:00", "trade", 6.7328, 27.0]
["2026-09-04T19:54:04.762813+00:00", "trade", 6.735, 21.0]
["2026-09-04T19:54:05.133635+00:00", "trade", 6.7374, 100.0]
["2026-09-04T19:54:07.611335+00:00", "trade", 6.7326, 100.0]
["2026-09-04T19:54:08.069093+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:54:08.157627+00:00", "trade", 6.735, 20.0]
["2026-09-04T19:54:08.157635+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:54:08.157676+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:54:08.157715+00:00", "trade", 6.73, 60.0]
["2026-09-04T19:54:08.157722+00:00", "trade", 6.735, 20.0]
["2026-09-04T19:54:08.173149+00:00", "trade", 6.735, 60.0]
["2026-09-04T19:54:08.896403+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:08.897610+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:09.112357+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:54:09.165740+00:00", "trade", 6.7326, 100.0]
["2026-09-04T19:54:09.245091+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:09.246003+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:09.281572+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:09.514079+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:09.514547+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:09.746691+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:10.005611+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:10.245903+00:00", "trade", 6.735, 199.0]
["2026-09-04T19:54:10.437778+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:10.438335+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:10.837239+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:10.838216+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:11.041077+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:11.041098+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:11.041111+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:11.329003+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:11.340664+00:00", "trade", 6.735, 300.0]
["2026-09-04T19:54:11.443754+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:54:11.804641+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:11.805220+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:12.260042+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:12.261012+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:12.982293+00:00", "trade", 6.735, 25.0]
["2026-09-04T19:54:16.089927+00:00", "trade", 6.735, 60.0]
["2026-09-04T19:54:16.089970+00:00", "trade", 6.73, 60.0]
["2026-09-04T19:54:16.410372+00:00", "trade", 6.731, 16.0]
["2026-09-04T19:54:16.809250+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:17.086215+00:00", "trade", 6.7326, 100.0]
["2026-09-04T19:54:17.147349+00:00", "trade", 6.7406, 16.0]
["2026-09-04T19:54:18.848672+00:00", "trade", 6.7326, 100.0]
["2026-09-04T19:54:19.257354+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:54:19.257362+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:54:19.693737+00:00", "trade", 6.73, 2000.0]
["2026-09-04T19:54:19.975204+00:00", "trade", 6.7327, 38.0]
["2026-09-04T19:54:20.644589+00:00", "trade", 6.7374, 18.0]
["2026-09-04T19:54:20.728196+00:00", "trade", 6.7301, 430.0]
["2026-09-04T19:54:22.064758+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:54:22.923144+00:00", "trade", 6.735, 50.0]
["2026-09-04T19:54:23.275097+00:00", "trade", 6.735, 60.0]
["2026-09-04T19:54:23.518455+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:54:23.518482+00:00", "trade", 6.735, 5.0]
["2026-09-04T19:54:23.615753+00:00", "trade", 6.735, 400.0]
["2026-09-04T19:54:23.980653+00:00", "trade", 6.7326, 99.0]
["2026-09-04T19:54:24.796274+00:00", "trade", 6.73, 14.0]
["2026-09-04T19:54:24.796647+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:54:24.933987+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:54:24.934015+00:00", "trade", 6.735, 5.0]
["2026-09-04T19:54:25.264666+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:54:26.524944+00:00", "trade", 6.735, 199.0]
["2026-09-04T19:54:26.593784+00:00", "trade", 6.735, 10.0]
["2026-09-04T19:54:26.831469+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:54:27.522862+00:00", "trade", 6.735, 5.0]
["2026-09-04T19:54:27.536303+00:00", "trade", 6.735, 132.0]
["2026-09-04T19:54:27.536361+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:54:27.536420+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:54:27.536824+00:00", "trade", 6.735, 600.0]
["2026-09-04T19:54:27.537115+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:54:27.556097+00:00", "trade", 6.735, 32.0]
["2026-09-04T19:54:27.556098+00:00", "trade", 6.735, 101.0]
["2026-09-04T19:54:27.556357+00:00", "trade", 6.735, 132.0]
["2026-09-04T19:54:28.647305+00:00", "trade", 6.7366, 100.0]
["2026-09-04T19:54:30.008069+00:00", "trade", 6.735, 15.0]
["2026-09-04T19:54:30.008071+00:00", "trade", 6.735, 15.0]
["2026-09-04T19:54:30.008337+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:54:30.008341+00:00", "trade", 6.735, 15.0]
["2026-09-04T19:54:30.008342+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:54:30.008344+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:54:30.008346+00:00", "trade", 6.735, 15.0]
["2026-09-04T19:54:30.008346+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:54:30.009945+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:54:30.021483+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:54:30.022580+00:00", "trade", 6.735, 94.0]
["2026-09-04T19:54:30.022580+00:00", "trade", 6.735, 106.0]
["2026-09-04T19:54:30.023141+00:00", "trade", 6.735, 17.0]
["2026-09-04T19:54:30.023141+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:54:30.023145+00:00", "trade", 6.735, 588.0]
["2026-09-04T19:54:30.024620+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:54:30.025152+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:54:30.261781+00:00", "trade", 6.7223, 100.0]
["2026-09-04T19:54:30.317384+00:00", "trade", 6.735, 500.0]
["2026-09-04T19:54:30.361388+00:00", "trade", 6.7223, 100.0]
["2026-09-04T19:54:30.414051+00:00", "trade", 6.735, 500.0]
["2026-09-04T19:54:30.419403+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:31.091771+00:00", "trade", 6.7223, 100.0]
["2026-09-04T19:54:32.138056+00:00", "trade", 6.73, 31.0]
["2026-09-04T19:54:33.012556+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:33.587046+00:00", "trade", 6.735, 400.0]
["2026-09-04T19:54:35.656914+00:00", "trade", 6.735, 500.0]
["2026-09-04T19:54:35.658967+00:00", "trade", 6.735, 700.0]
["2026-09-04T19:54:38.542195+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:38.542225+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:38.833580+00:00", "trade", 6.74, 6800.0]
["2026-09-04T19:54:38.840769+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:38.841384+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:38.887989+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:39.033457+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:39.033486+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:39.461716+00:00", "trade", 6.7314, 300.0]
["2026-09-04T19:54:39.956778+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:40.023015+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:40.025252+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:40.046845+00:00", "trade", 6.735, 15.0]
["2026-09-04T19:54:40.046848+00:00", "trade", 6.735, 15.0]
["2026-09-04T19:54:40.047112+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:54:40.047115+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:54:40.047120+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:54:40.047120+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:54:40.047124+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:54:40.047773+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:40.047788+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:40.047802+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:40.062246+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:40.062902+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:40.071154+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:40.086337+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:40.120053+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:40.144094+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:40.166739+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:54:40.206478+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:40.223418+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:40.457563+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:40.703905+00:00", "trade", 6.7388, 30.0]
["2026-09-04T19:54:41.040612+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:41.040632+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:41.040644+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:41.041252+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:41.188551+00:00", "trade", 6.735, 55.0]
["2026-09-04T19:54:41.380964+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:41.773863+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:41.773904+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:41.866448+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:42.076512+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:42.076539+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:43.148598+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:45.107912+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:54:45.353414+00:00", "trade", 6.7399, 5000.0]
["2026-09-04T19:54:45.466438+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:45.631944+00:00", "trade", 6.735, 6.0]
["2026-09-04T19:54:45.633502+00:00", "trade", 6.73, 6.0]
["2026-09-04T19:54:45.703187+00:00", "trade", 6.7379, 190.0]
["2026-09-04T19:54:45.853089+00:00", "trade", 6.73, 3.0]
["2026-09-04T19:54:45.859650+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:54:46.282781+00:00", "trade", 6.735, 125.0]
["2026-09-04T19:54:46.546345+00:00", "trade", 6.73, 1500.0]
["2026-09-04T19:54:46.546378+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:46.546398+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:46.546585+00:00", "trade", 6.73, 8300.0]
["2026-09-04T19:54:46.546625+00:00", "trade", 6.73, 17.0]
["2026-09-04T19:54:46.546642+00:00", "trade", 6.735, 26.0]
["2026-09-04T19:54:46.546644+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:54:46.546645+00:00", "trade", 6.735, 600.0]
["2026-09-04T19:54:46.546647+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:54:46.546936+00:00", "trade", 6.735, 158.0]
["2026-09-04T19:54:46.547005+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:54:46.547011+00:00", "trade", 6.73, 11.0]
["2026-09-04T19:54:46.547012+00:00", "trade", 6.73, 6.0]
["2026-09-04T19:54:46.547043+00:00", "trade", 6.735, 500.0]
["2026-09-04T19:54:46.547044+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:54:46.547099+00:00", "trade", 6.73, 23.0]
["2026-09-04T19:54:46.547147+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:46.547209+00:00", "trade", 6.735, 42.0]
["2026-09-04T19:54:46.547272+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:46.547281+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:46.547299+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:46.547311+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:46.547346+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:46.547371+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:46.547395+00:00", "trade", 6.735, 2.0]
["2026-09-04T19:54:46.547406+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:46.547455+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:54:46.547503+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:54:46.547517+00:00", "trade", 6.735, 388.0]
["2026-09-04T19:54:46.547605+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:46.548626+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:46.651013+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:46.716240+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:54:47.275266+00:00", "trade", 6.735, 6.0]
["2026-09-04T19:54:47.275322+00:00", "trade", 6.73, 6.0]
["2026-09-04T19:54:48.247281+00:00", "trade", 6.7326, 5.0]
["2026-09-04T19:54:48.302020+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:48.302317+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:48.311538+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:48.702918+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:48.702934+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:49.161288+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:49.161328+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:49.917471+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:54:49.925988+00:00", "trade", 6.73, 85.0]
["2026-09-04T19:54:49.925993+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:49.926748+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:49.984623+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:49.984700+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:50.083211+00:00", "trade", 6.735, 15.0]
["2026-09-04T19:54:50.083214+00:00", "trade", 6.735, 15.0]
["2026-09-04T19:54:50.083478+00:00", "trade", 6.735, 15.0]
["2026-09-04T19:54:50.083479+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:54:50.083482+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:54:50.083483+00:00", "trade", 6.735, 15.0]
["2026-09-04T19:54:50.083484+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:54:50.083485+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:54:50.083504+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:50.083964+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:50.084448+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:50.089724+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:50.089818+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:50.098122+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:50.126138+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:54:50.126632+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:54:50.126832+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:50.130639+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:50.404928+00:00", "trade", 6.7379, 400.0]
["2026-09-04T19:54:50.513928+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:50.514394+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:50.633168+00:00", "trade", 6.735, 2.0]
["2026-09-04T19:54:50.946005+00:00", "trade", 6.735, 361.0]
["2026-09-04T19:54:51.041427+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:51.041446+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:51.041495+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:51.306360+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:51.475946+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:51.554889+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:51.882356+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:51.882419+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:51.923553+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:52.102852+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:52.102882+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:52.142509+00:00", "trade", 6.7342, 29.0]
["2026-09-04T19:54:53.116607+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:53.117068+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:53.637261+00:00", "trade", 6.7326, 70.0]
["2026-09-04T19:54:53.870348+00:00", "trade", 6.7326, 100.0]
["2026-09-04T19:54:54.106563+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:54:54.106594+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:54:54.266053+00:00", "trade", 6.73, 7.0]
["2026-09-04T19:54:54.266450+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:54:54.266777+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:54.267255+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:54.395841+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:54.456306+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:54.690347+00:00", "trade", 6.73, 99.0]
["2026-09-04T19:54:54.798749+00:00", "trade", 6.7326, 99.0]
["2026-09-04T19:54:54.901115+00:00", "trade", 6.73, 99.0]
["2026-09-04T19:54:54.954148+00:00", "trade", 6.7326, 99.0]
["2026-09-04T19:54:55.166696+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:56.038259+00:00", "trade", 6.7254, 100.0]
["2026-09-04T19:54:56.397465+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:54:56.653615+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:56.654785+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:56.724859+00:00", "trade", 6.73, 99.0]
["2026-09-04T19:54:56.779081+00:00", "trade", 6.7326, 99.0]
["2026-09-04T19:54:56.913609+00:00", "trade", 6.735, 343.0]
["2026-09-04T19:54:57.115957+00:00", "trade", 6.73, 15.0]
["2026-09-04T19:54:57.115986+00:00", "trade", 6.73, 200.0]
["2026-09-04T19:54:57.115987+00:00", "trade", 6.73, 254.0]
["2026-09-04T19:54:57.115988+00:00", "trade", 6.73, 2.0]
["2026-09-04T19:54:57.115990+00:00", "trade", 6.73, 1100.0]
["2026-09-04T19:54:57.115994+00:00", "trade", 6.73, 2.0]
["2026-09-04T19:54:57.115994+00:00", "trade", 6.73, 2.0]
["2026-09-04T19:54:57.115995+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:57.115998+00:00", "trade", 6.73, 2300.0]
["2026-09-04T19:54:57.116001+00:00", "trade", 6.73, 900.0]
["2026-09-04T19:54:57.116003+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:57.116003+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:57.116159+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:54:57.116222+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116231+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116238+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116245+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116252+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116259+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116265+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116268+00:00", "trade", 6.73, 14.0]
["2026-09-04T19:54:57.116272+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116274+00:00", "trade", 6.73, 700.0]
["2026-09-04T19:54:57.116274+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:57.116278+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116279+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:57.116283+00:00", "trade", 6.73, 600.0]
["2026-09-04T19:54:57.116284+00:00", "trade", 6.73, 17.0]
["2026-09-04T19:54:57.116284+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116290+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:57.116297+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:57.116297+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116302+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:54:57.116302+00:00", "trade", 6.73, 300.0]
["2026-09-04T19:54:57.116302+00:00", "trade", 6.73, 3.0]
["2026-09-04T19:54:57.116304+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116310+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116317+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116324+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116337+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116343+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116349+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116356+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116370+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116376+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116389+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:57.116389+00:00", "trade", 6.73, 5.0]
["2026-09-04T19:54:57.116396+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116410+00:00", "trade", 6.73, 298.0]
["2026-09-04T19:54:57.116412+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116416+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116475+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116569+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:57.116583+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:54:57.116584+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116591+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116610+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116617+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116639+00:00", "trade", 6.73, 900.0]
["2026-09-04T19:54:57.116641+00:00", "trade", 6.73, 200.0]
["2026-09-04T19:54:57.116641+00:00", "trade", 6.73, 400.0]
["2026-09-04T19:54:57.116643+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:57.116646+00:00", "trade", 6.73, 1000.0]
["2026-09-04T19:54:57.116648+00:00", "trade", 6.73, 300.0]
["2026-09-04T19:54:57.116648+00:00", "trade", 6.73, 27.0]
["2026-09-04T19:54:57.116653+00:00", "trade", 6.73, 26.0]
["2026-09-04T19:54:57.116653+00:00", "trade", 6.73, 400.0]
["2026-09-04T19:54:57.116655+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:54:57.116656+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:57.116656+00:00", "trade", 6.73, 200.0]
["2026-09-04T19:54:57.116656+00:00", "trade", 6.73, 300.0]
["2026-09-04T19:54:57.116660+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:57.116664+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:57.116664+00:00", "trade", 6.73, 400.0]
["2026-09-04T19:54:57.116665+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:57.116667+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:57.116668+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:57.116671+00:00", "trade", 6.73, 1300.0]
["2026-09-04T19:54:57.116672+00:00", "trade", 6.73, 7.0]
["2026-09-04T19:54:57.116672+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:57.116674+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:57.116677+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:57.116715+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:54:57.116738+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:57.116843+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:57.116851+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:57.116899+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:57.117099+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:57.117118+00:00", "trade", 6.73, 145.0]
["2026-09-04T19:54:57.117558+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:57.117626+00:00", "trade", 6.73, 123.0]
["2026-09-04T19:54:57.117791+00:00", "trade", 6.73, 55.0]
["2026-09-04T19:54:57.117847+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:57.117909+00:00", "trade", 6.73, 8.0]
["2026-09-04T19:54:57.118012+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:57.118137+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:57.120425+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:57.137947+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:54:57.200488+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:57.541048+00:00", "trade", 6.725, 99.0]
["2026-09-04T19:54:57.939081+00:00", "trade", 6.7361, 17.0]
["2026-09-04T19:54:58.112684+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:58.112691+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:58.408515+00:00", "trade", 6.7226, 6.0]
["2026-09-04T19:54:58.693780+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:58.709345+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:58.796104+00:00", "trade", 6.725, 2.0]
["2026-09-04T19:54:59.003609+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:59.005781+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:59.008761+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:59.011459+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:59.012072+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:54:59.438382+00:00", "trade", 6.7358, 220.0]
["2026-09-04T19:54:59.438451+00:00", "trade", 6.7358, 107.0]
["2026-09-04T19:54:59.438486+00:00", "trade", 6.7329, 64.0]
["2026-09-04T19:54:59.438516+00:00", "trade", 6.7353, 75.0]
["2026-09-04T19:54:59.438575+00:00", "trade", 6.7334, 52.0]
["2026-09-04T19:54:59.869432+00:00", "trade", 6.725, 60.0]
["2026-09-04T19:55:00.075453+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:00.088047+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:00.158323+00:00", "trade", 6.725, 15.0]
["2026-09-04T19:55:00.158325+00:00", "trade", 6.725, 15.0]
["2026-09-04T19:55:00.158417+00:00", "trade", 6.725, 70.0]
["2026-09-04T19:55:00.158418+00:00", "trade", 6.73, 30.0]
["2026-09-04T19:55:00.158459+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:55:00.158461+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:55:00.158473+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:00.158482+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:00.158493+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:00.158584+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:00.158592+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:00.158597+00:00", "trade", 6.73, 15.0]
["2026-09-04T19:55:00.158600+00:00", "trade", 6.73, 15.0]
["2026-09-04T19:55:00.158601+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:00.158608+00:00", "trade", 6.73, 15.0]
["2026-09-04T19:55:00.158611+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:00.158619+00:00", "trade", 6.73, 15.0]
["2026-09-04T19:55:00.158631+00:00", "trade", 6.73, 15.0]
["2026-09-04T19:55:00.158800+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:00.160361+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:00.160475+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:00.160491+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:00.161139+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:00.161156+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:00.161324+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:00.180091+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:00.368709+00:00", "trade", 6.7265, 200.0]
["2026-09-04T19:55:00.494639+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:00.595886+00:00", "trade", 6.725, 124.0]
["2026-09-04T19:55:00.599139+00:00", "trade", 6.725, 82.0]
["2026-09-04T19:55:00.599880+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:00.603592+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:55:00.993858+00:00", "trade", 6.72, 30.0]
["2026-09-04T19:55:00.994210+00:00", "trade", 6.72, 20.0]
["2026-09-04T19:55:00.997010+00:00", "trade", 6.725, 64.0]
["2026-09-04T19:55:01.001160+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:01.003015+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:01.003123+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:01.007088+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:01.012379+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:01.041282+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:01.041302+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:01.041316+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:01.047985+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:01.865369+00:00", "trade", 6.7362, 75.0]
["2026-09-04T19:55:01.972631+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:02.006549+00:00", "trade", 6.725, 706.0]
["2026-09-04T19:55:02.339958+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:02.746215+00:00", "trade", 6.725, 4.0]
["2026-09-04T19:55:03.061428+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:03.064387+00:00", "trade", 6.725, 131.0]
["2026-09-04T19:55:03.073010+00:00", "trade", 6.7334, 47.0]
["2026-09-04T19:55:03.297648+00:00", "trade", 6.725, 66.0]
["2026-09-04T19:55:03.332532+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:55:03.447819+00:00", "trade", 6.725, 137.0]
["2026-09-04T19:55:03.523113+00:00", "trade", 6.725, 87.0]
["2026-09-04T19:55:03.594010+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:55:04.068569+00:00", "trade", 6.7247, 601.0]
["2026-09-04T19:55:04.074433+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:04.087435+00:00", "trade", 6.728, 54.0]
["2026-09-04T19:55:04.122482+00:00", "trade", 6.725, 1700.0]
["2026-09-04T19:55:04.133634+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:55:04.168075+00:00", "trade", 6.725, 132.0]
["2026-09-04T19:55:04.228378+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:55:04.457509+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:04.830243+00:00", "trade", 6.725, 2.0]
["2026-09-04T19:55:06.010783+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:55:06.139387+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:55:06.139395+00:00", "trade", 6.72, 1.0]
["2026-09-04T19:55:06.141257+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:55:06.144642+00:00", "trade", 6.7248, 1.0]
["2026-09-04T19:55:06.584156+00:00", "trade", 6.728, 49.0]
["2026-09-04T19:55:07.037733+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:55:07.145275+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:07.145298+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:07.145808+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:07.146256+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:07.146289+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:08.547421+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:55:09.767477+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:55:10.198963+00:00", "trade", 6.72, 41.0]
["2026-09-04T19:55:10.200543+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:10.200567+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:10.201003+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:10.201739+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:10.201755+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:10.416184+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:55:10.695764+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:55:10.697509+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:10.697531+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:10.697991+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:10.698675+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:10.698688+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:10.774907+00:00", "trade", 6.7227, 100.0]
["2026-09-04T19:55:10.959051+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:55:10.960684+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:10.961863+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:11.408853+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:55:11.408861+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:55:13.084580+00:00", "trade", 6.7269, 100.0]
["2026-09-04T19:55:13.349579+00:00", "trade", 6.7269, 400.0]
["2026-09-04T19:55:13.480946+00:00", "trade", 6.73, 5965.0]
["2026-09-04T19:55:13.482704+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:55:14.385579+00:00", "trade", 6.7271, 88.0]
["2026-09-04T19:55:14.503496+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:14.605332+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:14.905976+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:14.906422+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:15.065165+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:15.065986+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:15.086500+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:15.086949+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:15.234099+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:15.234563+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:15.278999+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:15.279442+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:15.589577+00:00", "trade", 6.725, 99.0]
["2026-09-04T19:55:16.187591+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:16.296866+00:00", "trade", 6.728, 1.0]
["2026-09-04T19:55:16.297698+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:16.337323+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:55:16.383411+00:00", "trade", 6.725, 172.0]
["2026-09-04T19:55:16.384163+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:16.906939+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:55:17.230755+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:17.358440+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:17.369244+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:17.369387+00:00", "trade", 6.7272, 100.0]
["2026-09-04T19:55:17.405154+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:17.462111+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:17.735357+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:17.763674+00:00", "trade", 6.72, 99.0]
["2026-09-04T19:55:17.763693+00:00", "trade", 6.725, 99.0]
["2026-09-04T19:55:17.763709+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:55:17.763743+00:00", "trade", 6.72, 1.0]
["2026-09-04T19:55:17.786478+00:00", "trade", 6.7257, 200.0]
["2026-09-04T19:55:17.812432+00:00", "trade", 6.7269, 1.0]
["2026-09-04T19:55:18.173664+00:00", "trade", 6.7321, 1.0]
["2026-09-04T19:55:18.308217+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:55:18.308231+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:55:18.333336+00:00", "trade", 6.72, 99.0]
["2026-09-04T19:55:18.359480+00:00", "trade", 6.725, 318.0]
["2026-09-04T19:55:18.422671+00:00", "trade", 6.725, 2.0]
["2026-09-04T19:55:18.441227+00:00", "trade", 6.7226, 99.0]
["2026-09-04T19:55:18.444213+00:00", "trade", 6.7237, 357.0]
["2026-09-04T19:55:18.461549+00:00", "trade", 6.7237, 1.0]
["2026-09-04T19:55:18.533470+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:55:18.871419+00:00", "trade", 6.7227, 1.0]
["2026-09-04T19:55:19.265004+00:00", "trade", 6.725, 10.0]
["2026-09-04T19:55:19.980571+00:00", "trade", 6.7269, 1.0]
["2026-09-04T19:55:20.132131+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:55:20.590302+00:00", "trade", 6.7214, 107.0]
["2026-09-04T19:55:25.437048+00:00", "trade", 6.72, 652.0]
["2026-09-04T19:55:25.543610+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:25.543921+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:25.638638+00:00", "trade", 6.72, 99.0]
["2026-09-04T19:55:25.688509+00:00", "trade", 6.7226, 99.0]
["2026-09-04T19:55:25.820346+00:00", "trade", 6.7214, 125.0]
["2026-09-04T19:55:25.830979+00:00", "trade", 6.7227, 100.0]
["2026-09-04T19:55:26.243257+00:00", "trade", 6.7273, 100.0]
["2026-09-04T19:55:27.017280+00:00", "trade", 6.725, 108.0]
["2026-09-04T19:55:27.018071+00:00", "trade", 6.725, 152.0]
["2026-09-04T19:55:27.018102+00:00", "trade", 6.725, 402.0]
["2026-09-04T19:55:27.193876+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:55:27.193901+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:55:27.195039+00:00", "trade", 6.725, 183.0]
["2026-09-04T19:55:27.195098+00:00", "trade", 6.725, 53.0]
["2026-09-04T19:55:27.195157+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:55:27.391409+00:00", "trade", 6.7227, 5.0]
["2026-09-04T19:55:27.663823+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:55:28.143499+00:00", "trade", 6.738, 100.0]
["2026-09-04T19:55:28.285623+00:00", "trade", 6.7273, 100.0]
["2026-09-04T19:55:28.475073+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:55:28.947801+00:00", "trade", 6.725, 200.0]
["2026-09-04T19:55:28.964824+00:00", "trade", 6.7358, 393.0]
["2026-09-04T19:55:29.505649+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:55:29.505656+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:55:29.793879+00:00", "trade", 6.7288, 1.0]
["2026-09-04T19:55:29.861284+00:00", "trade", 6.7299, 15.0]
["2026-09-04T19:55:30.232871+00:00", "trade", 6.7231, 84.0]
["2026-09-04T19:55:30.656435+00:00", "trade", 6.7288, 32.0]
["2026-09-04T19:55:30.867434+00:00", "trade", 6.7201, 286.0]
["2026-09-04T19:55:31.600740+00:00", "trade", 6.7313, 10400.0]
["2026-09-04T19:55:31.624716+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:55:32.074514+00:00", "trade", 6.725, 14.0]
["2026-09-04T19:55:32.080175+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:55:32.084601+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:55:32.300051+00:00", "trade", 6.725, 667.0]
["2026-09-04T19:55:33.134060+00:00", "trade", 6.7241, 1080.0]
["2026-09-04T19:55:33.159226+00:00", "trade", 6.725, 70.0]
["2026-09-04T19:55:33.159932+00:00", "trade", 6.725, 358.0]
["2026-09-04T19:55:34.312584+00:00", "trade", 6.725, 99.0]
["2026-09-04T19:55:34.312596+00:00", "trade", 6.72, 99.0]
["2026-09-04T19:55:34.324861+00:00", "trade", 6.7214, 323.0]
["2026-09-04T19:55:34.448103+00:00", "trade", 6.7357, 44.0]
["2026-09-04T19:55:34.760048+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:55:35.123178+00:00", "trade", 6.725, 10.0]
["2026-09-04T19:55:35.345798+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:55:35.345819+00:00", "trade", 6.72, 1.0]
["2026-09-04T19:55:35.345834+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:55:35.345881+00:00", "trade", 6.72, 100.0]
["2026-09-04T19:55:35.345969+00:00", "trade", 6.725, 461.0]
["2026-09-04T19:55:35.822459+00:00", "trade", 6.7227, 100.0]
["2026-09-04T19:55:35.823265+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:55:35.823266+00:00", "trade", 6.725, 51.0]
["2026-09-04T19:55:35.823268+00:00", "trade", 6.725, 1700.0]
["2026-09-04T19:55:35.823271+00:00", "trade", 6.725, 500.0]
["2026-09-04T19:55:35.823272+00:00", "trade", 6.725, 4776.0]
["2026-09-04T19:55:35.823275+00:00", "trade", 6.725, 200.0]
["2026-09-04T19:55:35.823275+00:00", "trade", 6.725, 104.0]
["2026-09-04T19:55:35.823313+00:00", "trade", 6.73, 4.0]
["2026-09-04T19:55:35.823327+00:00", "trade", 6.73, 850.0]
["2026-09-04T19:55:35.823336+00:00", "trade", 6.73, 400.0]
["2026-09-04T19:55:35.823337+00:00", "trade", 6.73, 481.0]
["2026-09-04T19:55:35.823347+00:00", "trade", 6.725, 1700.0]
["2026-09-04T19:55:35.823352+00:00", "trade", 6.725, 630.0]
["2026-09-04T19:55:35.823353+00:00", "trade", 6.725, 302.0]
["2026-09-04T19:55:35.823360+00:00", "trade", 6.725, 1700.0]
["2026-09-04T19:55:35.823367+00:00", "trade", 6.725, 575.0]
["2026-09-04T19:55:35.823374+00:00", "trade", 6.725, 96.0]
["2026-09-04T19:55:35.823457+00:00", "trade", 6.725, 400.0]
["2026-09-04T19:55:35.823682+00:00", "trade", 6.725, 99.0]
["2026-09-04T19:55:35.823683+00:00", "trade", 6.725, 257.0]
["2026-09-04T19:55:35.823686+00:00", "trade", 6.73, 2.0]
["2026-09-04T19:55:35.823687+00:00", "trade", 6.725, 436.0]
["2026-09-04T19:55:35.823687+00:00", "trade", 6.73, 795.0]
["2026-09-04T19:55:35.823695+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:55:35.823697+00:00", "trade", 6.725, 1700.0]
["2026-09-04T19:55:35.823697+00:00", "trade", 6.725, 2218.0]
["2026-09-04T19:55:35.823718+00:00", "trade", 6.725, 436.0]
["2026-09-04T19:55:35.823729+00:00", "trade", 6.73, 1700.0]
["2026-09-04T19:55:35.823731+00:00", "trade", 6.725, 828.0]
["2026-09-04T19:55:35.823744+00:00", "trade", 6.73, 4900.0]
["2026-09-04T19:55:35.823748+00:00", "trade", 6.73, 700.0]
["2026-09-04T19:55:35.823753+00:00", "trade", 6.73, 1500.0]
["2026-09-04T19:55:35.823759+00:00", "trade", 6.73, 825.0]
["2026-09-04T19:55:35.823769+00:00", "trade", 6.73, 700.0]
["2026-09-04T19:55:35.823773+00:00", "trade", 6.73, 400.0]
["2026-09-04T19:55:35.823778+00:00", "trade", 6.73, 1500.0]
["2026-09-04T19:55:35.823808+00:00", "trade", 6.73, 1300.0]
["2026-09-04T19:55:35.823810+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.823818+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.823824+00:00", "trade", 6.725, 1350.0]
["2026-09-04T19:55:35.823838+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.823875+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.823892+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.823919+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.823931+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.823932+00:00", "trade", 6.73, 12.0]
["2026-09-04T19:55:35.823936+00:00", "trade", 6.73, 8.0]
["2026-09-04T19:55:35.823956+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.823964+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.824009+00:00", "trade", 6.73, 30.0]
["2026-09-04T19:55:35.824096+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.824141+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:55:35.824183+00:00", "trade", 6.73, 50.0]
["2026-09-04T19:55:35.824198+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.824215+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.824275+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.824321+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.824329+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.824435+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.824455+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.824465+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.824519+00:00", "trade", 6.725, 28.0]
["2026-09-04T19:55:35.824564+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.824719+00:00", "trade", 6.725, 1672.0]
["2026-09-04T19:55:35.824739+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.825756+00:00", "trade", 6.725, 18.0]
["2026-09-04T19:55:35.826404+00:00", "trade", 6.725, 94.0]
["2026-09-04T19:55:35.827131+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:55:35.830048+00:00", "trade", 6.73, 62.0]
["2026-09-04T19:55:35.830049+00:00", "trade", 6.73, 135.0]
["2026-09-04T19:55:35.830050+00:00", "trade", 6.73, 200.0]
["2026-09-04T19:55:35.830051+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:55:35.830056+00:00", "trade", 6.73, 145.0]
["2026-09-04T19:55:35.830056+00:00", "trade", 6.73, 147.0]
["2026-09-04T19:55:35.830058+00:00", "trade", 6.73, 925.0]
["2026-09-04T19:55:35.830058+00:00", "trade", 6.73, 34.0]
["2026-09-04T19:55:35.830066+00:00", "trade", 6.73, 12.0]
["2026-09-04T19:55:35.830066+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:55:35.830066+00:00", "trade", 6.73, 200.0]
["2026-09-04T19:55:35.830067+00:00", "trade", 6.73, 7.0]
["2026-09-04T19:55:35.830075+00:00", "trade", 6.73, 400.0]
["2026-09-04T19:55:35.830075+00:00", "trade", 6.73, 12.0]
["2026-09-04T19:55:35.830076+00:00", "trade", 6.73, 7.0]
["2026-09-04T19:55:35.830076+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:55:35.830082+00:00", "trade", 6.73, 200.0]
["2026-09-04T19:55:35.830155+00:00", "trade", 6.73, 60.0]
["2026-09-04T19:55:35.830238+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:55:35.830239+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:55:35.830241+00:00", "trade", 6.73, 6.0]
["2026-09-04T19:55:35.830242+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:55:35.830242+00:00", "trade", 6.73, 200.0]
["2026-09-04T19:55:35.830243+00:00", "trade", 6.73, 25.0]
["2026-09-04T19:55:35.830243+00:00", "trade", 6.73, 200.0]
["2026-09-04T19:55:35.830244+00:00", "trade", 6.73, 25.0]
["2026-09-04T19:55:35.830244+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:55:35.830259+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.830267+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.830273+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.830286+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.830292+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.830298+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.830308+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.830314+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.830321+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.830329+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.830332+00:00", "trade", 6.73, 300.0]
["2026-09-04T19:55:35.830333+00:00", "trade", 6.73, 5.0]
["2026-09-04T19:55:35.830336+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:55:35.830338+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:55:35.830338+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:55:35.830340+00:00", "trade", 6.73, 5.0]
["2026-09-04T19:55:35.830356+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:55:35.830363+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:55:35.830369+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:55:35.830376+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:55:35.830383+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:55:35.830389+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:55:35.830395+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:55:35.830401+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:55:35.830408+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:55:35.830414+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:55:35.830420+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:55:35.830427+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:55:35.830432+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.830434+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.830440+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.830447+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.830459+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.830466+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.830481+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.830485+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.830625+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.830714+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.830889+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.830896+00:00", "trade", 6.735, 68.0]
["2026-09-04T19:55:35.830900+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.830930+00:00", "trade", 6.73, 57.0]
["2026-09-04T19:55:35.830950+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.830964+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.830974+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.830991+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.831002+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.831003+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:55:35.831013+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.831109+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:55:35.831321+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.831615+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.832308+00:00", "trade", 6.735, 125.0]
["2026-09-04T19:55:35.832337+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.833038+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.833224+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:35.851943+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:35.852371+00:00", "trade", 6.735, 62.0]
["2026-09-04T19:55:35.877586+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:35.877678+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:35.877748+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:35.877814+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:35.877881+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:35.878229+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:35.878293+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:35.878358+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:35.878703+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:35.882231+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:35.931695+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:35.980722+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:55:36.039360+00:00", "trade", 6.7326, 100.0]
["2026-09-04T19:55:36.244720+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:36.245224+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:36.269738+00:00", "trade", 6.7349, 115.0]
["2026-09-04T19:55:36.293299+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:36.487147+00:00", "trade", 6.735, 25.0]
["2026-09-04T19:55:36.830237+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.830348+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.830417+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.830768+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.830834+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.830906+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.831253+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.831318+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.831384+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.831447+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.831513+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.899308+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.899317+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.900089+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.900113+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.900838+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.900860+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.901587+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.901608+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.902329+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.902357+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.902770+00:00", "trade", 6.735, 126.0]
["2026-09-04T19:55:36.903084+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.903105+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.903828+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.903849+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.904570+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.904587+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.905310+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.905335+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.906050+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.906074+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.910568+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.910590+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:36.916195+00:00", "trade", 6.74, 81.0]
["2026-09-04T19:55:36.916575+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:36.916598+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:36.916612+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:36.916623+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:36.916633+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:36.916682+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:36.917072+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:36.917520+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:37.253506+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:37.337754+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:37.376359+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:37.376408+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:37.869498+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:37.869626+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:37.869978+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:37.870047+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:37.870114+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:37.870395+00:00", "trade", 6.735, 62.0]
["2026-09-04T19:55:37.870609+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:55:37.871560+00:00", "trade", 6.74, 2500.0]
["2026-09-04T19:55:37.871630+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:37.871803+00:00", "trade", 6.74, 2000.0]
["2026-09-04T19:55:37.871870+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:37.926266+00:00", "trade", 6.7301, 130.0]
["2026-09-04T19:55:37.978237+00:00", "trade", 6.7349, 14.0]
["2026-09-04T19:55:38.019944+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:38.081114+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:55:38.081820+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:38.200849+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:38.750099+00:00", "trade", 6.7399, 4250.0]
["2026-09-04T19:55:38.758949+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:38.759540+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:38.759630+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:38.759631+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:38.759683+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:38.759691+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:38.759700+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:38.762956+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:38.763639+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:38.763740+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:38.806641+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:38.886646+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:55:38.887326+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:38.887414+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:38.887784+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:38.887870+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:38.939271+00:00", "trade", 6.7399, 4500.0]
["2026-09-04T19:55:38.955558+00:00", "trade", 6.735, 5000.0]
["2026-09-04T19:55:38.955655+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:38.955748+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:38.955814+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:38.956319+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:38.956331+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:38.967749+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:55:38.968429+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:39.018078+00:00", "trade", 6.7374, 5.0]
["2026-09-04T19:55:39.018443+00:00", "trade", 6.7374, 1.0]
["2026-09-04T19:55:39.179836+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:39.590530+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:55:39.710669+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:39.957168+00:00", "trade", 6.735, 250.0]
["2026-09-04T19:55:39.957199+00:00", "trade", 6.735, 92.0]
["2026-09-04T19:55:39.968360+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:55:39.969191+00:00", "trade", 6.735, 160.0]
["2026-09-04T19:55:39.973682+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:55:40.060843+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:40.236237+00:00", "trade", 6.73, 35.0]
["2026-09-04T19:55:40.326188+00:00", "trade", 6.735, 500.0]
["2026-09-04T19:55:40.326270+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:55:40.326741+00:00", "trade", 6.735, 160.0]
["2026-09-04T19:55:40.388421+00:00", "trade", 6.735, 38.0]
["2026-09-04T19:55:40.680873+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:40.680904+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:55:40.680972+00:00", "trade", 6.735, 900.0]
["2026-09-04T19:55:40.681299+00:00", "trade", 6.735, 1906.0]
["2026-09-04T19:55:41.102170+00:00", "trade", 6.7287, 100.0]
["2026-09-04T19:55:41.309961+00:00", "trade", 6.735, 4500.0]
["2026-09-04T19:55:41.310080+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:41.310177+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:41.310245+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:41.310742+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:41.310753+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:41.395529+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:55:41.777011+00:00", "trade", 6.735, 2000.0]
["2026-09-04T19:55:41.804354+00:00", "trade", 6.735, 10.0]
["2026-09-04T19:55:42.357478+00:00", "trade", 6.7315, 22.0]
["2026-09-04T19:55:42.625874+00:00", "trade", 6.7352, 39.0]
["2026-09-04T19:55:43.053262+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:55:43.197614+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:55:43.438409+00:00", "trade", 6.74, 1107.0]
["2026-09-04T19:55:43.438724+00:00", "trade", 6.74, 4.0]
["2026-09-04T19:55:43.438728+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:55:43.439118+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:43.439125+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:43.439146+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:43.439201+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:43.579981+00:00", "trade", 6.739, 1300.0]
["2026-09-04T19:55:43.624525+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:43.624531+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:43.624594+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:43.809457+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:55:44.057366+00:00", "trade", 6.74, 50.0]
["2026-09-04T19:55:44.057431+00:00", "trade", 6.74, 50.0]
["2026-09-04T19:55:44.399384+00:00", "trade", 6.735, 25.0]
["2026-09-04T19:55:44.666962+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:44.667024+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:44.667425+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:44.672260+00:00", "trade", 6.7353, 17.0]
["2026-09-04T19:55:44.699354+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:44.875805+00:00", "trade", 6.739, 100.0]
["2026-09-04T19:55:45.134318+00:00", "trade", 6.7353, 28.0]
["2026-09-04T19:55:45.255093+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:45.256448+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:45.264179+00:00", "trade", 6.7301, 100.0]
["2026-09-04T19:55:45.901219+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:45.902128+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:46.135628+00:00", "trade", 6.735, 160.0]
["2026-09-04T19:55:46.136455+00:00", "trade", 6.735, 4.0]
["2026-09-04T19:55:46.180794+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:46.180803+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:46.180811+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:46.254562+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:46.399345+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:46.399798+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:47.021152+00:00", "trade", 6.7353, 19.0]
["2026-09-04T19:55:47.452762+00:00", "trade", 6.7316, 39.0]
["2026-09-04T19:55:47.456239+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:47.456914+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:47.456915+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:47.457274+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:47.536266+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:55:47.536367+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:55:47.536367+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:47.536725+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:47.536738+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:47.552699+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:55:47.611124+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:47.714720+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:47.785692+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:47.788422+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:47.829250+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:47.964305+00:00", "trade", 6.7316, 15.0]
["2026-09-04T19:55:48.024352+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:48.115980+00:00", "trade", 6.7316, 8.0]
["2026-09-04T19:55:48.278059+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:48.347100+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:48.347844+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:48.358557+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:48.359966+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:48.419878+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:48.519034+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:48.649790+00:00", "trade", 6.74, 38.0]
["2026-09-04T19:55:48.650160+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:55:48.727573+00:00", "trade", 6.7354, 14.0]
["2026-09-04T19:55:49.840593+00:00", "trade", 6.7365, 100.0]
["2026-09-04T19:55:50.354332+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:55:50.633787+00:00", "trade", 6.74, 30.0]
["2026-09-04T19:55:50.633789+00:00", "trade", 6.74, 7.0]
["2026-09-04T19:55:50.634596+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:50.635217+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:50.672244+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:55:50.800816+00:00", "trade", 6.736, 19.0]
["2026-09-04T19:55:51.177511+00:00", "trade", 6.735, 1000.0]
["2026-09-04T19:55:52.155851+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:55:52.167515+00:00", "trade", 6.735, 160.0]
["2026-09-04T19:55:52.258358+00:00", "trade", 6.7399, 3000.0]
["2026-09-04T19:55:52.509132+00:00", "trade", 6.7399, 200.0]
["2026-09-04T19:55:52.715763+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:52.716047+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:52.716111+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:52.716131+00:00", "trade", 6.74, 93.0]
["2026-09-04T19:55:52.716132+00:00", "trade", 6.74, 107.0]
["2026-09-04T19:55:52.716775+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:52.716776+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:52.719086+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:52.720210+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:53.401860+00:00", "trade", 6.7303, 100.0]
["2026-09-04T19:55:53.432401+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:53.432864+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:53.443977+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:53.715158+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:54.352937+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:54.354117+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:54.354584+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:55.311459+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:55:55.312684+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:55.313802+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:55.422853+00:00", "trade", 6.7306, 100.0]
["2026-09-04T19:55:55.427087+00:00", "trade", 6.7306, 15.0]
["2026-09-04T19:55:55.689375+00:00", "trade", 6.74, 4800.0]
["2026-09-04T19:55:55.690033+00:00", "trade", 6.74, 104.0]
["2026-09-04T19:55:55.690212+00:00", "trade", 6.7399, 4800.0]
["2026-09-04T19:55:55.690318+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:55.690416+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:55.690485+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:55:55.690645+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:55.690646+00:00", "trade", 6.74, 96.0]
["2026-09-04T19:55:55.690673+00:00", "trade", 6.74, 4.0]
["2026-09-04T19:55:55.690674+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:55:55.690676+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:55:55.690677+00:00", "trade", 6.74, 1594.0]
["2026-09-04T19:55:55.690692+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:55.690699+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:55.690702+00:00", "trade", 6.74, 406.0]
["2026-09-04T19:55:55.690703+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:55:55.690705+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:55:55.690705+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:55.690706+00:00", "trade", 6.74, 2500.0]
["2026-09-04T19:55:55.690710+00:00", "trade", 6.74, 800.0]
["2026-09-04T19:55:55.690710+00:00", "trade", 6.74, 39.0]
["2026-09-04T19:55:55.690734+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:55.690740+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:55.690741+00:00", "trade", 6.7399, 104.0]
["2026-09-04T19:55:55.690754+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:55:55.690758+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:55:55.690787+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:55:55.690840+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:55:55.690911+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.690918+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.690924+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.690932+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.690938+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.690944+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.690951+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.690957+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.690964+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.690970+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.690976+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.690983+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.690986+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.690990+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.690994+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.691002+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.691008+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.691014+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.691021+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.691024+00:00", "trade", 6.74, 62.0]
["2026-09-04T19:55:55.691027+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.691034+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.691069+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.691076+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.691094+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:55:55.691185+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:55:55.691226+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:55.691292+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:55.691304+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:55.691361+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:55.691383+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:55.691528+00:00", "trade", 6.745, 500.0]
["2026-09-04T19:55:55.691529+00:00", "trade", 6.745, 1300.0]
["2026-09-04T19:55:55.691851+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:55.691894+00:00", "trade", 6.7425, 78.0]
["2026-09-04T19:55:55.691954+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:55.692012+00:00", "trade", 6.7399, 96.0]
["2026-09-04T19:55:55.692031+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:55.692213+00:00", "trade", 6.745, 500.0]
["2026-09-04T19:55:55.692243+00:00", "trade", 6.745, 500.0]
["2026-09-04T19:55:55.692288+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:55.692310+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:55.692312+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:55.692313+00:00", "trade", 6.745, 661.0]
["2026-09-04T19:55:55.692315+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:55:55.692317+00:00", "trade", 6.745, 1039.0]
["2026-09-04T19:55:55.692334+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:55.692512+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:55.692626+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:55:55.692910+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:55.692911+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:55.693408+00:00", "trade", 6.7399, 2600.0]
["2026-09-04T19:55:55.693666+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:55.693690+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:55.694115+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:55.694413+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:55.694433+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:55.694434+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:55.694435+00:00", "trade", 6.745, 76.0]
["2026-09-04T19:55:55.694524+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:55.694734+00:00", "trade", 6.745, 1100.0]
["2026-09-04T19:55:55.695156+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:55.695896+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:55.703136+00:00", "trade", 6.75, 9.0]
["2026-09-04T19:55:55.721404+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:55.722806+00:00", "trade", 6.7425, 25.0]
["2026-09-04T19:55:55.815879+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:55.997378+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:56.404828+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:56.508632+00:00", "trade", 6.74, 2000.0]
["2026-09-04T19:55:56.596888+00:00", "trade", 6.7363, 46.0]
["2026-09-04T19:55:57.326404+00:00", "trade", 6.745, 18.0]
["2026-09-04T19:55:57.328475+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:55:57.344423+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:57.345231+00:00", "trade", 6.75, 74.0]
["2026-09-04T19:55:57.345598+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:55:57.697025+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:57.866294+00:00", "trade", 6.7467, 2000.0]
["2026-09-04T19:55:58.008456+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:58.008491+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:55:58.009487+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:58.009938+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:58.010001+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:58.285048+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:55:58.449849+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:58.449858+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:58.453370+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:58.453409+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:58.453431+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:58.583308+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:58.583627+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:58.586899+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:58.636181+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:58.671621+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:58.709152+00:00", "trade", 6.7492, 8000.0]
["2026-09-04T19:55:58.709266+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:58.709365+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:58.709432+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:58.709831+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:58.709929+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:58.709931+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:58.709936+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:58.761825+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:55:58.762518+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:59.062363+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:59.072175+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:59.081373+00:00", "trade", 6.7401, 3000.0]
["2026-09-04T19:55:59.088239+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:59.525678+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:59.526387+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:59.584923+00:00", "trade", 6.745, 500.0]
["2026-09-04T19:55:59.585606+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:59.672250+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:59.844683+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:00.007693+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:00.008168+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:00.017020+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:00.017484+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:00.035701+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:00.039448+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:00.142805+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:00.396088+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:00.396948+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:00.463882+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:00.728563+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:00.729857+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:00.729915+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:00.766806+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:00.775195+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:01.030955+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:01.031421+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:01.036720+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:01.326147+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:01.326359+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:01.356002+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:01.408682+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:01.409153+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:01.464583+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:01.475132+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:01.535978+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:01.574173+00:00", "trade", 6.7372, 141.0]
["2026-09-04T19:56:01.665456+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:01.666407+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:01.689394+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:01.890569+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:01.931985+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:02.047858+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:02.161798+00:00", "trade", 6.7499, 100.0]
["2026-09-04T19:56:02.737750+00:00", "trade", 6.74, 99.0]
["2026-09-04T19:56:02.766516+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:56:02.766543+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:56:02.766547+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:02.783683+00:00", "trade", 6.7426, 99.0]
["2026-09-04T19:56:03.849728+00:00", "trade", 6.745, 167.0]
["2026-09-04T19:56:03.943574+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:56:05.705809+00:00", "trade", 6.7372, 33.0]
["2026-09-04T19:56:05.707465+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:05.708633+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:06.121773+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:06.454392+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:56:06.457030+00:00", "trade", 6.745, 189.0]
["2026-09-04T19:56:06.753113+00:00", "trade", 6.7372, 10.0]
["2026-09-04T19:56:07.277497+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:07.282369+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:56:07.314446+00:00", "trade", 6.7423, 1418.0]
["2026-09-04T19:56:07.971434+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:08.297908+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:08.297934+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:09.326180+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:09.466166+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:09.522016+00:00", "trade", 6.745, 329.0]
["2026-09-04T19:56:09.923409+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:09.924378+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:10.102737+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:11.260295+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:11.464864+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:56:11.643271+00:00", "trade", 6.745, 4500.0]
["2026-09-04T19:56:12.041951+00:00", "trade", 6.7317, 100.0]
["2026-09-04T19:56:13.217482+00:00", "trade", 6.7345, 31.0]
["2026-09-04T19:56:13.729285+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:13.740623+00:00", "trade", 6.7401, 4500.0]
["2026-09-04T19:56:14.198936+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:56:14.198971+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:56:14.199701+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:14.712761+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:14.955074+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:14.955919+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:15.028798+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:15.466125+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:15.466687+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:15.534344+00:00", "trade", 6.7373, 73.0]
["2026-09-04T19:56:15.940639+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:15.941613+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:16.059403+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:16.316006+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:56:16.518789+00:00", "trade", 6.74, 99.0]
["2026-09-04T19:56:16.624304+00:00", "trade", 6.7426, 99.0]
["2026-09-04T19:56:16.693602+00:00", "trade", 6.7474, 1.0]
["2026-09-04T19:56:16.715632+00:00", "trade", 6.74, 99.0]
["2026-09-04T19:56:16.777547+00:00", "trade", 6.7426, 99.0]
["2026-09-04T19:56:17.075607+00:00", "trade", 6.7412, 44.0]
["2026-09-04T19:56:17.248077+00:00", "trade", 6.7318, 100.0]
["2026-09-04T19:56:17.300028+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:17.300624+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.200962+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.201964+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.285411+00:00", "trade", 6.74, 99.0]
["2026-09-04T19:56:18.405254+00:00", "trade", 6.7426, 99.0]
["2026-09-04T19:56:18.479746+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:56:18.480598+00:00", "trade", 6.745, 390.0]
["2026-09-04T19:56:18.480653+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:56:18.481296+00:00", "trade", 6.745, 492.0]
["2026-09-04T19:56:18.511255+00:00", "trade", 6.74, 99.0]
["2026-09-04T19:56:18.564158+00:00", "trade", 6.745, 21.0]
["2026-09-04T19:56:18.564799+00:00", "trade", 6.745, 78.0]
["2026-09-04T19:56:18.589749+00:00", "trade", 6.745, 1122.0]
["2026-09-04T19:56:18.589770+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:56:18.589830+00:00", "trade", 6.745, 678.0]
["2026-09-04T19:56:18.590248+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:56:18.590248+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:56:18.590712+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.590726+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591176+00:00", "trade", 6.74, 85.0]
["2026-09-04T19:56:18.591194+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591201+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591203+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:56:18.591205+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:56:18.591206+00:00", "trade", 6.74, 298.0]
["2026-09-04T19:56:18.591207+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591208+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:56:18.591210+00:00", "trade", 6.74, 492.0]
["2026-09-04T19:56:18.591212+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:56:18.591215+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591217+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:56:18.591217+00:00", "trade", 6.74, 7.0]
["2026-09-04T19:56:18.591217+00:00", "trade", 6.74, 800.0]
["2026-09-04T19:56:18.591221+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:56:18.591223+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:56:18.591225+00:00", "trade", 6.74, 55.0]
["2026-09-04T19:56:18.591225+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:56:18.591228+00:00", "trade", 6.74, 357.0]
["2026-09-04T19:56:18.591228+00:00", "trade", 6.74, 36.0]
["2026-09-04T19:56:18.591230+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:56:18.591232+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:56:18.591233+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:56:18.591235+00:00", "trade", 6.74, 1100.0]
["2026-09-04T19:56:18.591235+00:00", "trade", 6.74, 2006.0]
["2026-09-04T19:56:18.591237+00:00", "trade", 6.74, 35.0]
["2026-09-04T19:56:18.591240+00:00", "trade", 6.74, 1600.0]
["2026-09-04T19:56:18.591241+00:00", "trade", 6.74, 46.0]
["2026-09-04T19:56:18.591241+00:00", "trade", 6.74, 7.0]
["2026-09-04T19:56:18.591242+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:56:18.591244+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:56:18.591244+00:00", "trade", 6.74, 658.0]
["2026-09-04T19:56:18.591248+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:56:18.591248+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:56:18.591248+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:56:18.591249+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:56:18.591251+00:00", "trade", 6.74, 800.0]
["2026-09-04T19:56:18.591252+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:56:18.591255+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:56:18.591308+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:56:18.591322+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:56:18.591327+00:00", "trade", 6.74, 60.0]
["2026-09-04T19:56:18.591333+00:00", "trade", 6.74, 96.0]
["2026-09-04T19:56:18.591337+00:00", "trade", 6.74, 800.0]
["2026-09-04T19:56:18.591407+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:56:18.591430+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591431+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:56:18.591431+00:00", "trade", 6.74, 573.0]
["2026-09-04T19:56:18.591431+00:00", "trade", 6.74, 182.0]
["2026-09-04T19:56:18.591437+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591451+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591458+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591464+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591471+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591475+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591485+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591492+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591498+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591505+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591511+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591512+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591522+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591528+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591542+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591548+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591553+00:00", "trade", 6.74, 573.0]
["2026-09-04T19:56:18.591554+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591561+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591565+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591567+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:56:18.591572+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:56:18.591579+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:56:18.591587+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:56:18.591594+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:56:18.591606+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:56:18.591609+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:56:18.591610+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:56:18.591621+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:56:18.591622+00:00", "trade", 6.74, 1900.0]
["2026-09-04T19:56:18.591625+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:56:18.591625+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:56:18.591625+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:56:18.591625+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:56:18.591628+00:00", "trade", 6.74, 27.0]
["2026-09-04T19:56:18.591628+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:56:18.591691+00:00", "trade", 6.74, 194.0]
["2026-09-04T19:56:18.591691+00:00", "trade", 6.74, 78.0]
["2026-09-04T19:56:18.591693+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:56:18.591729+00:00", "trade", 6.74, 322.0]
["2026-09-04T19:56:18.591735+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:56:18.591740+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591742+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591752+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591780+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591793+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591799+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591806+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591812+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591816+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591819+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591826+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591833+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591840+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591846+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591853+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591857+00:00", "trade", 6.74, 16.0]
["2026-09-04T19:56:18.591860+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591867+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591873+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591879+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591886+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591893+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591899+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591906+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591926+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591932+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591945+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591958+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591964+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591979+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591985+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.591998+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.592041+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.592044+00:00", "trade", 6.74, 194.0]
["2026-09-04T19:56:18.592048+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.592191+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.592236+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.592245+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.592260+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.592268+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.592275+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.592277+00:00", "trade", 6.73, 33.0]
["2026-09-04T19:56:18.592307+00:00", "trade", 6.73, 36.0]
["2026-09-04T19:56:18.592497+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.592674+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.592825+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.592845+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.592943+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.592953+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.593924+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.596062+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.602336+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:56:18.602398+00:00", "trade", 6.735, 211.0]
["2026-09-04T19:56:18.602541+00:00", "trade", 6.735, 358.0]
["2026-09-04T19:56:18.628015+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.692400+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:18.716295+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:19.035563+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:19.461365+00:00", "trade", 6.735, 5.0]
["2026-09-04T19:56:19.581541+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:56:20.390250+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:22.319883+00:00", "trade", 6.735, 150.0]
["2026-09-04T19:56:22.321166+00:00", "trade", 6.735, 195.0]
["2026-09-04T19:56:24.081528+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:56:24.302415+00:00", "trade", 6.7376, 100.0]
["2026-09-04T19:56:25.186598+00:00", "trade", 6.7326, 5.0]
["2026-09-04T19:56:25.468128+00:00", "trade", 6.7323, 1.0]
["2026-09-04T19:56:25.575352+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:25.575803+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:25.576258+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:25.588474+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:56:25.595621+00:00", "trade", 6.735, 338.0]
["2026-09-04T19:56:26.424775+00:00", "trade", 6.735, 209.0]
["2026-09-04T19:56:26.429812+00:00", "trade", 6.735, 600.0]
["2026-09-04T19:56:26.429813+00:00", "trade", 6.735, 38.0]
["2026-09-04T19:56:26.429904+00:00", "trade", 6.735, 836.0]
["2026-09-04T19:56:26.429975+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:56:26.429976+00:00", "trade", 6.73, 5.0]
["2026-09-04T19:56:26.430064+00:00", "trade", 6.73, 531.0]
["2026-09-04T19:56:26.430068+00:00", "trade", 6.73, 319.0]
["2026-09-04T19:56:26.430304+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:26.430337+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:26.430378+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:26.430446+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:26.430475+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:26.430485+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:26.430807+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:26.481297+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:26.621367+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.040933+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.092117+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.180034+00:00", "trade", 6.73, 4250.0]
["2026-09-04T19:56:27.180474+00:00", "trade", 6.735, 4250.0]
["2026-09-04T19:56:27.180799+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.194964+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.364457+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.388486+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:56:27.702388+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.823519+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.860721+00:00", "trade", 6.73, 400.0]
["2026-09-04T19:56:27.860726+00:00", "trade", 6.73, 500.0]
["2026-09-04T19:56:27.860730+00:00", "trade", 6.73, 300.0]
["2026-09-04T19:56:27.860859+00:00", "trade", 6.73, 25.0]
["2026-09-04T19:56:27.860865+00:00", "trade", 6.73, 49.0]
["2026-09-04T19:56:27.860901+00:00", "trade", 6.73, 131.0]
["2026-09-04T19:56:27.861010+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.861065+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.861073+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.861105+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:56:27.861221+00:00", "trade", 6.7307, 200.0]
["2026-09-04T19:56:27.861267+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.861277+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.861375+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:56:27.861490+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.861540+00:00", "trade", 6.73, 95.0]
["2026-09-04T19:56:27.861723+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.861775+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.861804+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:56:27.861811+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.861998+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.862000+00:00", "trade", 6.73, 300.0]
["2026-09-04T19:56:27.862179+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.862282+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.862653+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.862725+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.862745+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.862752+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.863051+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.863123+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.863546+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.864319+00:00", "trade", 6.73, 200.0]
["2026-09-04T19:56:27.864714+00:00", "trade", 6.73, 200.0]
["2026-09-04T19:56:27.865013+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.865020+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.865097+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.865523+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.866001+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.866190+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.866376+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.870931+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.875077+00:00", "trade", 6.735, 146.0]
["2026-09-04T19:56:27.875464+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.879103+00:00", "trade", 6.7301, 200.0]
["2026-09-04T19:56:27.884839+00:00", "trade", 6.73, 169.0]
["2026-09-04T19:56:27.884840+00:00", "trade", 6.73, 55.0]
["2026-09-04T19:56:27.884842+00:00", "trade", 6.73, 1699.0]
["2026-09-04T19:56:27.885076+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:56:27.885077+00:00", "trade", 6.73, 1276.0]
["2026-09-04T19:56:27.885268+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:27.885280+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:27.885289+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:27.885296+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:27.885302+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:27.885308+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:27.885314+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:27.885321+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:27.885328+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:27.885334+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:27.885340+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:27.885342+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:56:27.885347+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:27.885417+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:27.885459+00:00", "trade", 6.73, 239.0]
["2026-09-04T19:56:27.885460+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:27.885647+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:27.885790+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:27.885797+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:27.885808+00:00", "trade", 6.73, 107.0]
["2026-09-04T19:56:27.885809+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:27.885850+00:00", "trade", 6.73, 30.0]
["2026-09-04T19:56:27.885850+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.885919+00:00", "trade", 6.73, 70.0]
["2026-09-04T19:56:27.885964+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.886010+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.886025+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.886136+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.886143+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.886151+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.886314+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.886337+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.886350+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.886360+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.886471+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.886511+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.886716+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.886797+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.887154+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.889471+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.890003+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.898140+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.900553+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.900586+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.900595+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.900949+00:00", "trade", 6.725, 158.0]
["2026-09-04T19:56:27.900998+00:00", "trade", 6.725, 130.0]
["2026-09-04T19:56:27.901053+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.901119+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.901186+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.901250+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.901315+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.901329+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.901367+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.901661+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.902004+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.902070+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.902071+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.902108+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.902135+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.902526+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.902822+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.902846+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.903565+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.903587+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.904310+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.905050+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.905329+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.905340+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.905547+00:00", "trade", 6.73, 750.0]
["2026-09-04T19:56:27.905552+00:00", "trade", 6.73, 392.0]
["2026-09-04T19:56:27.905794+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.905967+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.905974+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.905980+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.905997+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.906018+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.906034+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.906439+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.906519+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.906539+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:27.906774+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.906846+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.906871+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.907386+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.909269+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:27.937003+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:28.069270+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:28.107793+00:00", "trade", 6.731, 218.0]
["2026-09-04T19:56:28.363594+00:00", "trade", 6.7323, 2000.0]
["2026-09-04T19:56:28.367783+00:00", "trade", 6.7323, 1600.0]
["2026-09-04T19:56:28.368637+00:00", "trade", 6.7323, 600.0]
["2026-09-04T19:56:28.875267+00:00", "trade", 6.73, 400.0]
["2026-09-04T19:56:28.876022+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:28.907909+00:00", "trade", 6.7201, 5000.0]
["2026-09-04T19:56:28.908017+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:28.908114+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:28.908682+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:28.908686+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:29.552691+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:56:29.552804+00:00", "trade", 6.725, 8.0]
["2026-09-04T19:56:29.640826+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:29.684922+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:29.716581+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:29.729793+00:00", "trade", 6.7231, 50.0]
["2026-09-04T19:56:29.793372+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:30.246393+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:30.257621+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:30.421039+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:30.421682+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:30.421739+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:30.474015+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:30.509416+00:00", "trade", 6.72, 20.0]
["2026-09-04T19:56:31.169428+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:31.515010+00:00", "trade", 6.73, 11.0]
["2026-09-04T19:56:31.515031+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:31.515979+00:00", "trade", 6.725, 85.0]
["2026-09-04T19:56:31.709924+00:00", "trade", 6.7299, 4500.0]
["2026-09-04T19:56:31.809392+00:00", "trade", 6.7299, 2000.0]
["2026-09-04T19:56:31.809506+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:31.809606+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:31.810173+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:31.810175+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:32.891279+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:56:34.038751+00:00", "trade", 6.7299, 5000.0]
["2026-09-04T19:56:34.435580+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:56:34.779894+00:00", "trade", 6.7274, 25.0]
["2026-09-04T19:56:35.707850+00:00", "trade", 6.7368, 267.0]
["2026-09-04T19:56:36.424467+00:00", "trade", 6.73, 200.0]
["2026-09-04T19:56:37.408732+00:00", "trade", 6.7368, 113.0]
["2026-09-04T19:56:38.062920+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:38.063814+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:38.234621+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:38.236110+00:00", "trade", 6.7322, 100.0]
["2026-09-04T19:56:38.569316+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:38.644316+00:00", "trade", 6.7368, 11.0]
["2026-09-04T19:56:38.689689+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:39.485995+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:40.086363+00:00", "trade", 6.7368, 12.0]
["2026-09-04T19:56:40.225684+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:56:40.259581+00:00", "trade", 6.7343, 26.0]
["2026-09-04T19:56:41.115177+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:41.115218+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:41.115571+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:41.116016+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:41.322778+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:41.323241+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:41.472106+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:41.479741+00:00", "trade", 6.7324, 500.0]
["2026-09-04T19:56:41.651588+00:00", "trade", 6.7368, 13.0]
["2026-09-04T19:56:41.652854+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:41.653157+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:41.653171+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:41.654331+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:41.654338+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:42.196162+00:00", "trade", 6.72, 10.0]
["2026-09-04T19:56:42.197779+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:42.197797+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:42.198950+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:42.198964+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:42.325306+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:42.781133+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:43.062805+00:00", "trade", 6.7368, 11.0]
["2026-09-04T19:56:43.938160+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:43.938608+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:44.123547+00:00", "trade", 6.7356, 156.0]
["2026-09-04T19:56:44.184089+00:00", "trade", 6.725, 688.0]
["2026-09-04T19:56:44.344976+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:44.345442+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:44.449185+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:44.449853+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:44.449856+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:44.449858+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:44.747874+00:00", "trade", 6.73, 2.0]
["2026-09-04T19:56:44.748654+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:44.749429+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:44.750610+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:44.844544+00:00", "trade", 6.73, 105.0]
["2026-09-04T19:56:44.844703+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:44.845179+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:45.014389+00:00", "trade", 6.7368, 16.0]
["2026-09-04T19:56:45.496317+00:00", "trade", 6.725, 300.0]
["2026-09-04T19:56:46.393171+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:46.602735+00:00", "trade", 6.7226, 7.0]
["2026-09-04T19:56:46.603406+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:56:47.007672+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:47.023824+00:00", "trade", 6.725, 159.0]
["2026-09-04T19:56:47.023833+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:47.089744+00:00", "trade", 6.725, 59.0]
["2026-09-04T19:56:47.180511+00:00", "trade", 6.7324, 100.0]
["2026-09-04T19:56:47.185679+00:00", "trade", 6.7324, 100.0]
["2026-09-04T19:56:47.296893+00:00", "trade", 6.7368, 19.0]
["2026-09-04T19:56:47.659427+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:47.660274+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:47.878169+00:00", "trade", 6.725, 1000.0]
["2026-09-04T19:56:47.879141+00:00", "trade", 6.725, 93.0]
["2026-09-04T19:56:47.888276+00:00", "trade", 6.7324, 100.0]
["2026-09-04T19:56:47.992373+00:00", "trade", 6.725, 15.0]
["2026-09-04T19:56:48.012776+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:48.555300+00:00", "trade", 6.7299, 4500.0]
["2026-09-04T19:56:48.555410+00:00", "trade", 6.725, 70.0]
["2026-09-04T19:56:48.555625+00:00", "trade", 6.725, 30.0]
["2026-09-04T19:56:48.556074+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:48.556080+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:48.556360+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:49.040389+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:49.040837+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:49.122054+00:00", "trade", 6.7274, 7.0]
["2026-09-04T19:56:49.124228+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:56:49.328987+00:00", "trade", 6.725, 150.0]
["2026-09-04T19:56:49.548471+00:00", "trade", 6.7298, 150.0]
["2026-09-04T19:56:49.713982+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:49.816986+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:50.067659+00:00", "trade", 6.73, 600.0]
["2026-09-04T19:56:50.068343+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:50.151275+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:50.382990+00:00", "trade", 6.7372, 2100.0]
["2026-09-04T19:56:50.385340+00:00", "trade", 6.7372, 100.0]
["2026-09-04T19:56:51.740110+00:00", "trade", 6.7372, 11.0]
["2026-09-04T19:56:52.216563+00:00", "trade", 6.7372, 10.0]
["2026-09-04T19:56:52.902441+00:00", "trade", 6.7326, 100.0]
["2026-09-04T19:56:53.124715+00:00", "trade", 6.7371, 2.0]
["2026-09-04T19:56:53.125425+00:00", "trade", 6.725, 48.0]
["2026-09-04T19:56:53.125643+00:00", "trade", 6.725, 80.0]
["2026-09-04T19:56:53.288975+00:00", "trade", 6.7371, 10.0]
["2026-09-04T19:56:53.837557+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:53.838007+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:53.977611+00:00", "trade", 6.725, 1.0]
["2026-09-04T19:56:54.106885+00:00", "trade", 6.7299, 3701.0]
["2026-09-04T19:56:54.107022+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:54.107677+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:54.107695+00:00", "trade", 6.725, 100.0]
["2026-09-04T19:56:55.384716+00:00", "trade", 6.7369, 28.0]
["2026-09-04T19:56:55.679099+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:56:56.569024+00:00", "trade", 6.7357, 13.0]
["2026-09-04T19:56:56.668360+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:56.670045+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:56:56.670081+00:00", "trade", 6.73, 6.0]
["2026-09-04T19:56:56.670153+00:00", "trade", 6.73, 1074.0]
["2026-09-04T19:56:56.670709+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:56.670759+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:56.671044+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:56.671053+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:56.671738+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:56.676532+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:56:56.676532+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:56.676534+00:00", "trade", 6.73, 682.0]
["2026-09-04T19:56:56.676535+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:56:56.676537+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:56:56.676538+00:00", "quote", 6.72, 6.73]
["2026-09-04T19:56:56.676539+00:00", "trade", 6.73, 96.0]
["2026-09-04T19:56:56.676557+00:00", "trade", 6.73, 104.0]
["2026-09-04T19:56:56.676558+00:00", "trade", 6.73, 700.0]
["2026-09-04T19:56:56.676560+00:00", "trade", 6.73, 15.0]
["2026-09-04T19:56:56.676564+00:00", "trade", 6.73, 17.0]
["2026-09-04T19:56:56.676564+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:56:56.676567+00:00", "trade", 6.73, 12.0]
["2026-09-04T19:56:56.676567+00:00", "trade", 6.73, 148.0]
["2026-09-04T19:56:56.676572+00:00", "trade", 6.73, 801.0]
["2026-09-04T19:56:56.676572+00:00", "trade", 6.73, 72.0]
["2026-09-04T19:56:56.676824+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676832+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676837+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:56:56.676838+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676845+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676851+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676857+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676864+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676871+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676877+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676884+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676891+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676897+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676903+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676910+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676916+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676923+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676934+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676944+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676950+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676957+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.676970+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.677049+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.677056+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.677062+00:00", "quote", 6.73, 6.73]
["2026-09-04T19:56:56.677144+00:00", "trade", 6.73, 10.0]
["2026-09-04T19:56:56.677144+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:56:56.677147+00:00", "trade", 6.73, 200.0]
["2026-09-04T19:56:56.677147+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:56:56.677151+00:00", "trade", 6.73, 4.0]
["2026-09-04T19:56:56.677152+00:00", "trade", 6.73, 5.0]
["2026-09-04T19:56:56.677238+00:00", "trade", 6.73, 400.0]
["2026-09-04T19:56:56.677252+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:56.677337+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:56.677481+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:56.677571+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:56.677579+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:56.677663+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:56.677686+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:56.677699+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:56.677779+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:56.677944+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:56.677965+00:00", "trade", 6.735, 138.0]
["2026-09-04T19:56:56.677993+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:56.678184+00:00", "trade", 6.735, 500.0]
["2026-09-04T19:56:56.678214+00:00", "trade", 6.735, 500.0]
["2026-09-04T19:56:56.678284+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:56.678343+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:56.678939+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:56:56.679323+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:56.680869+00:00", "trade", 6.735, 500.0]
["2026-09-04T19:56:56.680984+00:00", "trade", 6.735, 105.0]
["2026-09-04T19:56:56.684576+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:56:56.710537+00:00", "trade", 6.735, 878.0]
["2026-09-04T19:56:56.710542+00:00", "trade", 6.735, 922.0]
["2026-09-04T19:56:56.710874+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:56:56.710914+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:56:56.710915+00:00", "trade", 6.735, 500.0]
["2026-09-04T19:56:56.711642+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:56:56.729047+00:00", "trade", 6.735, 85.0]
["2026-09-04T19:56:56.729048+00:00", "trade", 6.735, 600.0]
["2026-09-04T19:56:56.729158+00:00", "trade", 6.735, 1200.0]
["2026-09-04T19:56:56.730815+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:56.812118+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:56.812745+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:56.881909+00:00", "trade", 6.735, 92.0]
["2026-09-04T19:56:57.001805+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:56:57.065404+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:56:57.086925+00:00", "trade", 6.7301, 20.0]
["2026-09-04T19:56:57.106686+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:56:57.390645+00:00", "trade", 6.7354, 13.0]
["2026-09-04T19:56:57.400815+00:00", "trade", 6.735, 62.0]
["2026-09-04T19:56:58.427474+00:00", "trade", 6.7301, 2000.0]
["2026-09-04T19:56:58.427594+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:56:58.428187+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:56:58.428254+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:56:58.428269+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:56:58.662986+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:56:58.763433+00:00", "trade", 6.735, 25.0]
["2026-09-04T19:56:59.115657+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:56:59.348753+00:00", "trade", 6.7349, 200.0]
["2026-09-04T19:56:59.442837+00:00", "trade", 6.7326, 500.0]
["2026-09-04T19:56:59.454375+00:00", "trade", 6.735, 300.0]
["2026-09-04T19:56:59.492597+00:00", "trade", 6.7342, 125.0]
["2026-09-04T19:56:59.717711+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:00.004586+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:00.049462+00:00", "trade", 6.74, 60.0]
["2026-09-04T19:57:00.272556+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:00.272562+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:00.516286+00:00", "trade", 6.7325, 38.0]
["2026-09-04T19:57:00.528220+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:01.438132+00:00", "trade", 6.735, 20.0]
["2026-09-04T19:57:01.900487+00:00", "trade", 6.7374, 5.0]
["2026-09-04T19:57:01.901219+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:57:01.901634+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:01.901644+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:01.902345+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:57:01.902771+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:01.902787+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:01.903135+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:01.914497+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:02.025121+00:00", "trade", 6.74, 2800.0]
["2026-09-04T19:57:02.025122+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:57:02.025124+00:00", "trade", 6.74, 2800.0]
["2026-09-04T19:57:02.025125+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:57:02.025129+00:00", "trade", 6.74, 62.0]
["2026-09-04T19:57:02.025129+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:57:02.025132+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:57:02.025132+00:00", "trade", 6.74, 50.0]
["2026-09-04T19:57:02.025137+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:57:02.025137+00:00", "trade", 6.74, 1281.0]
["2026-09-04T19:57:02.025197+00:00", "trade", 6.74, 695.0]
["2026-09-04T19:57:02.025281+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:02.025452+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:02.025559+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:02.025750+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:02.025803+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:02.025812+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:02.025859+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:02.025876+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:02.025885+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:02.025892+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:02.025903+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:02.025916+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:02.025953+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:02.026115+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:02.026203+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:02.026242+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:02.026269+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:02.111248+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:03.102277+00:00", "trade", 6.7345, 100.0]
["2026-09-04T19:57:03.247954+00:00", "trade", 6.73, 1000.0]
["2026-09-04T19:57:03.381408+00:00", "trade", 6.735, 8000.0]
["2026-09-04T19:57:04.382086+00:00", "trade", 6.735, 48.0]
["2026-09-04T19:57:04.393003+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:04.393872+00:00", "trade", 6.735, 160.0]
["2026-09-04T19:57:04.394404+00:00", "trade", 6.735, 197.0]
["2026-09-04T19:57:04.394561+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:04.512489+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:04.512500+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:04.647818+00:00", "trade", 6.735, 20.0]
["2026-09-04T19:57:04.651353+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:05.152358+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:05.152509+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:05.196627+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:06.135208+00:00", "trade", 6.7365, 31.0]
["2026-09-04T19:57:07.019461+00:00", "trade", 6.7378, 700.0]
["2026-09-04T19:57:07.021043+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:07.021050+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:07.022186+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:07.022202+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:07.395238+00:00", "trade", 6.7374, 2.0]
["2026-09-04T19:57:07.723357+00:00", "trade", 6.735, 12.0]
["2026-09-04T19:57:07.726383+00:00", "trade", 6.735, 88.0]
["2026-09-04T19:57:07.837541+00:00", "trade", 6.7382, 300.0]
["2026-09-04T19:57:08.123970+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:08.633306+00:00", "trade", 6.735, 500.0]
["2026-09-04T19:57:08.734528+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:08.734534+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:08.753980+00:00", "trade", 6.7398, 300.0]
["2026-09-04T19:57:08.754758+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:09.647244+00:00", "trade", 6.735, 60.0]
["2026-09-04T19:57:09.647939+00:00", "trade", 6.735, 33.0]
["2026-09-04T19:57:09.658729+00:00", "trade", 6.735, 129.0]
["2026-09-04T19:57:09.904242+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:09.905163+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:10.158319+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:10.661177+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:11.005391+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:11.841897+00:00", "trade", 6.7326, 10.0]
["2026-09-04T19:57:11.842635+00:00", "trade", 6.735, 12.0]
["2026-09-04T19:57:11.846034+00:00", "trade", 6.74, 42.0]
["2026-09-04T19:57:11.873607+00:00", "trade", 6.7329, 300.0]
["2026-09-04T19:57:13.571606+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:57:14.790484+00:00", "trade", 6.735, 30.0]
["2026-09-04T19:57:14.791157+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:14.791176+00:00", "trade", 6.73, 27.0]
["2026-09-04T19:57:15.050723+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:15.190235+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:15.283526+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:15.524166+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:15.647831+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:16.578743+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:16.590864+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:16.687880+00:00", "trade", 6.7374, 9.0]
["2026-09-04T19:57:16.817680+00:00", "trade", 6.7386, 1.0]
["2026-09-04T19:57:17.275042+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:17.492343+00:00", "trade", 6.7399, 22.0]
["2026-09-04T19:57:17.493066+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:17.726759+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:17.737207+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:18.594257+00:00", "trade", 6.7377, 300.0]
["2026-09-04T19:57:19.765757+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:20.724430+00:00", "trade", 6.733, 100.0]
["2026-09-04T19:57:20.821766+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:20.974676+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:20.975504+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:20.976557+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:57:20.977572+00:00", "trade", 6.735, 42.0]
["2026-09-04T19:57:20.984743+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:21.122411+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:21.126629+00:00", "trade", 6.7347, 600.0]
["2026-09-04T19:57:21.561227+00:00", "trade", 6.7399, 5.0]
["2026-09-04T19:57:22.431282+00:00", "trade", 6.735, 9.0]
["2026-09-04T19:57:23.436719+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:23.510981+00:00", "trade", 6.7397, 54.0]
["2026-09-04T19:57:24.007404+00:00", "trade", 6.74, 60.0]
["2026-09-04T19:57:24.008140+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:24.008782+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:24.009247+00:00", "trade", 6.735, 3.0]
["2026-09-04T19:57:24.009415+00:00", "trade", 6.735, 4.0]
["2026-09-04T19:57:24.009866+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:24.009982+00:00", "trade", 6.7374, 1.0]
["2026-09-04T19:57:24.020960+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:24.716488+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:57:25.428560+00:00", "trade", 6.735, 5.0]
["2026-09-04T19:57:25.430133+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:25.430419+00:00", "trade", 6.735, 4.0]
["2026-09-04T19:57:25.431339+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:26.063042+00:00", "trade", 6.7399, 10.0]
["2026-09-04T19:57:26.063770+00:00", "trade", 6.735, 41.0]
["2026-09-04T19:57:26.070311+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:57:26.456196+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:26.521943+00:00", "trade", 6.735, 7.0]
["2026-09-04T19:57:26.522808+00:00", "trade", 6.735, 10.0]
["2026-09-04T19:57:26.525725+00:00", "trade", 6.735, 32.0]
["2026-09-04T19:57:26.528809+00:00", "trade", 6.735, 3.0]
["2026-09-04T19:57:26.529336+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:27.394214+00:00", "trade", 6.735, 7465.0]
["2026-09-04T19:57:27.397487+00:00", "trade", 6.735, 159.0]
["2026-09-04T19:57:27.397824+00:00", "trade", 6.735, 47.0]
["2026-09-04T19:57:27.399768+00:00", "trade", 6.735, 49.0]
["2026-09-04T19:57:27.400834+00:00", "trade", 6.735, 44.0]
["2026-09-04T19:57:27.819597+00:00", "trade", 6.7371, 5.0]
["2026-09-04T19:57:27.889010+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:28.562796+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:28.563257+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:30.508301+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:30.627550+00:00", "trade", 6.735, 12.0]
["2026-09-04T19:57:30.922563+00:00", "trade", 6.733, 100.0]
["2026-09-04T19:57:30.999705+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:57:31.200240+00:00", "trade", 6.735, 3.0]
["2026-09-04T19:57:31.617889+00:00", "trade", 6.735, 2000.0]
["2026-09-04T19:57:31.677020+00:00", "trade", 6.735, 88.0]
["2026-09-04T19:57:31.677428+00:00", "trade", 6.735, 41.0]
["2026-09-04T19:57:31.677581+00:00", "trade", 6.735, 62.0]
["2026-09-04T19:57:31.678010+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:31.678437+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:31.678853+00:00", "trade", 6.735, 12.0]
["2026-09-04T19:57:31.879159+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:32.424215+00:00", "trade", 6.735, 520.0]
["2026-09-04T19:57:32.424290+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:57:32.425758+00:00", "trade", 6.7399, 1479.0]
["2026-09-04T19:57:32.472178+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:32.472206+00:00", "trade", 6.735, 129.0]
["2026-09-04T19:57:32.472267+00:00", "trade", 6.735, 27.0]
["2026-09-04T19:57:32.529884+00:00", "trade", 6.7343, 700.0]
["2026-09-04T19:57:32.790677+00:00", "trade", 6.735, 2.0]
["2026-09-04T19:57:32.817300+00:00", "trade", 6.7323, 1.0]
["2026-09-04T19:57:33.210402+00:00", "trade", 6.7343, 200.0]
["2026-09-04T19:57:34.115413+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:34.116306+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:34.161033+00:00", "trade", 6.7351, 28.0]
["2026-09-04T19:57:35.430567+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:35.431008+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:35.431023+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:35.965359+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:57:36.798854+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:57:36.956209+00:00", "trade", 6.735, 46.0]
["2026-09-04T19:57:37.013479+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:57:37.016397+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:57:37.090679+00:00", "trade", 6.73, 11.0]
["2026-09-04T19:57:37.091174+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:37.091186+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:37.091550+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:37.454384+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:57:37.882660+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:57:38.005031+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:38.040280+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:39.007462+00:00", "trade", 6.735, 500.0]
["2026-09-04T19:57:39.303489+00:00", "trade", 6.73, 4.0]
["2026-09-04T19:57:39.893062+00:00", "trade", 6.7318, 2.0]
["2026-09-04T19:57:41.025247+00:00", "trade", 6.735, 20.0]
["2026-09-04T19:57:41.207780+00:00", "trade", 6.73, 2500.0]
["2026-09-04T19:57:41.208142+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:57:41.835445+00:00", "trade", 6.7342, 100.0]
["2026-09-04T19:57:42.073896+00:00", "trade", 6.735, 111.0]
["2026-09-04T19:57:42.074566+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:42.074577+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:42.074616+00:00", "trade", 6.735, 120.0]
["2026-09-04T19:57:42.076976+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:42.077426+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:42.080050+00:00", "trade", 6.735, 600.0]
["2026-09-04T19:57:42.080050+00:00", "trade", 6.735, 258.0]
["2026-09-04T19:57:42.080051+00:00", "trade", 6.735, 380.0]
["2026-09-04T19:57:42.080052+00:00", "trade", 6.735, 10.0]
["2026-09-04T19:57:42.080057+00:00", "trade", 6.735, 102.0]
["2026-09-04T19:57:42.080142+00:00", "trade", 6.735, 1350.0]
["2026-09-04T19:57:42.080154+00:00", "trade", 6.735, 459.0]
["2026-09-04T19:57:42.080158+00:00", "trade", 6.735, 210.0]
["2026-09-04T19:57:42.080206+00:00", "trade", 6.73, 3.0]
["2026-09-04T19:57:42.080207+00:00", "trade", 6.73, 9.0]
["2026-09-04T19:57:42.080209+00:00", "trade", 6.735, 500.0]
["2026-09-04T19:57:42.080210+00:00", "trade", 6.735, 300.0]
["2026-09-04T19:57:42.080210+00:00", "trade", 6.735, 500.0]
["2026-09-04T19:57:42.080214+00:00", "trade", 6.73, 150.0]
["2026-09-04T19:57:42.080337+00:00", "trade", 6.735, 500.0]
["2026-09-04T19:57:42.080360+00:00", "trade", 6.735, 51.0]
["2026-09-04T19:57:42.080526+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:42.080611+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:42.080642+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:42.080652+00:00", "trade", 6.735, 300.0]
["2026-09-04T19:57:42.080658+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:42.080666+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:42.080679+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:42.080693+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:42.080700+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:42.080708+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:42.080958+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:42.080963+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:42.082109+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:42.101108+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:42.101584+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:42.440440+00:00", "trade", 6.735, 192.0]
["2026-09-04T19:57:42.482913+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:42.507814+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:43.063983+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:43.086486+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:43.296513+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:43.302079+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:43.597360+00:00", "trade", 6.7314, 8000.0]
["2026-09-04T19:57:43.757072+00:00", "trade", 6.7314, 4820.0]
["2026-09-04T19:57:43.802807+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:44.043185+00:00", "trade", 6.73, 20.0]
["2026-09-04T19:57:44.043968+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:44.047886+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:44.080865+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:44.108398+00:00", "trade", 6.7341, 500.0]
["2026-09-04T19:57:44.124078+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:44.296600+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:44.404210+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:44.777019+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:57:44.777052+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:44.777711+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:44.777721+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:44.779743+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:44.780185+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:44.780863+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:44.803507+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:44.915740+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:45.064258+00:00", "trade", 6.735, 35.0]
["2026-09-04T19:57:45.488907+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:45.494160+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:45.537939+00:00", "trade", 6.7349, 49.0]
["2026-09-04T19:57:45.538627+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:45.656698+00:00", "trade", 6.7315, 5000.0]
["2026-09-04T19:57:45.657397+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:45.701861+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:46.735768+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:47.399008+00:00", "trade", 6.735, 4500.0]
["2026-09-04T19:57:48.399686+00:00", "trade", 6.735, 32.0]
["2026-09-04T19:57:48.495847+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:48.519124+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:49.004792+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:49.005232+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:49.048243+00:00", "trade", 6.735, 400.0]
["2026-09-04T19:57:49.064117+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:49.872061+00:00", "trade", 6.735, 50.0]
["2026-09-04T19:57:51.078883+00:00", "trade", 6.735, 124.0]
["2026-09-04T19:57:51.078913+00:00", "trade", 6.735, 186.0]
["2026-09-04T19:57:52.128596+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:52.679555+00:00", "trade", 6.7328, 1.0]
["2026-09-04T19:57:52.686248+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:52.686938+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:52.699692+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:57:52.699753+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:52.699830+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:52.699969+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:52.700010+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:52.700269+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:52.700391+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:52.701222+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:52.701367+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:52.805167+00:00", "trade", 6.735, 270.0]
["2026-09-04T19:57:52.859411+00:00", "trade", 6.735, 165.0]
["2026-09-04T19:57:52.935775+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:53.068554+00:00", "trade", 6.735, 4776.0]
["2026-09-04T19:57:53.068556+00:00", "trade", 6.735, 2384.0]
["2026-09-04T19:57:53.068558+00:00", "trade", 6.735, 416.0]
["2026-09-04T19:57:53.497575+00:00", "trade", 6.735, 11.0]
["2026-09-04T19:57:53.816030+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:53.818951+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:54.295604+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:54.331433+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:54.498286+00:00", "trade", 6.735, 47.0]
["2026-09-04T19:57:55.001566+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:55.031082+00:00", "trade", 6.735, 4.0]
["2026-09-04T19:57:56.171687+00:00", "trade", 6.735, 2.0]
["2026-09-04T19:57:56.235638+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:57:56.243387+00:00", "trade", 6.7399, 1.0]
["2026-09-04T19:57:56.442982+00:00", "trade", 6.7351, 200.0]
["2026-09-04T19:57:56.507769+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:56.983464+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:57:57.543055+00:00", "trade", 6.73, 120.0]
["2026-09-04T19:57:57.543618+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:57.543949+00:00", "trade", 6.735, 346.0]
["2026-09-04T19:57:57.924674+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:58.007515+00:00", "trade", 6.7349, 27.0]
["2026-09-04T19:57:58.170288+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:57:58.181216+00:00", "trade", 6.7337, 100.0]
["2026-09-04T19:57:58.608851+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:57:58.815609+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:57:58.830818+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:57:59.273744+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:57:59.776235+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:00.005080+00:00", "trade", 6.735, 9.0]
["2026-09-04T19:58:00.007054+00:00", "trade", 6.735, 38.0]
["2026-09-04T19:58:00.007942+00:00", "trade", 6.735, 27.0]
["2026-09-04T19:58:00.044575+00:00", "trade", 6.735, 50.0]
["2026-09-04T19:58:00.047612+00:00", "trade", 6.735, 69.0]
["2026-09-04T19:58:00.057087+00:00", "trade", 6.735, 1000.0]
["2026-09-04T19:58:00.058261+00:00", "trade", 6.735, 145.0]
["2026-09-04T19:58:00.058322+00:00", "trade", 6.735, 328.0]
["2026-09-04T19:58:00.058396+00:00", "trade", 6.735, 527.0]
["2026-09-04T19:58:00.261579+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:00.317696+00:00", "trade", 6.735, 7.0]
["2026-09-04T19:58:00.343846+00:00", "trade", 6.735, 2.0]
["2026-09-04T19:58:00.345598+00:00", "trade", 6.735, 2.0]
["2026-09-04T19:58:00.357468+00:00", "trade", 6.735, 3.0]
["2026-09-04T19:58:00.359389+00:00", "trade", 6.735, 4.0]
["2026-09-04T19:58:00.369306+00:00", "trade", 6.735, 3.0]
["2026-09-04T19:58:00.544526+00:00", "trade", 6.735, 45.0]
["2026-09-04T19:58:00.547539+00:00", "trade", 6.73, 142.0]
["2026-09-04T19:58:00.547587+00:00", "trade", 6.73, 27.0]
["2026-09-04T19:58:00.547588+00:00", "trade", 6.735, 19.0]
["2026-09-04T19:58:00.547589+00:00", "trade", 6.735, 8.0]
["2026-09-04T19:58:00.547590+00:00", "trade", 6.735, 24.0]
["2026-09-04T19:58:00.547592+00:00", "trade", 6.735, 8.0]
["2026-09-04T19:58:00.548041+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:00.550471+00:00", "trade", 6.735, 20.0]
["2026-09-04T19:58:00.558496+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:00.816855+00:00", "trade", 6.735, 2.0]
["2026-09-04T19:58:01.035456+00:00", "trade", 6.735, 85.0]
["2026-09-04T19:58:01.349508+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:01.369118+00:00", "trade", 6.735, 10.0]
["2026-09-04T19:58:01.500410+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:01.500411+00:00", "trade", 6.735, 3.0]
["2026-09-04T19:58:01.504157+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:02.412199+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:02.772246+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:02.772294+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:02.933597+00:00", "trade", 6.735, 25.0]
["2026-09-04T19:58:02.934490+00:00", "trade", 6.735, 30.0]
["2026-09-04T19:58:03.741962+00:00", "trade", 6.7341, 2300.0]
["2026-09-04T19:58:03.934461+00:00", "trade", 6.735, 4.0]
["2026-09-04T19:58:04.175646+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:04.268326+00:00", "trade", 6.74, 474.0]
["2026-09-04T19:58:04.543022+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:04.898013+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:05.167962+00:00", "trade", 6.735, 24.0]
["2026-09-04T19:58:05.168158+00:00", "trade", 6.735, 387.0]
["2026-09-04T19:58:05.357003+00:00", "trade", 6.735, 69.0]
["2026-09-04T19:58:05.360007+00:00", "trade", 6.735, 60.0]
["2026-09-04T19:58:05.409518+00:00", "trade", 6.735, 62.0]
["2026-09-04T19:58:05.459617+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:05.508845+00:00", "trade", 6.735, 190.0]
["2026-09-04T19:58:05.561077+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:05.933241+00:00", "trade", 6.7342, 100.0]
["2026-09-04T19:58:06.296420+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:07.574337+00:00", "trade", 6.735, 45.0]
["2026-09-04T19:58:07.575065+00:00", "trade", 6.735, 47.0]
["2026-09-04T19:58:07.575261+00:00", "trade", 6.735, 14.0]
["2026-09-04T19:58:07.575861+00:00", "trade", 6.735, 107.0]
["2026-09-04T19:58:08.009610+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:08.532624+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:58:08.570727+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:58:09.009721+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:09.010097+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:58:09.010183+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:58:09.012672+00:00", "trade", 6.735, 104.0]
["2026-09-04T19:58:09.423673+00:00", "trade", 6.74, 7.0]
["2026-09-04T19:58:09.426958+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:09.886665+00:00", "trade", 6.735, 5.0]
["2026-09-04T19:58:11.163080+00:00", "trade", 6.735, 63.0]
["2026-09-04T19:58:11.163841+00:00", "trade", 6.735, 33.0]
["2026-09-04T19:58:11.219589+00:00", "trade", 6.735, 3.0]
["2026-09-04T19:58:12.649256+00:00", "trade", 6.735, 2.0]
["2026-09-04T19:58:12.651084+00:00", "trade", 6.735, 3.0]
["2026-09-04T19:58:12.754037+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:58:14.330436+00:00", "trade", 6.735, 24.0]
["2026-09-04T19:58:14.331250+00:00", "trade", 6.735, 47.0]
["2026-09-04T19:58:14.331298+00:00", "trade", 6.735, 139.0]
["2026-09-04T19:58:14.331325+00:00", "trade", 6.735, 4.0]
["2026-09-04T19:58:14.331356+00:00", "trade", 6.735, 340.0]
["2026-09-04T19:58:14.341937+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:14.342303+00:00", "trade", 6.735, 14.0]
["2026-09-04T19:58:14.342356+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:14.343975+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:14.346097+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:14.348811+00:00", "trade", 6.735, 108.0]
["2026-09-04T19:58:14.348866+00:00", "trade", 6.735, 337.0]
["2026-09-04T19:58:14.349566+00:00", "trade", 6.735, 54.0]
["2026-09-04T19:58:14.435689+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:14.451933+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:58:14.459490+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:14.472665+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:14.472763+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:14.472765+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:14.473056+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:14.473065+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:14.473155+00:00", "trade", 6.735, 20.0]
["2026-09-04T19:58:14.473156+00:00", "trade", 6.735, 80.0]
["2026-09-04T19:58:14.473242+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:14.473530+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:14.473532+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:15.022091+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:58:15.023499+00:00", "trade", 6.735, 11.0]
["2026-09-04T19:58:15.023951+00:00", "trade", 6.735, 2.0]
["2026-09-04T19:58:15.024177+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:58:15.032045+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:58:15.273392+00:00", "trade", 6.7336, 27.0]
["2026-09-04T19:58:15.517523+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:15.612464+00:00", "trade", 6.735, 2.0]
["2026-09-04T19:58:15.614632+00:00", "trade", 6.735, 5.0]
["2026-09-04T19:58:15.617730+00:00", "trade", 6.735, 3.0]
["2026-09-04T19:58:15.623418+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:15.636699+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:15.756153+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:17.083989+00:00", "trade", 6.735, 6.0]
["2026-09-04T19:58:18.032180+00:00", "trade", 6.7336, 200.0]
["2026-09-04T19:58:18.103382+00:00", "trade", 6.735, 2.0]
["2026-09-04T19:58:18.964890+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:19.095788+00:00", "trade", 6.7325, 1.0]
["2026-09-04T19:58:19.230534+00:00", "trade", 6.7338, 32.0]
["2026-09-04T19:58:19.231249+00:00", "trade", 6.735, 25.0]
["2026-09-04T19:58:19.231278+00:00", "trade", 6.735, 15.0]
["2026-09-04T19:58:19.232015+00:00", "trade", 6.735, 16.0]
["2026-09-04T19:58:19.234046+00:00", "trade", 6.73, 16.0]
["2026-09-04T19:58:19.259832+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:19.262899+00:00", "trade", 6.7342, 100.0]
["2026-09-04T19:58:19.724181+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:58:19.725535+00:00", "trade", 6.735, 154.0]
["2026-09-04T19:58:20.765079+00:00", "trade", 6.735, 25.0]
["2026-09-04T19:58:20.813343+00:00", "trade", 6.7377, 1.0]
["2026-09-04T19:58:20.898145+00:00", "trade", 6.73, 8.0]
["2026-09-04T19:58:21.070275+00:00", "trade", 6.735, 2.0]
["2026-09-04T19:58:21.071966+00:00", "trade", 6.735, 3.0]
["2026-09-04T19:58:21.078313+00:00", "trade", 6.735, 13.0]
["2026-09-04T19:58:21.110585+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:21.356923+00:00", "trade", 6.735, 161.0]
["2026-09-04T19:58:21.557783+00:00", "trade", 6.7365, 2500.0]
["2026-09-04T19:58:22.042016+00:00", "trade", 6.7332, 300.0]
["2026-09-04T19:58:22.558652+00:00", "trade", 6.735, 42.0]
["2026-09-04T19:58:22.563586+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:22.564338+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:22.575376+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:22.575468+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:22.575784+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:22.575859+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:22.575950+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:22.608233+00:00", "trade", 6.735, 300.0]
["2026-09-04T19:58:23.407389+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:24.279994+00:00", "trade", 6.735, 24.0]
["2026-09-04T19:58:24.281080+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:24.281134+00:00", "trade", 6.735, 108.0]
["2026-09-04T19:58:24.291593+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:58:24.292061+00:00", "trade", 6.735, 686.0]
["2026-09-04T19:58:24.292614+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:24.326685+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:24.476537+00:00", "trade", 6.7374, 1.0]
["2026-09-04T19:58:25.045331+00:00", "trade", 6.735, 38.0]
["2026-09-04T19:58:26.295805+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:26.301500+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:26.476098+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:26.476100+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:26.476517+00:00", "trade", 6.735, 40.0]
["2026-09-04T19:58:26.476547+00:00", "trade", 6.735, 2.0]
["2026-09-04T19:58:26.476653+00:00", "trade", 6.73, 2.0]
["2026-09-04T19:58:26.476684+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:58:27.027954+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:27.104275+00:00", "trade", 6.7374, 1.0]
["2026-09-04T19:58:27.237475+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:27.237617+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:27.237936+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:27.238024+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:27.238103+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:27.397451+00:00", "trade", 6.73, 10.0]
["2026-09-04T19:58:27.397464+00:00", "trade", 6.735, 8.0]
["2026-09-04T19:58:27.397465+00:00", "trade", 6.735, 10.0]
["2026-09-04T19:58:27.397467+00:00", "trade", 6.735, 130.0]
["2026-09-04T19:58:27.397468+00:00", "trade", 6.735, 1202.0]
["2026-09-04T19:58:27.397485+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:27.397534+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:27.397554+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:27.397560+00:00", "trade", 6.73, 136.0]
["2026-09-04T19:58:27.397575+00:00", "trade", 6.735, 1350.0]
["2026-09-04T19:58:27.397577+00:00", "trade", 6.735, 345.0]
["2026-09-04T19:58:27.397582+00:00", "trade", 6.735, 1005.0]
["2026-09-04T19:58:27.397583+00:00", "trade", 6.735, 598.0]
["2026-09-04T19:58:27.397585+00:00", "trade", 6.735, 120.0]
["2026-09-04T19:58:27.397633+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:58:27.397634+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:58:27.397635+00:00", "trade", 6.73, 5.0]
["2026-09-04T19:58:27.397636+00:00", "trade", 6.73, 5.0]
["2026-09-04T19:58:27.397679+00:00", "trade", 6.735, 1350.0]
["2026-09-04T19:58:27.397692+00:00", "trade", 6.735, 350.0]
["2026-09-04T19:58:27.397717+00:00", "trade", 6.735, 795.0]
["2026-09-04T19:58:27.397722+00:00", "trade", 6.735, 210.0]
["2026-09-04T19:58:27.397772+00:00", "trade", 6.735, 350.0]
["2026-09-04T19:58:27.397773+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:27.397774+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:58:27.397955+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:27.397978+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:27.399357+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:27.402604+00:00", "trade", 6.735, 20.0]
["2026-09-04T19:58:27.408291+00:00", "trade", 6.735, 92.0]
["2026-09-04T19:58:27.409033+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:27.442796+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:58:27.522918+00:00", "trade", 6.7327, 100.0]
["2026-09-04T19:58:27.615635+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:27.617328+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:28.115704+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:28.162079+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:58:28.632649+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:28.653993+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:28.941997+00:00", "trade", 6.7331, 1.0]
["2026-09-04T19:58:29.325739+00:00", "trade", 6.735, 88.0]
["2026-09-04T19:58:29.409834+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:29.508737+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:29.552996+00:00", "trade", 6.735, 3.0]
["2026-09-04T19:58:30.495793+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:30.496701+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:30.507997+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:30.798680+00:00", "trade", 6.73, 4.0]
["2026-09-04T19:58:30.822992+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:30.830833+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:31.519141+00:00", "trade", 6.735, 150.0]
["2026-09-04T19:58:31.609873+00:00", "trade", 6.735, 10.0]
["2026-09-04T19:58:31.677686+00:00", "trade", 6.735, 5.0]
["2026-09-04T19:58:31.783326+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:31.791822+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:31.821997+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:32.076121+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:32.659550+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:58:32.808499+00:00", "trade", 6.7319, 5.0]
["2026-09-04T19:58:32.831817+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:58:33.363011+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:33.823653+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:33.827154+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:34.035718+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:34.342509+00:00", "trade", 6.7348, 49.0]
["2026-09-04T19:58:34.534796+00:00", "trade", 6.735, 24.0]
["2026-09-04T19:58:34.535910+00:00", "trade", 6.735, 62.0]
["2026-09-04T19:58:34.613517+00:00", "trade", 6.73, 4.0]
["2026-09-04T19:58:34.691708+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:34.891558+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:35.295607+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:35.298980+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:35.515654+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:35.520313+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:35.601699+00:00", "trade", 6.7343, 300.0]
["2026-09-04T19:58:35.836223+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:58:36.227567+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:37.382481+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:58:37.386599+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:37.386782+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:58:37.389021+00:00", "trade", 6.73, 43.0]
["2026-09-04T19:58:37.635741+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:37.636058+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:37.636060+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:37.817903+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:58:38.138501+00:00", "trade", 6.7398, 6809.0]
["2026-09-04T19:58:38.471719+00:00", "trade", 6.7333, 4500.0]
["2026-09-04T19:58:38.506885+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:38.836396+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:58:39.005275+00:00", "trade", 6.735, 394.0]
["2026-09-04T19:58:39.006641+00:00", "trade", 6.735, 6.0]
["2026-09-04T19:58:39.091410+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:39.091417+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:39.091427+00:00", "trade", 6.73, 1.0]
["2026-09-04T19:58:39.091428+00:00", "trade", 6.73, 61.0]
["2026-09-04T19:58:39.091453+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:39.091472+00:00", "trade", 6.73, 3.0]
["2026-09-04T19:58:39.091922+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:39.096312+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:39.415631+00:00", "trade", 6.735, 500.0]
["2026-09-04T19:58:39.715772+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:39.744252+00:00", "trade", 6.735, 108.0]
["2026-09-04T19:58:39.922607+00:00", "trade", 6.735, 19.0]
["2026-09-04T19:58:39.924620+00:00", "trade", 6.73, 14.0]
["2026-09-04T19:58:40.003320+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:58:40.102124+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:58:40.135684+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:40.632898+00:00", "trade", 6.7374, 10.0]
["2026-09-04T19:58:40.902454+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:58:40.979616+00:00", "trade", 6.73, 7.0]
["2026-09-04T19:58:41.329763+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:58:41.329823+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:58:41.366065+00:00", "trade", 6.735, 105.0]
["2026-09-04T19:58:42.185775+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:42.195756+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:42.331299+00:00", "trade", 6.735, 93.0]
["2026-09-04T19:58:42.331332+00:00", "trade", 6.735, 13.0]
["2026-09-04T19:58:42.331652+00:00", "trade", 6.735, 77.0]
["2026-09-04T19:58:42.332300+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:42.336467+00:00", "trade", 6.735, 55.0]
["2026-09-04T19:58:42.398185+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:58:42.398320+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:42.399607+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:42.406643+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:42.521091+00:00", "trade", 6.73, 54.0]
["2026-09-04T19:58:42.522144+00:00", "trade", 6.73, 123.0]
["2026-09-04T19:58:42.893021+00:00", "trade", 6.735, 300.0]
["2026-09-04T19:58:42.995914+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:43.315907+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:43.319101+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:43.325242+00:00", "trade", 6.73, 6.0]
["2026-09-04T19:58:43.325585+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:43.325596+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:43.325651+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:43.326181+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:44.020204+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:44.024521+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:44.024534+00:00", "trade", 6.73, 41.0]
["2026-09-04T19:58:44.024537+00:00", "trade", 6.73, 120.0]
["2026-09-04T19:58:44.024539+00:00", "trade", 6.73, 279.0]
["2026-09-04T19:58:44.025151+00:00", "trade", 6.73, 368.0]
["2026-09-04T19:58:44.026006+00:00", "trade", 6.73, 304.0]
["2026-09-04T19:58:44.026630+00:00", "trade", 6.73, 256.0]
["2026-09-04T19:58:44.027127+00:00", "trade", 6.73, 216.0]
["2026-09-04T19:58:44.027791+00:00", "trade", 6.73, 184.0]
["2026-09-04T19:58:44.028244+00:00", "trade", 6.73, 152.0]
["2026-09-04T19:58:44.028699+00:00", "trade", 6.73, 128.0]
["2026-09-04T19:58:44.029164+00:00", "trade", 6.73, 112.0]
["2026-09-04T19:58:44.333048+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:44.406451+00:00", "trade", 6.73, 15.0]
["2026-09-04T19:58:44.535746+00:00", "trade", 6.735, 8.0]
["2026-09-04T19:58:44.899185+00:00", "trade", 6.735, 300.0]
["2026-09-04T19:58:44.899398+00:00", "trade", 6.73, 136.0]
["2026-09-04T19:58:44.900033+00:00", "trade", 6.73, 120.0]
["2026-09-04T19:58:44.953664+00:00", "trade", 6.735, 384.0]
["2026-09-04T19:58:44.953673+00:00", "trade", 6.735, 502.0]
["2026-09-04T19:58:44.953834+00:00", "trade", 6.735, 92.0]
["2026-09-04T19:58:44.953899+00:00", "trade", 6.735, 8.0]
["2026-09-04T19:58:45.352093+00:00", "trade", 6.73, 4.0]
["2026-09-04T19:58:45.994883+00:00", "trade", 6.735, 5.0]
["2026-09-04T19:58:46.562493+00:00", "trade", 6.7374, 21.0]
["2026-09-04T19:58:46.563978+00:00", "trade", 6.735, 43.0]
["2026-09-04T19:58:46.584943+00:00", "trade", 6.7374, 1.0]
["2026-09-04T19:58:47.220260+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:47.220730+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:47.384051+00:00", "trade", 6.735, 2.0]
["2026-09-04T19:58:47.394770+00:00", "trade", 6.735, 3132.0]
["2026-09-04T19:58:47.394838+00:00", "trade", 6.735, 327.0]
["2026-09-04T19:58:47.395462+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:47.451570+00:00", "trade", 6.735, 575.0]
["2026-09-04T19:58:47.451573+00:00", "trade", 6.735, 56.0]
["2026-09-04T19:58:47.454104+00:00", "trade", 6.73, 97.0]
["2026-09-04T19:58:47.454553+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:47.484758+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:47.500642+00:00", "trade", 6.7342, 31.0]
["2026-09-04T19:58:47.796053+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:47.802628+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:58:47.819055+00:00", "trade", 6.735, 300.0]
["2026-09-04T19:58:47.819727+00:00", "trade", 6.7369, 2.0]
["2026-09-04T19:58:47.952966+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:58:47.989363+00:00", "trade", 6.735, 500.0]
["2026-09-04T19:58:48.096210+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:48.096239+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:48.803318+00:00", "trade", 6.735, 26.0]
["2026-09-04T19:58:48.935789+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:48.936106+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:48.936107+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:58:48.955654+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:48.962924+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:49.835951+00:00", "trade", 6.7342, 1400.0]
["2026-09-04T19:58:50.315041+00:00", "trade", 6.735, 15.0]
["2026-09-04T19:58:50.525788+00:00", "trade", 6.73, 5.0]
["2026-09-04T19:58:50.842958+00:00", "trade", 6.735, 400.0]
["2026-09-04T19:58:50.845026+00:00", "trade", 6.735, 6.0]
["2026-09-04T19:58:50.845473+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:50.874349+00:00", "trade", 6.735, 15.0]
["2026-09-04T19:58:51.070901+00:00", "trade", 6.735, 63.0]
["2026-09-04T19:58:51.073891+00:00", "trade", 6.735, 52.0]
["2026-09-04T19:58:51.073921+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:51.076937+00:00", "trade", 6.735, 4.0]
["2026-09-04T19:58:51.083163+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:51.375813+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:51.378800+00:00", "trade", 6.735, 97.0]
["2026-09-04T19:58:51.419545+00:00", "trade", 6.7346, 1.0]
["2026-09-04T19:58:51.624610+00:00", "trade", 6.7335, 100.0]
["2026-09-04T19:58:51.635770+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:51.638726+00:00", "trade", 6.735, 56.0]
["2026-09-04T19:58:51.730848+00:00", "trade", 6.735, 400.0]
["2026-09-04T19:58:51.997203+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:52.002695+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:52.266147+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:52.340356+00:00", "trade", 6.7346, 30.0]
["2026-09-04T19:58:52.341058+00:00", "trade", 6.735, 41.0]
["2026-09-04T19:58:52.519780+00:00", "trade", 6.735, 84.0]
["2026-09-04T19:58:52.519783+00:00", "trade", 6.735, 116.0]
["2026-09-04T19:58:52.620421+00:00", "trade", 6.735, 68.0]
["2026-09-04T19:58:53.069049+00:00", "trade", 6.735, 3.0]
["2026-09-04T19:58:53.240396+00:00", "trade", 6.735, 180.0]
["2026-09-04T19:58:53.241674+00:00", "trade", 6.735, 141.0]
["2026-09-04T19:58:53.376051+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:53.376741+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:53.401982+00:00", "trade", 6.735, 275.0]
["2026-09-04T19:58:53.830561+00:00", "trade", 6.738, 1.0]
["2026-09-04T19:58:54.010066+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:54.342349+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:58:54.865714+00:00", "trade", 6.732, 200.0]
["2026-09-04T19:58:54.865831+00:00", "trade", 6.735, 400.0]
["2026-09-04T19:58:54.865845+00:00", "trade", 6.7318, 400.0]
["2026-09-04T19:58:54.865949+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:54.866309+00:00", "trade", 6.73, 300.0]
["2026-09-04T19:58:54.866347+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:54.866353+00:00", "trade", 6.735, 400.0]
["2026-09-04T19:58:54.866537+00:00", "trade", 6.7307, 100.0]
["2026-09-04T19:58:54.866545+00:00", "trade", 6.73, 206.0]
["2026-09-04T19:58:54.866592+00:00", "trade", 6.73, 138.0]
["2026-09-04T19:58:54.866667+00:00", "trade", 6.735, 24.0]
["2026-09-04T19:58:54.959437+00:00", "trade", 6.735, 24.0]
["2026-09-04T19:58:55.036997+00:00", "trade", 6.73, 4.0]
["2026-09-04T19:58:55.065596+00:00", "trade", 6.73, 2.0]
["2026-09-04T19:58:55.115687+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:55.117160+00:00", "trade", 6.735, 3.0]
["2026-09-04T19:58:55.280212+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:55.280224+00:00", "trade", 6.73, 26.0]
["2026-09-04T19:58:55.280227+00:00", "trade", 6.73, 74.0]
["2026-09-04T19:58:55.285267+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:55.808494+00:00", "trade", 6.7347, 89.0]
["2026-09-04T19:58:55.810749+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:55.854129+00:00", "trade", 6.735, 45.0]
["2026-09-04T19:58:55.854549+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:56.376655+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:57.027260+00:00", "trade", 6.74, 4.0]
["2026-09-04T19:58:57.027296+00:00", "trade", 6.735, 4.0]
["2026-09-04T19:58:57.032360+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:57.033078+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:57.043736+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:57.043835+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:57.044123+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:57.044215+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:57.044265+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:58:57.045348+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:57.162581+00:00", "trade", 6.7343, 200.0]
["2026-09-04T19:58:57.609163+00:00", "trade", 6.7377, 1.0]
["2026-09-04T19:58:57.994314+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:58.070118+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:58.195780+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:58.255765+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:58.280064+00:00", "trade", 6.7374, 59.0]
["2026-09-04T19:58:58.280427+00:00", "trade", 6.7374, 1.0]
["2026-09-04T19:58:58.485903+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:58.493974+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:59.117960+00:00", "trade", 6.7377, 1.0]
["2026-09-04T19:58:59.280722+00:00", "trade", 6.735, 400.0]
["2026-09-04T19:58:59.375967+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:59.418636+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:59.418643+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:58:59.594009+00:00", "trade", 6.735, 16.0]
["2026-09-04T19:58:59.838320+00:00", "trade", 6.7301, 13.0]
["2026-09-04T19:58:59.861313+00:00", "trade", 6.7301, 1.0]
["2026-09-04T19:59:00.001437+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:00.009265+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:59:00.009272+00:00", "trade", 6.73, 61.0]
["2026-09-04T19:59:00.009276+00:00", "trade", 6.73, 102.0]
["2026-09-04T19:59:00.009277+00:00", "trade", 6.73, 141.0]
["2026-09-04T19:59:00.009288+00:00", "trade", 6.73, 106.0]
["2026-09-04T19:59:00.009348+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:00.009348+00:00", "trade", 6.735, 73.0]
["2026-09-04T19:59:00.130003+00:00", "trade", 6.7398, 78.0]
["2026-09-04T19:59:00.204666+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:00.204672+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:00.204699+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:00.409316+00:00", "trade", 6.7386, 1.0]
["2026-09-04T19:59:00.410092+00:00", "trade", 6.735, 69.0]
["2026-09-04T19:59:00.410259+00:00", "trade", 6.735, 20.0]
["2026-09-04T19:59:00.421484+00:00", "trade", 6.735, 3.0]
["2026-09-04T19:59:00.422306+00:00", "trade", 6.735, 160.0]
["2026-09-04T19:59:00.930928+00:00", "trade", 6.735, 16.0]
["2026-09-04T19:59:00.930959+00:00", "trade", 6.735, 18.0]
["2026-09-04T19:59:00.970569+00:00", "trade", 6.735, 500.0]
["2026-09-04T19:59:00.992480+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:01.022176+00:00", "trade", 6.73, 7.0]
["2026-09-04T19:59:01.111962+00:00", "trade", 6.74, 7.0]
["2026-09-04T19:59:01.112088+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:01.112341+00:00", "trade", 6.74, 293.0]
["2026-09-04T19:59:01.112410+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:01.113761+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:01.113773+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:01.113788+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:01.113798+00:00", "trade", 6.735, 58.0]
["2026-09-04T19:59:01.113799+00:00", "trade", 6.735, 13.0]
["2026-09-04T19:59:01.114347+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:01.114412+00:00", "trade", 6.735, 99.0]
["2026-09-04T19:59:01.114413+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:59:01.115272+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:01.414818+00:00", "trade", 6.74, 196.0]
["2026-09-04T19:59:01.414850+00:00", "trade", 6.735, 196.0]
["2026-09-04T19:59:01.414861+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:01.414953+00:00", "trade", 6.735, 4.0]
["2026-09-04T19:59:01.553252+00:00", "trade", 6.735, 109.0]
["2026-09-04T19:59:01.560929+00:00", "trade", 6.735, 60.0]
["2026-09-04T19:59:01.565052+00:00", "trade", 6.735, 160.0]
["2026-09-04T19:59:01.596033+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:01.607579+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:01.698430+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:01.698457+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:02.049888+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:59:02.087973+00:00", "trade", 6.735, 160.0]
["2026-09-04T19:59:02.089080+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:02.214064+00:00", "trade", 6.735, 160.0]
["2026-09-04T19:59:02.261957+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:02.276236+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:59:02.276304+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:02.276552+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:02.276574+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:02.276653+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:02.711483+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:03.166450+00:00", "trade", 6.735, 8.0]
["2026-09-04T19:59:03.167157+00:00", "trade", 6.735, 41.0]
["2026-09-04T19:59:03.167277+00:00", "trade", 6.735, 25.0]
["2026-09-04T19:59:03.167524+00:00", "trade", 6.735, 27.0]
["2026-09-04T19:59:03.167847+00:00", "trade", 6.735, 60.0]
["2026-09-04T19:59:03.167903+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:03.167919+00:00", "trade", 6.74, 47.0]
["2026-09-04T19:59:03.168385+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:03.953545+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:04.331370+00:00", "trade", 6.735, 2.0]
["2026-09-04T19:59:04.332108+00:00", "trade", 6.735, 31.0]
["2026-09-04T19:59:04.676189+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:04.793214+00:00", "trade", 6.7346, 100.0]
["2026-09-04T19:59:04.876118+00:00", "trade", 6.735, 5.0]
["2026-09-04T19:59:04.908833+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:04.916267+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:04.924524+00:00", "trade", 6.735, 87.0]
["2026-09-04T19:59:04.924525+00:00", "trade", 6.735, 13.0]
["2026-09-04T19:59:04.924548+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:04.924555+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:04.924976+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:04.924989+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:04.930989+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:04.930990+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:05.191276+00:00", "trade", 6.735, 31.0]
["2026-09-04T19:59:05.283260+00:00", "trade", 6.73, 4.0]
["2026-09-04T19:59:05.881590+00:00", "trade", 6.735, 2.0]
["2026-09-04T19:59:05.882270+00:00", "trade", 6.735, 23.0]
["2026-09-04T19:59:05.900401+00:00", "trade", 6.735, 41.0]
["2026-09-04T19:59:05.900852+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:06.171719+00:00", "trade", 6.735, 8.0]
["2026-09-04T19:59:06.413711+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:06.511970+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:06.512090+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:06.512131+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:06.771836+00:00", "trade", 6.7338, 350.0]
["2026-09-04T19:59:06.772516+00:00", "trade", 6.735, 17.0]
["2026-09-04T19:59:06.796261+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:06.807093+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:07.100624+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:07.515503+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:07.515542+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:07.520832+00:00", "trade", 6.74, 40.0]
["2026-09-04T19:59:07.521257+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:07.521533+00:00", "trade", 6.735, 14.0]
["2026-09-04T19:59:07.817509+00:00", "trade", 6.74, 7.0]
["2026-09-04T19:59:08.376213+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:08.376523+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:08.376524+00:00", "trade", 6.735, 300.0]
["2026-09-04T19:59:08.376929+00:00", "trade", 6.735, 16.0]
["2026-09-04T19:59:08.488594+00:00", "trade", 6.735, 6.0]
["2026-09-04T19:59:08.514714+00:00", "trade", 6.73, 2.0]
["2026-09-04T19:59:08.868766+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:08.868842+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:08.868858+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:08.869223+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:08.869238+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:08.869668+00:00", "trade", 6.735, 57.0]
["2026-09-04T19:59:08.873166+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:08.873187+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:08.873189+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:08.873620+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:08.873624+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:08.875095+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:08.883706+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:08.883740+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:08.884026+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:08.884054+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:08.884228+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:08.939259+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:08.947959+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:08.963896+00:00", "trade", 6.73, 100.0]
["2026-09-04T19:59:09.220588+00:00", "trade", 6.735, 8.0]
["2026-09-04T19:59:09.367301+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:09.720131+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:10.367962+00:00", "trade", 6.735, 35.0]
["2026-09-04T19:59:10.368664+00:00", "trade", 6.735, 106.0]
["2026-09-04T19:59:10.371414+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:10.734956+00:00", "trade", 6.7348, 74.0]
["2026-09-04T19:59:10.737864+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:59:11.464267+00:00", "trade", 6.735, 12.0]
["2026-09-04T19:59:11.675569+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:11.683308+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:11.708255+00:00", "trade", 6.7343, 21.0]
["2026-09-04T19:59:11.743340+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:11.874059+00:00", "trade", 6.73, 6.0]
["2026-09-04T19:59:12.441088+00:00", "trade", 6.735, 12.0]
["2026-09-04T19:59:12.443085+00:00", "trade", 6.73, 12.0]
["2026-09-04T19:59:12.539878+00:00", "trade", 6.735, 51.0]
["2026-09-04T19:59:12.551575+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:59:12.597881+00:00", "trade", 6.735, 45.0]
["2026-09-04T19:59:12.694044+00:00", "trade", 6.7346, 100.0]
["2026-09-04T19:59:12.711757+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:12.711764+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:12.711775+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:12.711786+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:12.712989+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:59:12.715238+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:12.715586+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:59:12.719367+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:12.786941+00:00", "trade", 6.735, 200.0]
["2026-09-04T19:59:12.872939+00:00", "trade", 6.734, 1.0]
["2026-09-04T19:59:12.927215+00:00", "trade", 6.7323, 37.0]
["2026-09-04T19:59:13.086989+00:00", "trade", 6.735, 153.0]
["2026-09-04T19:59:13.118361+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:13.127338+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.135004+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.135220+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.135236+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.135299+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.135308+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.135413+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.135514+00:00", "trade", 6.735, 198.0]
["2026-09-04T19:59:13.136051+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.168631+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.168689+00:00", "trade", 6.735, 199.0]
["2026-09-04T19:59:13.228845+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:13.612935+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:13.613434+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:13.613466+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:13.613480+00:00", "trade", 6.74, 185.0]
["2026-09-04T19:59:13.613502+00:00", "trade", 6.74, 195.0]
["2026-09-04T19:59:13.613567+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:59:13.613781+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:13.614539+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:13.614564+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:13.628992+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.629783+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.630532+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.631274+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.632013+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.632758+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.633497+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.634235+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.634977+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.635719+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.636461+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.637109+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:13.637203+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.637324+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:13.678498+00:00", "trade", 6.735, 49.0]
["2026-09-04T19:59:13.678500+00:00", "trade", 6.735, 53.0]
["2026-09-04T19:59:13.678620+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.678657+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.678690+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.679055+00:00", "trade", 6.735, 82.0]
["2026-09-04T19:59:13.679178+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:13.721483+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:13.937169+00:00", "trade", 6.74, 1100.0]
["2026-09-04T19:59:14.082367+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:14.312416+00:00", "trade", 6.74, 8.0]
["2026-09-04T19:59:14.312469+00:00", "trade", 6.74, 34.0]
["2026-09-04T19:59:15.011187+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:59:15.011213+00:00", "trade", 6.74, 995.0]
["2026-09-04T19:59:15.011324+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:59:15.011669+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:15.011692+00:00", "trade", 6.74, 539.0]
["2026-09-04T19:59:15.011776+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:15.012435+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:15.013367+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:15.014449+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:15.014475+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:15.017403+00:00", "trade", 6.735, 4.0]
["2026-09-04T19:59:15.030198+00:00", "trade", 6.735, 300.0]
["2026-09-04T19:59:15.123850+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:15.123863+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:15.125969+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:15.131785+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:15.172721+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:15.249267+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:15.286802+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:15.288347+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:15.293125+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:15.313170+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:15.315708+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:15.322124+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:15.354378+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:16.231405+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:59:16.232819+00:00", "trade", 6.735, 96.0]
["2026-09-04T19:59:16.234064+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:59:16.235316+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:59:16.235580+00:00", "trade", 6.74, 33.0]
["2026-09-04T19:59:16.248171+00:00", "trade", 6.735, 156.0]
["2026-09-04T19:59:16.248239+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:16.306441+00:00", "trade", 6.735, 7.0]
["2026-09-04T19:59:16.307092+00:00", "trade", 6.735, 11.0]
["2026-09-04T19:59:16.515635+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:16.518799+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:16.572058+00:00", "trade", 6.735, 330.0]
["2026-09-04T19:59:16.717712+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:16.747435+00:00", "trade", 6.7348, 32.0]
["2026-09-04T19:59:17.015847+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:17.035599+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:17.035639+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:17.035662+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:17.051016+00:00", "trade", 6.74, 53.0]
["2026-09-04T19:59:17.051508+00:00", "trade", 6.74, 447.0]
["2026-09-04T19:59:17.051523+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:17.051572+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:17.086744+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:17.171620+00:00", "trade", 6.735, 6.0]
["2026-09-04T19:59:17.232379+00:00", "trade", 6.7377, 7.0]
["2026-09-04T19:59:17.233943+00:00", "trade", 6.735, 160.0]
["2026-09-04T19:59:17.233956+00:00", "trade", 6.735, 185.0]
["2026-09-04T19:59:17.234026+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:17.303222+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:17.472589+00:00", "trade", 6.7374, 11.0]
["2026-09-04T19:59:17.550401+00:00", "trade", 6.74, 31.0]
["2026-09-04T19:59:17.719290+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:17.812375+00:00", "trade", 6.74, 40.0]
["2026-09-04T19:59:17.812452+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:17.812656+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:17.813489+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:59:17.813532+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:17.819297+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:17.832218+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:17.832289+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:18.050863+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:18.575784+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:18.589716+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:18.590452+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:18.590692+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:18.608899+00:00", "trade", 6.735, 300.0]
["2026-09-04T19:59:18.719940+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:18.815670+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:18.818509+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:18.859607+00:00", "trade", 6.7374, 14.0]
["2026-09-04T19:59:18.859995+00:00", "trade", 6.7374, 1.0]
["2026-09-04T19:59:18.890966+00:00", "trade", 6.74, 1100.0]
["2026-09-04T19:59:18.983000+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:19.095891+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:19.150046+00:00", "trade", 6.73, 2460.0]
["2026-09-04T19:59:19.240282+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:19.472106+00:00", "trade", 6.735, 1.0]
["2026-09-04T19:59:19.472869+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:19.720378+00:00", "trade", 6.735, 10.0]
["2026-09-04T19:59:19.720462+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:19.721695+00:00", "trade", 6.735, 123.0]
["2026-09-04T19:59:19.722800+00:00", "trade", 6.74, 4.0]
["2026-09-04T19:59:19.722868+00:00", "trade", 6.74, 35.0]
["2026-09-04T19:59:19.722918+00:00", "trade", 6.74, 12.0]
["2026-09-04T19:59:19.723409+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.052382+00:00", "trade", 6.735, 100.0]
["2026-09-04T19:59:20.054947+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:59:20.057165+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.057171+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.058534+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.058669+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:59:20.065310+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.115742+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.116711+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437175+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437181+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437188+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437204+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437211+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437212+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:20.437217+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437544+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:59:20.437545+00:00", "trade", 6.74, 2800.0]
["2026-09-04T19:59:20.437547+00:00", "trade", 6.74, 17.0]
["2026-09-04T19:59:20.437548+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:20.437551+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437553+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.437553+00:00", "trade", 6.74, 2300.0]
["2026-09-04T19:59:20.437554+00:00", "trade", 6.74, 12.0]
["2026-09-04T19:59:20.437557+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:20.437560+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:20.437560+00:00", "trade", 6.74, 76.0]
["2026-09-04T19:59:20.437563+00:00", "trade", 6.74, 1100.0]
["2026-09-04T19:59:20.437564+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:20.437565+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437568+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:20.437568+00:00", "trade", 6.74, 44.0]
["2026-09-04T19:59:20.437571+00:00", "trade", 6.74, 17.0]
["2026-09-04T19:59:20.437572+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437573+00:00", "trade", 6.74, 31.0]
["2026-09-04T19:59:20.437575+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.437576+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:20.437578+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.437579+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437580+00:00", "trade", 6.74, 402.0]
["2026-09-04T19:59:20.437583+00:00", "trade", 6.74, 113.0]
["2026-09-04T19:59:20.437583+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:20.437585+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:59:20.437585+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437587+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.437590+00:00", "trade", 6.74, 451.0]
["2026-09-04T19:59:20.437592+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437593+00:00", "trade", 6.74, 959.0]
["2026-09-04T19:59:20.437595+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.437595+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.437598+00:00", "trade", 6.74, 157.0]
["2026-09-04T19:59:20.437598+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437599+00:00", "trade", 6.74, 51.0]
["2026-09-04T19:59:20.437602+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:20.437604+00:00", "trade", 6.74, 2000.0]
["2026-09-04T19:59:20.437604+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:20.437607+00:00", "trade", 6.74, 688.0]
["2026-09-04T19:59:20.437609+00:00", "trade", 6.74, 4.0]
["2026-09-04T19:59:20.437612+00:00", "trade", 6.74, 51.0]
["2026-09-04T19:59:20.437613+00:00", "trade", 6.74, 7.0]
["2026-09-04T19:59:20.437614+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437615+00:00", "trade", 6.74, 1000.0]
["2026-09-04T19:59:20.437617+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:59:20.437618+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.437620+00:00", "trade", 6.74, 7.0]
["2026-09-04T19:59:20.437620+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437622+00:00", "trade", 6.74, 12.0]
["2026-09-04T19:59:20.437624+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.437626+00:00", "trade", 6.74, 169.0]
["2026-09-04T19:59:20.437627+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437629+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.437629+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:20.437631+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.437633+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:20.437634+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437636+00:00", "trade", 6.74, 56.0]
["2026-09-04T19:59:20.437636+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:59:20.437637+00:00", "trade", 6.74, 50.0]
["2026-09-04T19:59:20.437639+00:00", "trade", 6.74, 900.0]
["2026-09-04T19:59:20.437644+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:59:20.437644+00:00", "trade", 6.74, 41.0]
["2026-09-04T19:59:20.437644+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.437646+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.437654+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437661+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437667+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437673+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437680+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437686+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437692+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437699+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437706+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437713+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437719+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437725+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437731+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437738+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437865+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.437892+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:59:20.437896+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.437900+00:00", "trade", 6.74, 700.0]
["2026-09-04T19:59:20.437908+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.437908+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.437914+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:20.437930+00:00", "trade", 6.74, 700.0]
["2026-09-04T19:59:20.437941+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437948+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437961+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437967+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437974+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437981+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437987+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.437993+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438000+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438007+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438013+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438019+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438026+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438032+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438039+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438045+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438051+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438065+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438077+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438085+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438090+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438091+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438098+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438105+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438109+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.438111+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438112+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438119+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438125+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438125+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438132+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438132+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438139+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438147+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438154+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438156+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438160+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438167+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438173+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438179+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438186+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438192+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438199+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438206+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438212+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438212+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438219+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438225+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438231+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438238+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438244+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438263+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.438266+00:00", "trade", 6.74, 40.0]
["2026-09-04T19:59:20.438266+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.438266+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:20.438269+00:00", "quote", 6.73, 6.74]
["2026-09-04T19:59:20.438270+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.438272+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:59:20.438272+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:59:20.438274+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:59:20.438274+00:00", "trade", 6.74, 7.0]
["2026-09-04T19:59:20.438277+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.438280+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:59:20.438285+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:20.438286+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:59:20.438293+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:59:20.438298+00:00", "trade", 6.74, 14.0]
["2026-09-04T19:59:20.438299+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:59:20.438301+00:00", "trade", 6.74, 4.0]
["2026-09-04T19:59:20.438306+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:59:20.438306+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:59:20.438312+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:59:20.438316+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:59:20.438325+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:59:20.438327+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:59:20.438329+00:00", "quote", 6.74, 6.74]
["2026-09-04T19:59:20.438341+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.438344+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.438349+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.438375+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.438384+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.438420+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.438465+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.438473+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.438485+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.438487+00:00", "trade", 6.74, 38.0]
["2026-09-04T19:59:20.438492+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.438499+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.438516+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.438516+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.438624+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.438645+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.438671+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.438734+00:00", "trade", 6.75, 221.0]
["2026-09-04T19:59:20.438797+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.438840+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.438964+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.439005+00:00", "trade", 6.7425, 51.0]
["2026-09-04T19:59:20.439112+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.439195+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.439298+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:59:20.439320+00:00", "trade", 6.75, 51.0]
["2026-09-04T19:59:20.439359+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.439413+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.439921+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.439978+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.440536+00:00", "trade", 6.745, 41.0]
["2026-09-04T19:59:20.441662+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.443401+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.443408+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.443415+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.443422+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.443644+00:00", "trade", 6.74, 9.0]
["2026-09-04T19:59:20.444218+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.444243+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.444469+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.444920+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.446237+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.452107+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.452205+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:20.452233+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:20.459833+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:20.472111+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.506785+00:00", "trade", 6.745, 8.0]
["2026-09-04T19:59:20.554003+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.554864+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:20.722005+00:00", "trade", 6.745, 30.0]
["2026-09-04T19:59:20.724429+00:00", "trade", 6.745, 90.0]
["2026-09-04T19:59:20.724459+00:00", "trade", 6.745, 198.0]
["2026-09-04T19:59:20.724483+00:00", "trade", 6.745, 184.0]
["2026-09-04T19:59:20.758048+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:21.111322+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:21.295647+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:21.297253+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:21.430045+00:00", "trade", 6.745, 17.0]
["2026-09-04T19:59:21.433433+00:00", "trade", 6.745, 50.0]
["2026-09-04T19:59:21.438295+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:21.439399+00:00", "trade", 6.75, 17.0]
["2026-09-04T19:59:21.443512+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:59:21.694952+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:59:21.912967+00:00", "trade", 6.745, 4776.0]
["2026-09-04T19:59:21.912968+00:00", "trade", 6.745, 224.0]
["2026-09-04T19:59:21.913768+00:00", "trade", 6.745, 52.0]
["2026-09-04T19:59:22.137299+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:22.137412+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:22.137427+00:00", "trade", 6.745, 224.0]
["2026-09-04T19:59:22.137431+00:00", "trade", 6.745, 887.0]
["2026-09-04T19:59:22.137659+00:00", "trade", 6.745, 376.0]
["2026-09-04T19:59:22.137660+00:00", "trade", 6.745, 974.0]
["2026-09-04T19:59:22.137703+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:22.137736+00:00", "trade", 6.745, 826.0]
["2026-09-04T19:59:22.137737+00:00", "trade", 6.745, 224.0]
["2026-09-04T19:59:22.137738+00:00", "trade", 6.74, 481.0]
["2026-09-04T19:59:22.137741+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:22.138049+00:00", "trade", 6.745, 1350.0]
["2026-09-04T19:59:22.138049+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:22.138053+00:00", "trade", 6.745, 1350.0]
["2026-09-04T19:59:22.138054+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:59:22.138057+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:22.138061+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:22.138064+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:22.138067+00:00", "trade", 6.745, 250.0]
["2026-09-04T19:59:22.138148+00:00", "trade", 6.745, 450.0]
["2026-09-04T19:59:22.138175+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:22.138176+00:00", "trade", 6.745, 450.0]
["2026-09-04T19:59:22.138183+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:22.138406+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:59:22.138408+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:22.138408+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:22.138409+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:22.138413+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:22.138417+00:00", "trade", 6.745, 350.0]
["2026-09-04T19:59:22.138458+00:00", "trade", 6.745, 1350.0]
["2026-09-04T19:59:22.138534+00:00", "trade", 6.745, 50.0]
["2026-09-04T19:59:22.138834+00:00", "trade", 6.745, 400.0]
["2026-09-04T19:59:22.139323+00:00", "trade", 6.745, 525.0]
["2026-09-04T19:59:22.139546+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:22.143800+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:22.144552+00:00", "trade", 6.745, 400.0]
["2026-09-04T19:59:22.144634+00:00", "trade", 6.745, 368.0]
["2026-09-04T19:59:22.146104+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:22.167158+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:22.235601+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:22.237453+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:22.238112+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:22.239130+00:00", "trade", 6.745, 42.0]
["2026-09-04T19:59:22.284114+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:22.285713+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:22.287856+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:59:22.529354+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:22.569400+00:00", "trade", 6.7401, 10000.0]
["2026-09-04T19:59:22.587840+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:22.738054+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:22.741989+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:22.744048+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:23.037905+00:00", "trade", 6.7462, 100.0]
["2026-09-04T19:59:23.038826+00:00", "trade", 6.745, 26.0]
["2026-09-04T19:59:23.041427+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:23.782486+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:23.782668+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:24.040252+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:24.040271+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:24.040280+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:24.040433+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:24.040653+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:24.040668+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:24.040855+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:24.040875+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:24.040878+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:24.041038+00:00", "trade", 6.745, 34.0]
["2026-09-04T19:59:24.041250+00:00", "trade", 6.745, 58.0]
["2026-09-04T19:59:24.041251+00:00", "trade", 6.745, 42.0]
["2026-09-04T19:59:24.041262+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:24.041413+00:00", "trade", 6.745, 66.0]
["2026-09-04T19:59:24.101252+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:24.103658+00:00", "trade", 6.745, 44.0]
["2026-09-04T19:59:24.379552+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:24.379578+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:24.405332+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:24.659291+00:00", "trade", 6.745, 20.0]
["2026-09-04T19:59:24.661886+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:24.772934+00:00", "trade", 6.745, 41.0]
["2026-09-04T19:59:24.774381+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:25.000148+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:25.000716+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:25.052024+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:25.053508+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:59:25.184373+00:00", "trade", 6.74, 13.0]
["2026-09-04T19:59:25.386233+00:00", "trade", 6.745, 50.0]
["2026-09-04T19:59:25.437016+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:25.439110+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:25.441662+00:00", "trade", 6.745, 64.0]
["2026-09-04T19:59:25.442074+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:25.442101+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:25.474362+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:25.517448+00:00", "trade", 6.75, 231.0]
["2026-09-04T19:59:25.517480+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:25.517485+00:00", "trade", 6.745, 231.0]
["2026-09-04T19:59:25.697986+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:25.698013+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:25.705718+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:25.855688+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:25.855716+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:25.883118+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:26.054315+00:00", "trade", 6.745, 316.0]
["2026-09-04T19:59:26.054344+00:00", "trade", 6.745, 49.0]
["2026-09-04T19:59:26.238389+00:00", "trade", 6.7423, 1.0]
["2026-09-04T19:59:26.301765+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:27.055188+00:00", "trade", 6.745, 54.0]
["2026-09-04T19:59:27.235666+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:27.697872+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:59:27.720148+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:28.080760+00:00", "trade", 6.745, 47.0]
["2026-09-04T19:59:28.081212+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:28.151351+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:28.152323+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:28.152396+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:59:28.461059+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:28.799249+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:29.461919+00:00", "trade", 6.745, 57.0]
["2026-09-04T19:59:29.558728+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:29.588789+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:29.809296+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:29.812829+00:00", "trade", 6.74, 19906.0]
["2026-09-04T19:59:29.813166+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:29.813593+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:59:29.839567+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:29.839657+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:59:30.095706+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.246204+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.248614+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:59:30.337883+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.447441+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.447462+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.447472+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.454202+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.562065+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:30.620746+00:00", "trade", 6.745, 41.0]
["2026-09-04T19:59:30.704494+00:00", "trade", 6.7374, 2.0]
["2026-09-04T19:59:30.787899+00:00", "trade", 6.7474, 14.0]
["2026-09-04T19:59:30.788280+00:00", "trade", 6.7474, 1.0]
["2026-09-04T19:59:30.792662+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.793545+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.802574+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:30.803103+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:30.803859+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.823690+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:59:30.824422+00:00", "trade", 6.745, 36.0]
["2026-09-04T19:59:30.829383+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.830191+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.832153+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:30.835791+00:00", "trade", 6.75, 33.0]
["2026-09-04T19:59:30.843040+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.843063+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:30.843507+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:30.962937+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.963058+00:00", "trade", 6.75, 55.0]
["2026-09-04T19:59:31.415824+00:00", "trade", 6.745, 400.0]
["2026-09-04T19:59:31.415892+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:59:31.422919+00:00", "trade", 6.74, 4.0]
["2026-09-04T19:59:31.560633+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:31.608900+00:00", "trade", 6.745, 11.0]
["2026-09-04T19:59:31.662646+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:59:31.662647+00:00", "trade", 6.75, 6.0]
["2026-09-04T19:59:31.662649+00:00", "trade", 6.75, 6.0]
["2026-09-04T19:59:31.662760+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:31.662774+00:00", "trade", 6.75, 62.0]
["2026-09-04T19:59:31.662777+00:00", "trade", 6.75, 76.0]
["2026-09-04T19:59:31.663069+00:00", "trade", 6.75, 245.0]
["2026-09-04T19:59:31.664338+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:31.664414+00:00", "trade", 6.75, 555.0]
["2026-09-04T19:59:31.672190+00:00", "trade", 6.745, 50.0]
["2026-09-04T19:59:31.705979+00:00", "trade", 6.745, 38.0]
["2026-09-04T19:59:31.707340+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:31.798697+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:31.798969+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:31.910870+00:00", "trade", 6.745, 91.0]
["2026-09-04T19:59:31.991175+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:31.992170+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:31.999664+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:32.047645+00:00", "trade", 6.745, 400.0]
["2026-09-04T19:59:32.320287+00:00", "trade", 6.745, 122.0]
["2026-09-04T19:59:32.324293+00:00", "trade", 6.745, 74.0]
["2026-09-04T19:59:32.324295+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:59:32.324446+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:32.327620+00:00", "trade", 6.745, 800.0]
["2026-09-04T19:59:32.412855+00:00", "trade", 6.745, 1000.0]
["2026-09-04T19:59:32.808515+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:32.915629+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:33.049888+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:59:33.049940+00:00", "trade", 6.75, 26.0]
["2026-09-04T19:59:33.049991+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:59:33.125916+00:00", "trade", 6.745, 18.0]
["2026-09-04T19:59:33.132036+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:33.283797+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:33.291183+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:33.342904+00:00", "trade", 6.75, 12.0]
["2026-09-04T19:59:33.343009+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:34.005554+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:34.222705+00:00", "trade", 6.7376, 27.0]
["2026-09-04T19:59:34.273663+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:34.274928+00:00", "trade", 6.7426, 29.0]
["2026-09-04T19:59:34.275858+00:00", "trade", 6.75, 74.0]
["2026-09-04T19:59:34.279490+00:00", "trade", 6.7426, 1.0]
["2026-09-04T19:59:34.687494+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:59:34.688015+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:34.692170+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:34.944997+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:34.990507+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:35.002307+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.003131+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.011022+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:35.011447+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:35.011529+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:35.014258+00:00", "trade", 6.745, 31.0]
["2026-09-04T19:59:35.071771+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:35.077454+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.158473+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:35.287548+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:35.873072+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:59:35.878538+00:00", "trade", 6.745, 29.0]
["2026-09-04T19:59:35.891846+00:00", "trade", 6.7356, 29.0]
["2026-09-04T19:59:36.006914+00:00", "trade", 6.745, 50.0]
["2026-09-04T19:59:36.006915+00:00", "trade", 6.745, 50.0]
["2026-09-04T19:59:36.006929+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:36.006930+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:36.006960+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:36.006969+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:36.007390+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:36.007426+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:36.020212+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:36.020214+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:36.020241+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:36.489754+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.935669+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.938653+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.945614+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:37.018171+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:37.019292+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:37.025768+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:59:37.053345+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:37.299438+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:37.309685+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:37.314142+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:37.636154+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:37.650269+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:59:38.161089+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:38.695920+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:38.701644+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:38.708340+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:59:38.719598+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:38.999646+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:38.999661+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:38.999662+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:38.999665+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:38.999674+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:39.007287+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:39.007301+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:39.007302+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:39.007304+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:39.071087+00:00", "trade", 6.745, 21.0]
["2026-09-04T19:59:39.308254+00:00", "trade", 6.7377, 2.0]
["2026-09-04T19:59:39.325123+00:00", "trade", 6.7377, 1.0]
["2026-09-04T19:59:39.376897+00:00", "trade", 6.75, 32.0]
["2026-09-04T19:59:39.381844+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.463491+00:00", "trade", 6.74, 58.0]
["2026-09-04T19:59:39.463542+00:00", "trade", 6.74, 72.0]
["2026-09-04T19:59:39.463571+00:00", "trade", 6.74, 271.0]
["2026-09-04T19:59:39.516456+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.571903+00:00", "trade", 6.745, 1629.0]
["2026-09-04T19:59:39.571904+00:00", "trade", 6.745, 151.0]
["2026-09-04T19:59:39.720199+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.736044+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.740990+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.741283+00:00", "trade", 6.745, 1200.0]
["2026-09-04T19:59:39.756773+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:39.757205+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:39.779042+00:00", "trade", 6.745, 60.0]
["2026-09-04T19:59:39.779500+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:40.129163+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.131471+00:00", "trade", 6.75, 449.0]
["2026-09-04T19:59:40.131474+00:00", "trade", 6.75, 999.0]
["2026-09-04T19:59:40.133403+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.133411+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.140042+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.456608+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.456984+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:40.636166+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.638198+00:00", "trade", 6.745, 159.0]
["2026-09-04T19:59:40.638256+00:00", "trade", 6.75, 41.0]
["2026-09-04T19:59:40.638599+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:59:40.640391+00:00", "trade", 6.75, 354.0]
["2026-09-04T19:59:40.727075+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:40.730513+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:41.003647+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.033270+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:59:41.033310+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:41.063281+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.146887+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.201541+00:00", "trade", 6.75, 6.0]
["2026-09-04T19:59:41.201544+00:00", "trade", 6.75, 12.0]
["2026-09-04T19:59:41.201692+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.201764+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.202638+00:00", "trade", 6.745, 30.0]
["2026-09-04T19:59:41.374111+00:00", "trade", 6.7451, 800.0]
["2026-09-04T19:59:41.401696+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:59:41.414564+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:59:41.567015+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:41.567084+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.636200+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.643244+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.643543+00:00", "trade", 6.745, 1400.0]
["2026-09-04T19:59:41.955651+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:42.024533+00:00", "trade", 6.745, 9.0]
["2026-09-04T19:59:42.048815+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:42.052404+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:42.074190+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:42.074203+00:00", "trade", 6.75, 56.0]
["2026-09-04T19:59:42.081769+00:00", "trade", 6.745, 56.0]
["2026-09-04T19:59:42.081771+00:00", "trade", 6.745, 44.0]
["2026-09-04T19:59:42.081785+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:42.082226+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:42.082240+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:42.115580+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:42.115598+00:00", "trade", 6.745, 191.0]
["2026-09-04T19:59:42.256990+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:59:42.257008+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:42.720067+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:42.725115+00:00", "trade", 6.745, 18.0]
["2026-09-04T19:59:42.727103+00:00", "trade", 6.745, 29.0]
["2026-09-04T19:59:42.782899+00:00", "trade", 6.745, 28.0]
["2026-09-04T19:59:42.782901+00:00", "trade", 6.745, 66.0]
["2026-09-04T19:59:43.555642+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:43.556529+00:00", "trade", 6.75, 46.0]
["2026-09-04T19:59:43.600328+00:00", "trade", 6.75, 18.0]
["2026-09-04T19:59:43.608895+00:00", "trade", 6.7477, 59.0]
["2026-09-04T19:59:43.836100+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:43.839396+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:43.839499+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:43.839537+00:00", "trade", 6.75, 451.0]
["2026-09-04T19:59:43.839542+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:43.839850+00:00", "trade", 6.75, 49.0]
["2026-09-04T19:59:44.228685+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:44.279138+00:00", "trade", 6.75, 21.0]
["2026-09-04T19:59:44.286788+00:00", "trade", 6.745, 93.0]
["2026-09-04T19:59:44.466521+00:00", "trade", 6.745, 13.0]
["2026-09-04T19:59:44.466619+00:00", "trade", 6.745, 8.0]
["2026-09-04T19:59:44.468218+00:00", "trade", 6.745, 94.0]
["2026-09-04T19:59:44.516962+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:59:44.521930+00:00", "trade", 6.75, 2024.0]
["2026-09-04T19:59:44.631884+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:44.820456+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:44.935572+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:44.939046+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:45.001172+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.054285+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.054312+00:00", "trade", 6.745, 468.0]
["2026-09-04T19:59:45.147669+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:45.148686+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:45.148700+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:45.148702+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:45.148703+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:45.148723+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:45.184978+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:45.184992+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:45.184995+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:45.184995+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:45.185353+00:00", "trade", 6.745, 11.0]
["2026-09-04T19:59:45.196690+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:45.208562+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:45.277890+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:45.428548+00:00", "trade", 6.75, 12.0]
["2026-09-04T19:59:45.527027+00:00", "trade", 6.75, 8.0]
["2026-09-04T19:59:45.535653+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:59:45.539174+00:00", "trade", 6.745, 16.0]
["2026-09-04T19:59:45.539740+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:45.556399+00:00", "trade", 6.75, 35.0]
["2026-09-04T19:59:45.642247+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:59:45.642261+00:00", "trade", 6.745, 58.0]
["2026-09-04T19:59:45.642262+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:59:45.642263+00:00", "trade", 6.745, 742.0]
["2026-09-04T19:59:45.642706+00:00", "trade", 6.745, 973.0]
["2026-09-04T19:59:45.642730+00:00", "trade", 6.745, 206.0]
["2026-09-04T19:59:45.642732+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:59:45.642972+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:45.642985+00:00", "trade", 6.745, 400.0]
["2026-09-04T19:59:45.643443+00:00", "trade", 6.745, 394.0]
["2026-09-04T19:59:45.669741+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.679433+00:00", "trade", 6.745, 39.0]
["2026-09-04T19:59:45.680095+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:45.687174+00:00", "trade", 6.745, 142.0]
["2026-09-04T19:59:45.895845+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.898873+00:00", "trade", 6.745, 57.0]
["2026-09-04T19:59:45.915822+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.919771+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.919803+00:00", "trade", 6.745, 658.0]
["2026-09-04T19:59:45.920289+00:00", "trade", 6.75, 42.0]
["2026-09-04T19:59:46.015898+00:00", "trade", 6.75, 29.0]
["2026-09-04T19:59:46.048656+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:46.048717+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:46.048839+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:46.049049+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:46.049588+00:00", "trade", 6.745, 71.0]
["2026-09-04T19:59:46.049613+00:00", "trade", 6.75, 29.0]
["2026-09-04T19:59:46.049625+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:46.049685+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:46.049905+00:00", "trade", 6.75, 35.0]
["2026-09-04T19:59:46.274822+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:59:46.422553+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:59:46.433112+00:00", "trade", 6.7464, 5.0]
["2026-09-04T19:59:46.435806+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.437824+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.438081+00:00", "trade", 6.745, 1800.0]
["2026-09-04T19:59:46.438270+00:00", "trade", 6.745, 700.0]
["2026-09-04T19:59:46.575988+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.587567+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:59:46.615854+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.620566+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:46.790852+00:00", "trade", 6.75, 14.0]
["2026-09-04T19:59:46.853479+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.853857+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.967800+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:59:47.005233+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.025389+00:00", "trade", 6.745, 118.0]
["2026-09-04T19:59:47.034634+00:00", "trade", 6.745, 11.0]
["2026-09-04T19:59:47.077012+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.077039+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.078875+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.079427+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.079454+00:00", "trade", 6.75, 205.0]
["2026-09-04T19:59:47.079460+00:00", "trade", 6.75, 125.0]
["2026-09-04T19:59:47.079463+00:00", "trade", 6.75, 127.0]
["2026-09-04T19:59:47.079469+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.079764+00:00", "trade", 6.75, 63.0]
["2026-09-04T19:59:47.137491+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:47.236348+00:00", "trade", 6.75, 62.0]
["2026-09-04T19:59:47.236885+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.306966+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:47.359237+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:47.390499+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:59:47.478882+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:59:47.491083+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:47.524832+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:47.576837+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.576891+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.583500+00:00", "trade", 6.75, 83.0]
["2026-09-04T19:59:47.590298+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:59:47.615301+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:47.626486+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:47.713139+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:47.919444+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:48.036912+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.042108+00:00", "trade", 6.75, 444.0]
["2026-09-04T19:59:48.149238+00:00", "trade", 6.745, 12.0]
["2026-09-04T19:59:48.149249+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:59:48.149253+00:00", "trade", 6.745, 22.0]
["2026-09-04T19:59:48.187092+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:48.221566+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:48.221579+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:48.221586+00:00", "trade", 6.745, 159.0]
["2026-09-04T19:59:48.221603+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:48.222036+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:48.222044+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:48.254696+00:00", "trade", 6.75, 18.0]
["2026-09-04T19:59:48.267456+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:48.317121+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:59:48.453083+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.456787+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:48.477786+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.482446+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.489523+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:59:48.516942+00:00", "trade", 6.75, 62.0]
["2026-09-04T19:59:48.557184+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:59:48.743218+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:59:48.777653+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:59:48.786184+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:48.786662+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.931795+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.982193+00:00", "trade", 6.7499, 100.0]
["2026-09-04T19:59:48.997192+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.011256+00:00", "trade", 6.75, 97.0]
["2026-09-04T19:59:49.011730+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.017452+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:49.076441+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.078182+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.112611+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:49.124633+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.128463+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.217354+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:49.224630+00:00", "trade", 6.75, 14.0]
["2026-09-04T19:59:49.371155+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:59:49.382873+00:00", "trade", 6.745, 88.0]
["2026-09-04T19:59:49.405111+00:00", "trade", 6.745, 285.0]
["2026-09-04T19:59:49.420490+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.422986+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.583054+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:59:49.599824+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:59:49.740002+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:59:49.761841+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:49.847222+00:00", "trade", 6.745, 44.0]
["2026-09-04T19:59:49.862072+00:00", "trade", 6.75, 797.0]
["2026-09-04T19:59:49.862083+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:59:49.862087+00:00", "trade", 6.75, 383.0]
["2026-09-04T19:59:49.862135+00:00", "trade", 6.75, 256.0]
["2026-09-04T19:59:49.862246+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.862247+00:00", "trade", 6.745, 1800.0]
["2026-09-04T19:59:49.862247+00:00", "trade", 6.75, 112.0]
["2026-09-04T19:59:49.863909+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.864359+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.864642+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.966880+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.022756+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:59:50.022875+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:50.024456+00:00", "trade", 6.74, 9.0]
["2026-09-04T19:59:50.027415+00:00", "trade", 6.745, 396.0]
["2026-09-04T19:59:50.027417+00:00", "trade", 6.745, 381.0]
["2026-09-04T19:59:50.039009+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:50.039874+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:50.040135+00:00", "trade", 6.75, 7.0]
["2026-09-04T19:59:50.041899+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:50.048510+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.049228+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.074849+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.249462+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.363780+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.363843+00:00", "trade", 6.745, 1758.0]
["2026-09-04T19:59:50.421571+00:00", "trade", 6.74, 67.0]
["2026-09-04T19:59:50.443460+00:00", "trade", 6.745, 27.0]
["2026-09-04T19:59:50.443924+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:50.443939+00:00", "trade", 6.745, 55.0]
["2026-09-04T19:59:50.444322+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:50.444329+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:50.468334+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:59:50.468389+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:59:50.468950+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:50.468956+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:59:50.496788+00:00", "trade", 6.75, 33.0]
["2026-09-04T19:59:50.583752+00:00", "trade", 6.75, 22.0]
["2026-09-04T19:59:50.632536+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:59:50.649538+00:00", "trade", 6.745, 224.0]
["2026-09-04T19:59:50.649553+00:00", "trade", 6.745, 223.0]
["2026-09-04T19:59:50.649631+00:00", "trade", 6.745, 223.0]
["2026-09-04T19:59:50.649634+00:00", "trade", 6.745, 223.0]
["2026-09-04T19:59:50.649635+00:00", "trade", 6.745, 21.0]
["2026-09-04T19:59:50.649637+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:50.649637+00:00", "trade", 6.745, 23.0]
["2026-09-04T19:59:50.649638+00:00", "trade", 6.745, 202.0]
["2026-09-04T19:59:50.649638+00:00", "trade", 6.745, 223.0]
["2026-09-04T19:59:50.649924+00:00", "trade", 6.745, 223.0]
["2026-09-04T19:59:50.649936+00:00", "trade", 6.745, 223.0]
["2026-09-04T19:59:50.649957+00:00", "trade", 6.745, 223.0]
["2026-09-04T19:59:50.650058+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.650201+00:00", "trade", 6.745, 104.0]
["2026-09-04T19:59:50.650203+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:50.650288+00:00", "trade", 6.745, 111.0]
["2026-09-04T19:59:50.650292+00:00", "trade", 6.745, 111.0]
["2026-09-04T19:59:50.650293+00:00", "trade", 6.745, 111.0]
["2026-09-04T19:59:50.650579+00:00", "trade", 6.745, 111.0]
["2026-09-04T19:59:50.650582+00:00", "trade", 6.745, 111.0]
["2026-09-04T19:59:50.650694+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.661617+00:00", "trade", 6.75, 67.0]
["2026-09-04T19:59:50.670706+00:00", "trade", 6.75, 700.0]
["2026-09-04T19:59:50.693962+00:00", "trade", 6.745, 38.0]
["2026-09-04T19:59:50.708498+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.736521+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.736548+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.737237+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.740272+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:59:50.748398+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:50.748452+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:59:50.749015+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:50.749016+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:59:50.749084+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.749476+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:50.775730+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.776376+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:50.781658+00:00", "trade", 6.75, 109.0]
["2026-09-04T19:59:50.884096+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:50.960749+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.981650+00:00", "trade", 6.74, 16.0]
["2026-09-04T19:59:50.981652+00:00", "trade", 6.74, 129.0]
["2026-09-04T19:59:50.982133+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.982611+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.039960+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.039964+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:59:51.040348+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:51.040354+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:51.040426+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.068186+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.073552+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.175385+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:51.215294+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.215818+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:51.246624+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:51.247102+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.254582+00:00", "trade", 6.74, 171.0]
["2026-09-04T19:59:51.254584+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:51.254585+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:51.254586+00:00", "trade", 6.74, 31.0]
["2026-09-04T19:59:51.255071+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.255575+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.259528+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:51.290506+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:59:51.572588+00:00", "trade", 6.75, 11.0]
["2026-09-04T19:59:51.704057+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:51.777052+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.780807+00:00", "trade", 6.74, 40.0]
["2026-09-04T19:59:51.781284+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.781755+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.876194+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.949782+00:00", "trade", 6.745, 8.0]
["2026-09-04T19:59:51.994193+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.014114+00:00", "trade", 6.74, 44.0]
["2026-09-04T19:59:52.014116+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.014590+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.014608+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.014862+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.015253+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:52.015332+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.015340+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.015789+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.015802+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.031219+00:00", "trade", 6.75, 23.0]
["2026-09-04T19:59:52.074829+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.074830+00:00", "trade", 6.745, 155.0]
["2026-09-04T19:59:52.144790+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.172165+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.172633+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.189135+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:52.216705+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.225295+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:59:52.262588+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.263055+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.323068+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:52.323117+00:00", "trade", 6.745, 400.0]
["2026-09-04T19:59:52.323784+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.341187+00:00", "trade", 6.75, 18.0]
["2026-09-04T19:59:52.341654+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.556679+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.588983+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.590166+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.596172+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:59:52.642577+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:52.695961+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.702663+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.739413+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.807704+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.808411+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.051814+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.119566+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.121005+00:00", "trade", 6.745, 424.0]
["2026-09-04T19:59:53.137618+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.140137+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.140462+00:00", "trade", 6.745, 1800.0]
["2026-09-04T19:59:53.140904+00:00", "trade", 6.745, 700.0]
["2026-09-04T19:59:53.168787+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:53.175810+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:53.206352+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:53.241076+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:53.241090+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:53.241092+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:53.241109+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:53.258259+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:53.270019+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:53.376350+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.380516+00:00", "trade", 6.745, 149.0]
["2026-09-04T19:59:53.425618+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:53.513485+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:59:53.556992+00:00", "trade", 6.745, 92.0]
["2026-09-04T19:59:53.613348+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.876543+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.976411+00:00", "trade", 6.745, 60.0]
["2026-09-04T19:59:54.116898+00:00", "trade", 6.74, 12.0]
["2026-09-04T19:59:54.117378+00:00", "trade", 6.745, 9.0]
["2026-09-04T19:59:54.117769+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:54.117773+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:54.174503+00:00", "trade", 6.745, 52.0]
["2026-09-04T19:59:54.174506+00:00", "trade", 6.745, 18.0]
["2026-09-04T19:59:54.210058+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:54.214444+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.214463+00:00", "trade", 6.745, 1700.0]
["2026-09-04T19:59:54.214467+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.214468+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:59:54.214473+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:59:54.214480+00:00", "trade", 6.75, 700.0]
["2026-09-04T19:59:54.214482+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.214574+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.214615+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.214726+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.214842+00:00", "trade", 6.75, 420.0]
["2026-09-04T19:59:54.214905+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.214916+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.214953+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.215194+00:00", "trade", 6.75, 271.0]
["2026-09-04T19:59:54.215323+00:00", "trade", 6.75, 420.0]
["2026-09-04T19:59:54.215459+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.216145+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.218759+00:00", "trade", 6.75, 2007.0]
["2026-09-04T19:59:54.221523+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:54.243479+00:00", "trade", 6.75, 17.0]
["2026-09-04T19:59:54.408058+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:59:54.456764+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.519990+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:54.668261+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.668294+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.756092+00:00", "trade", 6.745, 212.0]
["2026-09-04T19:59:54.756124+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:59:54.756665+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.756678+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:54.756680+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:54.815840+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.821538+00:00", "trade", 6.75, 592.0]
["2026-09-04T19:59:54.865549+00:00", "trade", 6.75, 119.0]
["2026-09-04T19:59:54.865549+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.866119+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.866244+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.867206+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.868375+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.870536+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.916505+00:00", "trade", 6.75, 23.0]
["2026-09-04T19:59:54.967640+00:00", "trade", 6.75, 35.0]
["2026-09-04T19:59:55.001533+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.001546+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.002100+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.020904+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.057034+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:55.094899+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.157229+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:59:55.161670+00:00", "trade", 6.75, 1502.0]
["2026-09-04T19:59:55.162127+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.162139+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.171825+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.178462+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.188577+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.188666+00:00", "trade", 6.75, 46.0]
["2026-09-04T19:59:55.188721+00:00", "trade", 6.745, 400.0]
["2026-09-04T19:59:55.189109+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.190687+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.204906+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:55.215695+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.226213+00:00", "trade", 6.745, 1337.0]
["2026-09-04T19:59:55.359434+00:00", "trade", 6.75, 1866.0]
["2026-09-04T19:59:55.359442+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:55.359445+00:00", "trade", 6.75, 303.0]
["2026-09-04T19:59:55.377003+00:00", "trade", 6.75, 6.0]
["2026-09-04T19:59:55.541976+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.579513+00:00", "trade", 6.745, 54.0]
["2026-09-04T19:59:55.579604+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:55.579678+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:55.580094+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.622973+00:00", "trade", 6.75, 118.0]
["2026-09-04T19:59:55.623432+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.632695+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.636309+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:59:55.820129+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.844886+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:55.885824+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.898971+00:00", "trade", 6.75, 62.0]
["2026-09-04T19:59:55.938401+00:00", "trade", 6.75, 9.0]
["2026-09-04T19:59:55.938439+00:00", "trade", 6.74, 18.0]
["2026-09-04T19:59:55.938440+00:00", "trade", 6.74, 52.0]
["2026-09-04T19:59:55.938817+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.939285+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.939740+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.957330+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:59:55.957338+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:55.966426+00:00", "trade", 6.75, 19.0]
["2026-09-04T19:59:56.026409+00:00", "trade", 6.74, 46.0]
["2026-09-04T19:59:56.026410+00:00", "trade", 6.74, 31.0]
["2026-09-04T19:59:56.026900+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.129453+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.162579+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.164883+00:00", "trade", 6.75, 13.0]
["2026-09-04T19:59:56.177449+00:00", "trade", 6.75, 11.0]
["2026-09-04T19:59:56.177921+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.189535+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:59:56.206398+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:56.222129+00:00", "trade", 6.745, 201.0]
["2026-09-04T19:59:56.222132+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:56.222135+00:00", "trade", 6.745, 111.0]
["2026-09-04T19:59:56.222137+00:00", "trade", 6.74, 36.0]
["2026-09-04T19:59:56.222144+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:56.222148+00:00", "trade", 6.74, 250.0]
["2026-09-04T19:59:56.222150+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:56.222155+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:59:56.222160+00:00", "trade", 6.74, 545.0]
["2026-09-04T19:59:56.222162+00:00", "trade", 6.74, 357.0]
["2026-09-04T19:59:56.222514+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:56.222527+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:56.222566+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.222596+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.222698+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:56.222700+00:00", "trade", 6.74, 56.0]
["2026-09-04T19:59:56.223302+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.223623+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:56.223692+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.225236+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.268805+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.298290+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:56.298374+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.350014+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.350582+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.356786+00:00", "trade", 6.745, 11.0]
["2026-09-04T19:59:56.356856+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.386536+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:56.416355+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:56.456890+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:56.457385+00:00", "trade", 6.75, 34.0]
["2026-09-04T19:59:56.457684+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:56.469735+00:00", "trade", 6.745, 48.0]
["2026-09-04T19:59:56.509870+00:00", "trade", 6.7474, 5.0]
["2026-09-04T19:59:56.552374+00:00", "trade", 6.75, 17.0]
["2026-09-04T19:59:56.637869+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.760346+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:56.808507+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:56.835814+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:57.016939+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:57.017026+00:00", "trade", 6.74, 47.0]
["2026-09-04T19:59:57.017100+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:57.017110+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:57.018299+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:57.219658+00:00", "trade", 6.745, 9.0]
["2026-09-04T19:59:57.231019+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:57.300650+00:00", "trade", 6.75, 11.0]
["2026-09-04T19:59:57.300799+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:57.301590+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:57.329671+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:57.355833+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:57.484572+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:57.601893+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:57.832933+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:57.840223+00:00", "trade", 6.74, 21.0]
["2026-09-04T19:59:58.033945+00:00", "trade", 6.745, 627.0]
["2026-09-04T19:59:58.319793+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:59:58.348053+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.371835+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.913032+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.940091+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.954873+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.961387+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.983913+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.010361+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.073236+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.079643+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.094494+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.099302+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.129167+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.165604+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.169336+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:59.218060+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:59.218437+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:59.218441+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:59.225678+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.247452+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.247459+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.247475+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.247481+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.308801+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.308808+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.484100+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.486894+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.761931+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.761937+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.950520+00:00", "trade", 6.7474, 90.0]